| Apr 19 2024 |
7834 |
464.18 |
| Apr 19 2024 |
4787 |
363.79 |
| Apr 19 2024 |
6648 |
360.13 |
| Apr 17 2024 |
7822 |
464.18 |
| Apr 17 2024 |
4761 |
363.79 |
| Apr 17 2024 |
6626 |
360.13 |
| Apr 10 2024 |
7867 |
464.18 |
| Apr 10 2024 |
4760 |
363.79 |
| Apr 10 2024 |
6610 |
360.13 |
| Apr 03 2024 |
7710 |
464.18 |
| Apr 03 2024 |
4747 |
363.79 |
| Apr 03 2024 |
6620 |
360.13 |
| Mar 27 2024 |
7762 |
464.18 |
| Mar 27 2024 |
4735 |
363.79 |
| Mar 27 2024 |
6624 |
360.13 |
| Mar 21 2024 |
7805 |
464.18 |
| Mar 21 2024 |
4753 |
363.79 |
| Mar 21 2024 |
6615 |
360.13 |
| Mar 14 2024 |
7787 |
464.18 |
| Mar 14 2024 |
4720 |
363.79 |
| Mar 14 2024 |
6575 |
360.13 |
| Mar 07 2024 |
7806 |
464.18 |
| Mar 07 2024 |
4744 |
363.79 |
| Mar 07 2024 |
6587 |
360.13 |
| Feb 29 2024 |
7824 |
464.18 |
| Feb 29 2024 |
4753 |
363.79 |
| Feb 29 2024 |
6631 |
360.13 |
| Feb 22 2024 |
7806 |
464.18 |
| Feb 22 2024 |
4733 |
363.79 |
| Feb 22 2024 |
6610 |
360.13 |
| Feb 15 2024 |
7657 |
464.18 |
| Feb 15 2024 |
4739 |
363.79 |
| Feb 15 2024 |
6579 |
360.13 |
| Feb 08 2024 |
7715 |
464.18 |
| Feb 08 2024 |
5145 |
374.28 |
| Feb 08 2024 |
7136 |
370.16 |
| Feb 01 2024 |
7660 |
464.18 |
| Feb 01 2024 |
5135 |
373.37 |
| Feb 01 2024 |
7153 |
372.18 |
| Jan 25 2024 |
7596 |
464.18 |
| Jan 25 2024 |
5138 |
373.37 |
| Jan 25 2024 |
7154 |
372.18 |
| Jan 18 2024 |
7596 |
464.18 |
| Jan 18 2024 |
5143 |
373.37 |
| Jan 18 2024 |
7161 |
372.18 |
| Jan 11 2024 |
7596 |
464.18 |
| Jan 11 2024 |
5143 |
373.37 |
| Jan 11 2024 |
7162 |
372.18 |
| Jan 04 2024 |
7596 |
464.18 |
| Jan 04 2024 |
5143 |
373.37 |
| Jan 04 2024 |
7158 |
372.18 |
| Dec 28 2023 |
7596 |
464.18 |
| Dec 28 2023 |
5145 |
373.37 |
| Dec 28 2023 |
7154 |
372.18 |
| Dec 21 2023 |
7596 |
464.18 |
| Dec 21 2023 |
5145 |
373.37 |
| Dec 21 2023 |
7154 |
372.18 |
| Dec 14 2023 |
7596 |
464.18 |
| Dec 14 2023 |
5141 |
373.37 |
| Dec 14 2023 |
7152 |
372.18 |
| Dec 07 2023 |
7596 |
464.18 |
| Dec 07 2023 |
5141 |
373.37 |
| Dec 07 2023 |
7153 |
372.18 |
| Nov 30 2023 |
7590 |
464.18 |
| Nov 30 2023 |
5138 |
373.37 |
| Nov 30 2023 |
7149 |
372.18 |
| Nov 23 2023 |
7590 |
464.18 |
| Nov 23 2023 |
5138 |
373.37 |
| Nov 23 2023 |
7148 |
372.18 |
| Nov 16 2023 |
7592 |
464.18 |
| Nov 16 2023 |
5135 |
373.37 |
| Nov 16 2023 |
7142 |
372.18 |
| Nov 09 2023 |
7605 |
464.18 |
| Nov 09 2023 |
5138 |
373.37 |
| Nov 09 2023 |
7140 |
372.18 |
| Nov 02 2023 |
7602 |
464.18 |
| Nov 02 2023 |
5138 |
373.37 |
| Nov 02 2023 |
7140 |
372.18 |
| Oct 26 2023 |
5421 |
379.35 |
| Oct 26 2023 |
7578 |
379.35 |
| Oct 19 2023 |
5421 |
379.35 |
| Oct 19 2023 |
7536 |
379.35 |
| Oct 12 2023 |
5424 |
379.35 |
| Oct 12 2023 |
7537 |
379.35 |
| Oct 05 2023 |
5427 |
379.35 |
| Oct 05 2023 |
7418 |
379.35 |
| Sep 28 2023 |
5425 |
379.35 |
| Sep 28 2023 |
7498 |
379.35 |
| Sep 21 2023 |
5417 |
379.35 |
| Sep 21 2023 |
7490 |
379.35 |
| Sep 14 2023 |
5428 |
379.35 |
| Sep 14 2023 |
7513 |
379.35 |
| Sep 07 2023 |
5424 |
379.35 |
| Sep 07 2023 |
7517 |
379.35 |
| Aug 31 2023 |
5462 |
379.35 |
| Aug 31 2023 |
7567 |
379.35 |
| Aug 24 2023 |
5432 |
379.35 |
| Aug 24 2023 |
7492 |
379.35 |
| Aug 17 2023 |
5452 |
379.35 |
| Aug 17 2023 |
7527 |
379.35 |
| Aug 10 2023 |
5327 |
376.89 |
| Aug 10 2023 |
7376 |
376.89 |
| Aug 03 2023 |
5302 |
376.89 |
| Aug 03 2023 |
7354 |
376.89 |
| Jul 27 2023 |
5300 |
376.89 |
| Jul 27 2023 |
7351 |
376.89 |
| Jul 20 2023 |
5331 |
376.89 |
| Jul 20 2023 |
7302 |
376.89 |
| Jul 13 2023 |
5668 |
384.36 |
| Jul 13 2023 |
7826 |
384.36 |
| Jul 06 2023 |
5675 |
384.36 |
| Jul 06 2023 |
7846 |
384.36 |
| Jun 29 2023 |
5631 |
384.36 |
| Jun 29 2023 |
7819 |
384.36 |
| Jun 22 2023 |
5610 |
384.36 |
| Jun 22 2023 |
7782 |
384.36 |
| Jun 15 2023 |
5733 |
386.21 |
| Jun 15 2023 |
7931 |
386.21 |
| Jun 08 2023 |
5745 |
386.21 |
| Jun 08 2023 |
7962 |
386.21 |
| Jun 01 2023 |
5641 |
386.21 |
| Jun 01 2023 |
7979 |
386.21 |
| May 25 2023 |
5600 |
386.21 |
| May 25 2023 |
7930 |
386.21 |
| May 18 2023 |
5549 |
386.21 |
| May 18 2023 |
7910 |
386.21 |
| May 11 2023 |
5506 |
386.21 |
| May 11 2023 |
7885 |
386.21 |
| May 04 2023 |
5425 |
386.21 |
| May 04 2023 |
7743 |
386.21 |
| Apr 27 2023 |
5395 |
386.21 |
| Apr 27 2023 |
7669 |
386.21 |
| Apr 20 2023 |
5337 |
386.21 |
| Apr 20 2023 |
7592 |
386.21 |
| Apr 13 2023 |
5311 |
386.21 |
| Apr 13 2023 |
7567 |
386.21 |
| Apr 06 2023 |
5302 |
386.21 |
| Apr 06 2023 |
7531 |
386.21 |
| Mar 30 2023 |
5296 |
386.21 |
| Mar 30 2023 |
7500 |
386.21 |
| Mar 23 2023 |
5239 |
386.21 |
| Mar 23 2023 |
7466 |
386.21 |
| Mar 16 2023 |
5217 |
386.21 |
| Mar 16 2023 |
7418 |
386.21 |
| Mar 09 2023 |
5190 |
386.21 |
| Mar 09 2023 |
7337 |
386.21 |
| Mar 02 2023 |
5364 |
391.64 |
| Mar 02 2023 |
7605 |
391.64 |
| Feb 23 2023 |
5350 |
391.64 |
| Feb 23 2023 |
7602 |
391.64 |
| Feb 16 2023 |
5302 |
391.64 |
| Feb 16 2023 |
7510 |
391.64 |
| Feb 09 2023 |
5284 |
391.64 |
| Feb 09 2023 |
7501 |
391.64 |
| Feb 02 2023 |
6006 |
412.75 |
| Feb 02 2023 |
8461 |
408.97 |
| Jan 26 2023 |
5976 |
412.75 |
| Jan 26 2023 |
8448 |
408.97 |
| Jan 19 2023 |
5955 |
412.75 |
| Jan 19 2023 |
8435 |
408.97 |
| Jan 12 2023 |
5955 |
412.75 |
| Jan 12 2023 |
8434 |
408.97 |
| Jan 05 2023 |
5955 |
412.75 |
| Jan 05 2023 |
8436 |
408.97 |
| Dec 29 2022 |
5955 |
412.75 |
| Dec 29 2022 |
8436 |
408.97 |
| Dec 22 2022 |
5955 |
412.75 |
| Dec 22 2022 |
8436 |
408.97 |
| Dec 15 2022 |
5954 |
412.75 |
| Dec 15 2022 |
8436 |
408.97 |
| Dec 08 2022 |
5949 |
412.75 |
| Dec 08 2022 |
8433 |
408.97 |
| Dec 01 2022 |
5949 |
412.75 |
| Dec 01 2022 |
8433 |
408.97 |
| Nov 24 2022 |
5949 |
412.75 |
| Nov 24 2022 |
8433 |
408.97 |
| Nov 17 2022 |
5945 |
412.75 |
| Nov 17 2022 |
8420 |
408.97 |
| Nov 10 2022 |
5945 |
412.75 |
| Nov 10 2022 |
8421 |
408.97 |
| Nov 03 2022 |
5922 |
412.75 |
| Nov 03 2022 |
8400 |
408.97 |
| Oct 27 2022 |
5911 |
412.75 |
| Oct 27 2022 |
8396 |
408.97 |
| Oct 20 2022 |
5912 |
412.75 |
| Oct 20 2022 |
8402 |
408.97 |
| Oct 13 2022 |
5912 |
412.75 |
| Oct 13 2022 |
8386 |
408.97 |
| Oct 06 2022 |
5918 |
412.75 |
| Oct 06 2022 |
8387 |
408.97 |
| Sep 29 2022 |
5936 |
412.75 |
| Sep 29 2022 |
8383 |
408.97 |
| Sep 22 2022 |
5926 |
412.75 |
| Sep 22 2022 |
8369 |
408.97 |
| Sep 15 2022 |
5921 |
412.75 |
| Sep 15 2022 |
8361 |
408.97 |
| Sep 08 2022 |
5862 |
412.75 |
| Sep 08 2022 |
8327 |
408.97 |
| Sep 01 2022 |
6372 |
430.38 |
| Sep 01 2022 |
9086 |
424.8 |
| Aug 25 2022 |
6306 |
430.38 |
| Aug 25 2022 |
8998 |
424.8 |
| Aug 18 2022 |
6270 |
430.38 |
| Aug 18 2022 |
8940 |
424.8 |
| Aug 11 2022 |
6168 |
430.38 |
| Aug 11 2022 |
8864 |
424.8 |
| Aug 04 2022 |
6165 |
430.38 |
| Aug 04 2022 |
8839 |
424.8 |
| Jul 28 2022 |
6063 |
430.38 |
| Jul 28 2022 |
8741 |
424.8 |
| Jul 21 2022 |
5951 |
430.38 |
| Jul 21 2022 |
8641 |
424.8 |
| Jul 14 2022 |
5945 |
430.38 |
| Jul 14 2022 |
8626 |
424.8 |
| Jul 07 2022 |
5896 |
430.38 |
| Jul 07 2022 |
8550 |
424.8 |
| Jun 30 2022 |
5865 |
430.38 |
| Jun 30 2022 |
8512 |
424.8 |
| Jun 23 2022 |
5826 |
430.38 |
| Jun 23 2022 |
8494 |
424.8 |
| Jun 16 2022 |
5595 |
430.38 |
| Jun 16 2022 |
8303 |
424.8 |
| Jun 09 2022 |
5511 |
430.38 |
| Jun 09 2022 |
8177 |
424.8 |
| Jun 02 2022 |
5308 |
430.38 |
| Jun 02 2022 |
7948 |
424.8 |
| May 26 2022 |
5234 |
430.38 |
| May 26 2022 |
7796 |
424.8 |
| May 19 2022 |
5201 |
436.77 |
| May 19 2022 |
7675 |
426.6 |
| May 12 2022 |
5142 |
436.77 |
| May 12 2022 |
7608 |
426.6 |
| May 05 2022 |
4993 |
436.77 |
| May 05 2022 |
7402 |
426.6 |
| Apr 28 2022 |
4846 |
436.77 |
| Apr 28 2022 |
7230 |
426.6 |
| Apr 21 2022 |
4644 |
436.77 |
| Apr 21 2022 |
6959 |
426.6 |
| Apr 14 2022 |
4580 |
436.77 |
| Apr 14 2022 |
6836 |
426.6 |
| Apr 07 2022 |
4517 |
436.77 |
| Apr 07 2022 |
6727 |
426.6 |
| Mar 31 2022 |
4496 |
436.77 |
| Mar 31 2022 |
6696 |
426.6 |
| Mar 24 2022 |
4390 |
436.77 |
| Mar 24 2022 |
6517 |
426.6 |
| Mar 17 2022 |
4331 |
436.77 |
| Mar 17 2022 |
6475 |
426.6 |
| Mar 10 2022 |
4316 |
436.77 |
| Mar 10 2022 |
6377 |
426.6 |
| Mar 03 2022 |
4337 |
436.77 |
| Mar 03 2022 |
6449 |
426.6 |
| Feb 24 2022 |
4321 |
436.77 |
| Feb 24 2022 |
6355 |
426.6 |
| Feb 17 2022 |
4479 |
460.15 |
| Feb 17 2022 |
6680 |
446.6 |
| Feb 10 2022 |
4552 |
460.15 |
| Feb 10 2022 |
6884 |
446.6 |
| Feb 03 2022 |
4637 |
460.15 |
| Feb 03 2022 |
6975 |
446.6 |
| Jan 27 2022 |
4687 |
460.15 |
| Jan 27 2022 |
7031 |
446.6 |
| Jan 20 2022 |
4736 |
460.15 |
| Jan 20 2022 |
7090 |
446.6 |
| Jan 13 2022 |
4799 |
460.15 |
| Jan 13 2022 |
7118 |
446.6 |
| Jan 06 2022 |
4799 |
460.15 |
| Jan 06 2022 |
7118 |
446.6 |
| Dec 30 2021 |
4809 |
460.15 |
| Dec 30 2021 |
7123 |
446.6 |
| Dec 23 2021 |
4809 |
460.15 |
| Dec 23 2021 |
7123 |
446.6 |
| Dec 16 2021 |
4809 |
460.15 |
| Dec 16 2021 |
7123 |
446.6 |
| Dec 09 2021 |
4809 |
460.15 |
| Dec 09 2021 |
7123 |
446.6 |
| Dec 02 2021 |
4818 |
460.15 |
| Dec 02 2021 |
7125 |
446.6 |
| Nov 25 2021 |
4818 |
460.15 |
| Nov 25 2021 |
7125 |
446.6 |
| Nov 18 2021 |
4818 |
460.15 |
| Nov 18 2021 |
7125 |
446.6 |
| Nov 11 2021 |
4818 |
460.15 |
| Nov 11 2021 |
7125 |
446.6 |
| Nov 04 2021 |
4818 |
460.15 |
| Nov 04 2021 |
7143 |
446.6 |
| Oct 28 2021 |
4818 |
460.15 |
| Oct 28 2021 |
7143 |
446.6 |
| Oct 21 2021 |
4818 |
460.15 |
| Oct 21 2021 |
7143 |
446.6 |
| Oct 14 2021 |
4818 |
460.15 |
| Oct 14 2021 |
7157 |
446.6 |
| Oct 07 2021 |
4822 |
460.15 |
| Oct 07 2021 |
7160 |
446.6 |
| Sep 30 2021 |
4769 |
460.15 |
| Sep 30 2021 |
7104 |
446.6 |
