Apr 24 2024 |
10071 |
519.53 |
Apr 24 2024 |
14995 |
519.53 |
Apr 17 2024 |
10110 |
519.53 |
Apr 17 2024 |
15041 |
519.53 |
Apr 10 2024 |
10184 |
519.53 |
Apr 10 2024 |
15151 |
519.53 |
Apr 03 2024 |
9962 |
519.53 |
Apr 03 2024 |
14933 |
519.53 |
Mar 27 2024 |
10030 |
519.53 |
Mar 27 2024 |
14976 |
519.53 |
Mar 21 2024 |
10117 |
519.53 |
Mar 21 2024 |
14828 |
519.53 |
Mar 14 2024 |
10066 |
519.53 |
Mar 14 2024 |
14872 |
519.53 |
Mar 07 2024 |
10089 |
519.53 |
Mar 07 2024 |
14927 |
519.53 |
Feb 29 2024 |
10134 |
519.53 |
Feb 29 2024 |
14938 |
519.53 |
Feb 22 2024 |
10109 |
519.53 |
Feb 22 2024 |
14958 |
519.53 |
Feb 15 2024 |
9965 |
519.53 |
Feb 15 2024 |
14902 |
519.53 |
Feb 08 2024 |
10004 |
519.53 |
Feb 08 2024 |
14925 |
519.53 |
Feb 01 2024 |
9963 |
519.53 |
Feb 01 2024 |
14869 |
519.53 |
Jan 25 2024 |
9894 |
519.53 |
Jan 25 2024 |
14769 |
519.53 |
Jan 18 2024 |
9894 |
519.53 |
Jan 18 2024 |
14771 |
519.53 |
Jan 11 2024 |
9894 |
519.53 |
Jan 11 2024 |
14763 |
519.53 |
Jan 04 2024 |
9894 |
519.53 |
Jan 04 2024 |
14373 |
519.53 |
Dec 28 2023 |
9894 |
519.53 |
Dec 28 2023 |
14347 |
519.53 |
Dec 21 2023 |
9894 |
519.53 |
Dec 21 2023 |
14347 |
519.53 |
Dec 14 2023 |
9894 |
519.53 |
Dec 14 2023 |
14317 |
519.53 |
Dec 07 2023 |
9894 |
519.53 |
Dec 07 2023 |
14317 |
519.53 |
Nov 30 2023 |
9887 |
519.53 |
Nov 30 2023 |
14318 |
519.53 |
Nov 23 2023 |
9887 |
519.53 |
Nov 23 2023 |
14294 |
519.53 |
Nov 16 2023 |
9889 |
519.53 |
Nov 16 2023 |
14169 |
519.53 |
Nov 09 2023 |
9879 |
519.53 |
Nov 09 2023 |
14065 |
519.53 |
Nov 02 2023 |
9873 |
519.53 |
Nov 02 2023 |
14059 |
519.53 |
Oct 26 2023 |
9842 |
519.53 |
Oct 26 2023 |
14059 |
519.53 |
Oct 19 2023 |
9861 |
519.53 |
Oct 19 2023 |
13994 |
519.53 |
Oct 12 2023 |
9825 |
519.53 |
Oct 12 2023 |
13931 |
519.53 |
Oct 05 2023 |
9716 |
519.53 |
Oct 05 2023 |
13585 |
519.53 |
Sep 28 2023 |
9624 |
519.53 |
Sep 28 2023 |
13440 |
519.53 |
Sep 21 2023 |
9624 |
519.53 |
Sep 21 2023 |
13369 |
519.53 |
Sep 14 2023 |
9695 |
519.53 |
Sep 14 2023 |
13521 |
519.53 |
Sep 07 2023 |
9861 |
519.53 |
Sep 07 2023 |
13762 |
519.53 |
Aug 31 2023 |
9823 |
519.53 |
Aug 31 2023 |
13816 |
519.53 |
Aug 24 2023 |
9890 |
519.53 |
Aug 24 2023 |
13596 |
519.53 |
Aug 17 2023 |
9886 |
519.53 |
Aug 17 2023 |
13726 |
519.53 |
Aug 10 2023 |
9861 |
519.53 |
Aug 10 2023 |
13722 |
519.53 |
Aug 03 2023 |
9874 |
519.53 |
Aug 03 2023 |
13710 |
519.53 |
Jul 27 2023 |
9872 |
519.53 |
Jul 27 2023 |
13761 |
519.53 |
Jul 20 2023 |
9923 |
519.53 |
Jul 20 2023 |
13340 |
519.53 |
Jul 13 2023 |
9947 |
519.53 |
Jul 13 2023 |
13371 |
519.53 |
Jul 06 2023 |
9980 |
519.53 |
Jul 06 2023 |
13386 |
519.53 |
Jun 29 2023 |
9973 |
519.53 |
Jun 29 2023 |
13437 |
519.53 |
Jun 22 2023 |
9974 |
519.53 |
Jun 22 2023 |
15592 |
564.52 |
Jun 15 2023 |
8022 |
476.91 |
Jun 15 2023 |
13977 |
521.11 |
Jun 08 2023 |
8003 |
476.91 |
Jun 08 2023 |
14039 |
521.11 |
Jun 01 2023 |
8048 |
476.91 |
Jun 01 2023 |
12681 |
473.08 |
May 25 2023 |
8023 |
476.91 |
May 25 2023 |
12599 |
473.08 |
May 18 2023 |
8070 |
476.91 |
May 18 2023 |
12558 |
473.08 |
May 11 2023 |
8114 |
476.91 |
May 11 2023 |
12548 |
473.08 |
May 04 2023 |
8005 |
476.91 |
May 04 2023 |
12364 |
473.08 |
Apr 27 2023 |
7825 |
476.91 |
Apr 27 2023 |
12259 |
473.08 |
Apr 20 2023 |
7748 |
476.91 |
Apr 20 2023 |
12148 |
473.08 |
Apr 13 2023 |
7733 |
476.91 |
Apr 13 2023 |
12088 |
473.08 |
Apr 06 2023 |
7511 |
476.91 |
Apr 06 2023 |
11989 |
473.08 |
Mar 30 2023 |
7332 |
476.91 |
Mar 30 2023 |
11932 |
473.08 |
Mar 23 2023 |
7384 |
476.91 |
Mar 23 2023 |
11879 |
473.08 |
Mar 16 2023 |
7328 |
476.91 |
Mar 16 2023 |
11816 |
473.08 |
Mar 09 2023 |
7275 |
476.91 |
Mar 09 2023 |
11684 |
473.08 |
Mar 02 2023 |
7234 |
476.91 |
Mar 02 2023 |
11627 |
473.08 |
Feb 23 2023 |
7283 |
476.91 |
Feb 23 2023 |
11634 |
473.08 |
Feb 16 2023 |
7183 |
476.91 |
Feb 16 2023 |
11513 |
473.08 |
Feb 09 2023 |
7083 |
476.91 |
Feb 09 2023 |
11502 |
473.08 |
Feb 02 2023 |
7038 |
476.91 |
Feb 02 2023 |
11494 |
473.08 |
Jan 26 2023 |
6939 |
476.91 |
Jan 26 2023 |
11470 |
473.08 |
Jan 19 2023 |
6939 |
476.91 |
Jan 19 2023 |
11461 |
473.08 |
Jan 12 2023 |
6939 |
476.91 |
Jan 12 2023 |
11461 |
473.08 |
Jan 05 2023 |
6939 |
476.91 |
Jan 05 2023 |
11463 |
473.08 |
Dec 29 2022 |
6939 |
476.91 |
Dec 29 2022 |
11463 |
473.08 |
Dec 22 2022 |
6939 |
476.91 |
Dec 22 2022 |
11463 |
473.08 |
Dec 15 2022 |
6944 |
476.91 |
Dec 15 2022 |
11433 |
473.08 |
Dec 08 2022 |
6944 |
476.91 |
Dec 08 2022 |
11427 |
473.08 |
Dec 01 2022 |
6944 |
476.91 |
Dec 01 2022 |
11427 |
473.08 |
Nov 24 2022 |
6944 |
476.91 |
Nov 24 2022 |
11429 |
473.08 |
Nov 17 2022 |
6927 |
476.91 |
Nov 17 2022 |
11410 |
473.08 |
Nov 10 2022 |
6927 |
476.91 |
Nov 10 2022 |
11411 |
473.08 |
Nov 03 2022 |
6919 |
476.91 |
Nov 03 2022 |
11389 |
473.08 |
Oct 27 2022 |
6919 |
476.91 |
Oct 27 2022 |
11378 |
473.08 |
Oct 20 2022 |
6944 |
476.91 |
Oct 20 2022 |
11396 |
473.08 |
Oct 13 2022 |
6860 |
476.91 |
Oct 13 2022 |
11370 |
473.08 |
Oct 06 2022 |
6806 |
476.91 |
Oct 06 2022 |
11372 |
473.08 |
Sep 29 2022 |
6778 |
476.91 |
Sep 29 2022 |
11379 |
473.08 |
Sep 22 2022 |
6742 |
476.91 |
Sep 22 2022 |
11363 |
473.08 |
Sep 15 2022 |
6718 |
476.91 |
Sep 15 2022 |
11352 |
473.08 |
Sep 08 2022 |
6779 |
476.91 |
Sep 08 2022 |
11328 |
473.08 |
Sep 01 2022 |
6748 |
476.91 |
Sep 01 2022 |
11192 |
473.08 |
Aug 25 2022 |
6741 |
476.91 |
Aug 25 2022 |
11105 |
473.08 |
Aug 18 2022 |
6742 |
476.91 |
Aug 18 2022 |
11045 |
473.08 |
Aug 11 2022 |
6748 |
476.91 |
Aug 11 2022 |
10957 |
473.08 |
Aug 04 2022 |
6737 |
476.91 |
Aug 04 2022 |
10937 |
473.08 |
Jul 28 2022 |
6692 |
476.91 |
Jul 28 2022 |
10804 |
473.08 |
Jul 21 2022 |
6599 |
476.91 |
Jul 21 2022 |
10696 |
473.08 |
Jul 14 2022 |
6602 |
476.91 |
Jul 14 2022 |
10668 |
473.08 |
Jul 07 2022 |
6588 |
476.91 |
Jul 07 2022 |
10575 |
473.08 |
Jun 30 2022 |
6573 |
476.91 |
Jun 30 2022 |
10537 |
473.08 |
Jun 23 2022 |
6559 |
476.91 |
Jun 23 2022 |
10508 |
473.08 |
Jun 16 2022 |
6489 |
476.91 |
Jun 16 2022 |
10289 |
473.08 |
Jun 09 2022 |
6374 |
476.91 |
Jun 09 2022 |
10132 |
473.08 |
Jun 02 2022 |
6301 |
476.91 |
Jun 02 2022 |
9869 |
473.08 |
May 26 2022 |
6270 |
476.91 |
May 26 2022 |
9709 |
473.08 |
May 19 2022 |
6236 |
476.91 |
May 19 2022 |
9430 |
473.08 |
May 12 2022 |
6219 |
476.91 |
May 12 2022 |
9328 |
473.08 |
May 05 2022 |
4381 |
434.29 |
May 05 2022 |
8590 |
457.6 |
Apr 28 2022 |
4507 |
434.29 |
Apr 28 2022 |
8393 |
457.6 |
Apr 21 2022 |
4207 |
434.29 |
Apr 21 2022 |
8104 |
457.6 |
Apr 14 2022 |
4221 |
434.29 |
Apr 14 2022 |
7955 |
457.6 |
Apr 07 2022 |
4191 |
434.29 |
Apr 07 2022 |
7842 |
457.6 |
Mar 31 2022 |
4207 |
434.29 |
Mar 31 2022 |
7795 |
457.6 |
Mar 24 2022 |
4105 |
434.29 |
Mar 24 2022 |
7584 |
457.6 |
Mar 17 2022 |
4100 |
434.29 |
Mar 17 2022 |
7527 |
457.6 |
Mar 10 2022 |
4109 |
434.29 |
Mar 10 2022 |
7393 |
457.6 |
Mar 03 2022 |
4089 |
434.29 |
Mar 03 2022 |
7500 |
457.6 |
Feb 24 2022 |
3872 |
434.29 |
Feb 24 2022 |
7433 |
457.6 |
Feb 17 2022 |
3538 |
434.29 |
Feb 17 2022 |
7026 |
457.6 |
Feb 10 2022 |
3565 |
434.29 |
Feb 10 2022 |
7236 |
457.6 |
Feb 03 2022 |
3611 |
434.29 |
Feb 03 2022 |
7351 |
457.6 |
Jan 27 2022 |
3616 |
434.29 |
Jan 27 2022 |
7416 |
457.6 |
Jan 20 2022 |
3637 |
434.29 |
Jan 20 2022 |
7483 |
457.6 |
Jan 13 2022 |
3637 |
434.29 |
Jan 13 2022 |
7520 |
457.6 |
Jan 06 2022 |
3637 |
434.29 |
Jan 06 2022 |
7520 |
457.6 |
Dec 30 2021 |
3638 |
434.29 |
Dec 30 2021 |
7524 |
457.6 |
Dec 23 2021 |
3638 |
434.29 |
Dec 23 2021 |
7524 |
457.6 |
Dec 16 2021 |
3638 |
434.29 |
Dec 16 2021 |
7524 |
457.6 |
Dec 09 2021 |
3638 |
434.29 |
Dec 09 2021 |
7524 |
457.6 |
Dec 02 2021 |
3638 |
434.29 |
Dec 02 2021 |
7528 |
457.6 |
Nov 25 2021 |
3638 |
434.29 |
Nov 25 2021 |
7528 |
457.6 |
Nov 18 2021 |
3638 |
434.29 |
Nov 18 2021 |
7528 |
457.6 |
Nov 11 2021 |
3639 |
434.29 |
Nov 11 2021 |
7528 |
457.6 |
Nov 04 2021 |
3643 |
434.29 |
Nov 04 2021 |
7542 |
457.6 |
Oct 28 2021 |
3643 |
434.29 |
Oct 28 2021 |
7542 |
457.6 |
Oct 21 2021 |
3643 |
434.29 |
Oct 21 2021 |
7542 |
457.6 |
Oct 14 2021 |
3633 |
434.29 |
Oct 14 2021 |
7554 |
457.6 |
Oct 07 2021 |
3642 |
434.29 |
Oct 07 2021 |
7558 |
457.6 |
Sep 30 2021 |
3651 |
434.29 |
Sep 30 2021 |
7511 |
457.6 |
Sep 23 2021 |
2211 |
392.32 |
Sep 23 2021 |
6377 |
430.78 |
Sep 16 2021 |
2173 |
392.32 |
Sep 16 2021 |
6234 |
430.78 |
Sep 09 2021 |
2501 |
425.83 |
Sep 09 2021 |
6712 |
443.2 |
Sep 02 2021 |
2510 |
425.83 |
Sep 02 2021 |
6544 |
443.2 |
Aug 26 2021 |
2474 |
425.83 |
Aug 26 2021 |
6693 |
443.2 |
Aug 19 2021 |
2503 |
425.83 |
Aug 19 2021 |
6607 |
443.2 |
Aug 12 2021 |
2503 |
425.83 |
Aug 12 2021 |
6635 |
443.2 |
Aug 05 2021 |
2467 |
425.83 |
Aug 05 2021 |
6651 |
443.2 |
Jul 29 2021 |
2461 |
425.83 |
Jul 29 2021 |
6665 |
443.2 |
Jul 22 2021 |
2400 |
425.83 |
Jul 22 2021 |
6570 |
443.2 |
Jul 15 2021 |
2462 |
425.83 |
Jul 15 2021 |
6625 |
443.2 |
Jul 08 2021 |
2464 |
425.83 |
Jul 08 2021 |
6739 |
443.2 |
Jul 01 2021 |
3205 |
457.63 |
Jul 01 2021 |
6250 |
431.9 |
Jun 24 2021 |
3339 |
465.41 |
Jun 24 2021 |
6300 |
431.31 |
Jun 17 2021 |
3310 |
464.31 |
Jun 17 2021 |
5365 |
416.26 |
Jun 10 2021 |
3274 |
464.31 |
Jun 10 2021 |
7549 |
461.07 |
Jun 03 2021 |
7558 |
461.07 |
May 27 2021 |
3260 |
464.31 |
May 27 2021 |
7183 |
461.07 |
May 07 2021 |
14234 |
461.07 |
Sep 25 2020 |
344 |
350.34 |
Sep 25 2020 |
585 |
350.34 |
Sep 18 2020 |
346 |
350.34 |
Sep 18 2020 |
584 |
350.34 |
Jul 10 2020 |
2130 |
443.91 |
Jul 03 2020 |
2179 |
443.91 |
Jul 03 2020 |
9932 |
553.04 |
Jul 03 2020 |
15194 |
553.04 |
Jun 26 2020 |
2371 |
443.91 |
Jun 26 2020 |
10346 |
553.04 |
Jun 26 2020 |
15893 |
553.04 |
Jun 19 2020 |
2434 |
443.91 |
Jun 19 2020 |
8919 |
507.03 |
Jun 19 2020 |
12021 |
487.38 |
Jun 12 2020 |
2527 |
443.91 |
Jun 12 2020 |
9381 |
507.03 |
Jun 12 2020 |
12444 |
487.38 |
Jun 05 2020 |
2633 |
443.91 |
Jun 05 2020 |
9580 |
507.03 |
Jun 05 2020 |
12848 |
487.38 |
May 29 2020 |
2799 |
443.91 |
May 29 2020 |
9894 |
507.03 |
May 29 2020 |
13245 |
487.38 |
May 22 2020 |
2906 |
443.91 |
May 22 2020 |
10181 |
507.03 |
May 22 2020 |
13651 |
487.38 |
May 15 2020 |
3297 |
443.91 |
May 15 2020 |
10715 |
507.03 |
May 15 2020 |
14091 |
487.38 |
May 08 2020 |
3396 |
443.91 |
May 08 2020 |
10978 |
507.03 |
May 08 2020 |
14432 |
487.38 |
May 01 2020 |
3761 |
443.91 |
May 01 2020 |
11536 |
507.03 |
May 01 2020 |
15117 |
487.38 |
Apr 24 2020 |
3830 |
443.91 |
Apr 24 2020 |
12005 |
507.03 |
Apr 24 2020 |
16159 |
487.38 |
Apr 17 2020 |
3838 |
443.91 |
Apr 17 2020 |
12421 |
507.03 |
Apr 17 2020 |
16489 |
487.38 |
Apr 10 2020 |
3927 |
443.91 |
Apr 10 2020 |
12803 |
507.03 |
Apr 10 2020 |
16852 |
487.38 |
Apr 03 2020 |
4199 |
443.91 |
Apr 03 2020 |
13291 |
507.03 |
Apr 03 2020 |
17297 |
487.38 |
Mar 27 2020 |
4484 |
443.91 |
Mar 27 2020 |
13759 |
507.03 |
Mar 27 2020 |
17732 |
487.38 |
Mar 20 2020 |
4565 |
443.91 |
Mar 20 2020 |
14019 |
507.03 |
Mar 20 2020 |
17987 |
487.38 |
Mar 13 2020 |
4501 |
443.91 |
Mar 13 2020 |
14266 |
507.03 |
Mar 13 2020 |
18213 |
487.38 |
Mar 06 2020 |
4571 |
443.91 |
Mar 06 2020 |
14520 |
507.03 |
Mar 06 2020 |
18366 |
487.38 |
Feb 28 2020 |
4730 |
443.91 |
Feb 28 2020 |
14524 |
507.03 |
Feb 28 2020 |
18374 |
487.38 |
Feb 21 2020 |
4569 |
443.91 |
Feb 21 2020 |
14333 |
507.03 |
Feb 21 2020 |
18201 |
487.38 |
Feb 14 2020 |
4627 |
443.91 |
Feb 14 2020 |
14386 |
507.03 |
Feb 14 2020 |
18246 |
487.38 |
Feb 07 2020 |
4688 |
443.91 |
Feb 07 2020 |
14323 |
507.03 |
Feb 07 2020 |
18122 |
487.38 |
Jan 31 2020 |
4694 |
443.91 |
Jan 31 2020 |
14404 |
507.03 |
Jan 31 2020 |
18188 |
487.38 |
Jan 24 2020 |
4692 |
443.91 |
Jan 24 2020 |
14418 |
507.03 |
Jan 24 2020 |
18210 |
487.38 |
Jan 17 2020 |
4692 |
443.91 |
Jan 17 2020 |
14433 |
507.03 |
Jan 17 2020 |
18110 |
487.38 |
Jan 10 2020 |
4692 |
443.91 |
Jan 10 2020 |
14433 |
507.03 |
Jan 10 2020 |
18110 |
487.38 |
Jan 03 2020 |
4693 |
443.91 |
Jan 03 2020 |
14435 |
507.03 |
Jan 03 2020 |
18119 |
487.38 |
Dec 27 2019 |
4709 |
443.91 |
Dec 27 2019 |
14435 |
507.03 |
Dec 27 2019 |
18114 |
487.38 |
Dec 20 2019 |
4709 |
443.91 |
Dec 20 2019 |
14435 |
507.03 |
Dec 20 2019 |
18114 |
487.38 |
Dec 13 2019 |
4709 |
443.91 |
Dec 13 2019 |
14436 |
507.03 |
Dec 13 2019 |
18115 |
487.38 |
Dec 06 2019 |
4709 |
443.91 |
Dec 06 2019 |
14436 |
507.03 |
Dec 06 2019 |
18097 |
487.38 |
Nov 29 2019 |
4709 |
443.91 |
Nov 29 2019 |
14436 |
507.03 |
Nov 29 2019 |
18085 |
487.38 |
Nov 22 2019 |
4709 |
443.91 |
Nov 22 2019 |
14436 |
507.03 |
Nov 22 2019 |
18085 |
487.38 |
Nov 15 2019 |
4709 |
443.91 |
Nov 15 2019 |
14436 |
507.03 |
Nov 15 2019 |
18090 |
487.38 |
Nov 08 2019 |
4709 |
443.91 |
Nov 08 2019 |
14381 |
507.03 |
Nov 08 2019 |
18017 |
487.38 |
Nov 01 2019 |
4709 |
443.91 |
Nov 01 2019 |
14090 |
507.03 |
Nov 01 2019 |
17791 |
487.38 |
Oct 25 2019 |
4710 |
443.91 |
Oct 25 2019 |
14090 |
507.03 |
Oct 25 2019 |
17811 |
487.38 |
Oct 18 2019 |
4710 |
443.91 |
Oct 18 2019 |
14167 |
507.03 |
Oct 18 2019 |
17846 |
487.38 |
Oct 11 2019 |
4714 |
443.91 |
Oct 11 2019 |
14119 |
507.03 |
Oct 11 2019 |
17809 |
487.38 |
Oct 04 2019 |
4710 |
443.91 |
Oct 04 2019 |
14087 |
507.03 |
Oct 04 2019 |
17782 |
487.38 |
Sep 27 2019 |
4710 |
443.91 |
Sep 27 2019 |
14090 |
507.03 |
Sep 27 2019 |
17908 |
487.38 |
Sep 20 2019 |
4760 |
443.91 |
Sep 20 2019 |
14039 |
507.03 |
Sep 20 2019 |
17895 |
487.38 |
Sep 13 2019 |
4819 |
443.91 |
Sep 13 2019 |
14119 |
507.03 |
Sep 13 2019 |
17929 |
487.38 |
Sep 06 2019 |
4823 |
443.91 |
Sep 06 2019 |
14394 |
507.03 |
Sep 06 2019 |
18226 |
487.38 |
Aug 30 2019 |
4888 |
443.91 |
Aug 30 2019 |
14466 |
507.03 |
Aug 30 2019 |
18353 |
487.38 |
Aug 23 2019 |
4954 |
443.91 |
Aug 23 2019 |
14665 |
507.03 |
Aug 23 2019 |
18553 |
487.38 |
Aug 16 2019 |
10619 |
461.02 |
Aug 16 2019 |
14251 |
454.55 |
Aug 09 2019 |
10660 |
461.02 |
Aug 09 2019 |
14305 |
454.55 |
Aug 02 2019 |
10754 |
461.02 |
Aug 02 2019 |
14403 |
454.55 |
Jul 26 2019 |
10751 |
461.02 |
Jul 26 2019 |
14505 |
454.55 |
Jul 19 2019 |
10944 |
461.02 |
Jul 19 2019 |
14605 |
454.55 |
Jul 12 2019 |
5698 |
458.26 |
Jul 12 2019 |
10946 |
461.02 |
Jul 12 2019 |
14730 |
454.55 |
Jul 05 2019 |
5729 |
458.26 |
Jul 05 2019 |
11072 |
460.44 |
Jul 05 2019 |
15294 |
456.32 |
Jun 28 2019 |
5808 |
458.26 |
Jun 28 2019 |
11147 |
460.44 |
Jun 28 2019 |
15462 |
456.32 |
Jun 21 2019 |
5753 |
458.26 |
Jun 21 2019 |
10345 |
452.37 |
Jun 21 2019 |
14789 |
452.37 |
Jun 14 2019 |
5660 |
458.26 |
Jun 14 2019 |
10346 |
452.37 |
Jun 14 2019 |
8263 |
431.24 |
Jun 14 2019 |
13853 |
445.33 |
Jun 07 2019 |
5716 |
458.26 |
Jun 07 2019 |
10426 |
452.37 |
Jun 07 2019 |
8408 |
431.24 |
Jun 07 2019 |
14045 |
445.33 |
May 31 2019 |
5809 |
458.26 |
May 31 2019 |
10380 |
452.37 |
May 31 2019 |
8379 |
431.24 |
May 31 2019 |
14015 |
445.33 |
May 24 2019 |
5735 |
458.26 |
May 24 2019 |
10367 |
452.37 |
May 24 2019 |
8414 |
431.24 |
May 24 2019 |
14071 |
445.33 |
May 17 2019 |
5836 |
458.26 |
May 17 2019 |
10430 |
452.37 |
May 17 2019 |
8482 |
431.24 |
May 17 2019 |
14073 |
445.33 |
May 10 2019 |
5824 |
458.26 |
May 10 2019 |
10518 |
452.37 |
May 10 2019 |
8491 |
431.24 |
May 10 2019 |
14005 |
445.33 |
May 03 2019 |
5888 |
458.26 |
May 03 2019 |
9830 |
445.55 |
May 03 2019 |
8503 |
431.24 |
May 03 2019 |
13633 |
441.97 |
Apr 26 2019 |
5886 |
458.26 |
Apr 26 2019 |
9937 |
445.55 |
Apr 26 2019 |
8491 |
431.24 |
Apr 26 2019 |
13353 |
441.97 |
Apr 19 2019 |
5931 |
458.26 |
Apr 19 2019 |
9853 |
445.55 |
Apr 19 2019 |
8613 |
431.24 |
Apr 19 2019 |
13305 |
441.97 |
Apr 18 2019 |
5938 |
458.26 |
Apr 18 2019 |
9864 |
445.55 |
Apr 18 2019 |
8624 |
431.24 |
Apr 12 2019 |
5941 |
458.26 |
Apr 12 2019 |
9882 |
445.55 |
Apr 12 2019 |
8736 |
431.24 |
Apr 12 2019 |
13362 |
441.97 |
Apr 05 2019 |
5863 |
458.26 |
Apr 05 2019 |
9475 |
445.55 |
Apr 05 2019 |
8548 |
431.24 |
Apr 05 2019 |
12961 |
441.97 |
Mar 29 2019 |
5612 |
458.26 |
Mar 29 2019 |
9420 |
445.55 |
Mar 29 2019 |
8429 |
431.24 |
Mar 29 2019 |
12830 |
441.97 |
Mar 22 2019 |
5723 |
458.26 |
Mar 22 2019 |
9296 |
445.55 |
Mar 22 2019 |
8349 |
431.24 |
Mar 22 2019 |
12667 |
441.97 |
Mar 15 2019 |
5972 |
458.26 |
Mar 15 2019 |
9428 |
445.55 |
Mar 15 2019 |
8348 |
431.24 |
Mar 15 2019 |
12704 |
441.97 |
Mar 08 2019 |
5736 |
458.26 |
Mar 08 2019 |
9266 |
445.55 |
Mar 08 2019 |
8285 |
431.24 |
Mar 08 2019 |
12513 |
441.97 |
Mar 01 2019 |
5856 |
458.26 |
Mar 01 2019 |
9337 |
445.55 |
Mar 01 2019 |
8301 |
431.24 |
Mar 01 2019 |
12574 |
441.97 |
Feb 22 2019 |
5860 |
458.26 |
Feb 22 2019 |
9354 |
445.55 |
Feb 22 2019 |
8323 |
431.24 |
Feb 22 2019 |
12625 |
441.97 |
Feb 15 2019 |
5848 |
458.26 |
Feb 15 2019 |
9339 |
445.55 |
Feb 15 2019 |
8256 |
431.24 |
Feb 15 2019 |
12521 |
441.97 |
Feb 08 2019 |
5987 |
458.26 |
Feb 08 2019 |
9279 |
445.55 |
Feb 08 2019 |
8192 |
431.24 |
Feb 08 2019 |
12428 |
441.97 |
Feb 01 2019 |
5997 |
458.26 |
Feb 01 2019 |
9287 |
445.55 |
Feb 01 2019 |
8231 |
431.24 |
Feb 01 2019 |
12438 |
441.97 |
Jan 25 2019 |
5997 |
458.26 |
Jan 25 2019 |
9298 |
445.55 |
Jan 25 2019 |
8245 |
431.24 |
Jan 25 2019 |
12477 |
441.97 |
Jan 18 2019 |
6012 |
458.26 |
Jan 18 2019 |
9345 |
445.55 |
Jan 18 2019 |
8256 |
431.24 |
Jan 18 2019 |
12492 |
441.97 |
Jan 11 2019 |
6012 |
458.26 |
Jan 11 2019 |
9345 |
445.55 |
Jan 11 2019 |
8246 |
431.24 |
Jan 11 2019 |
12479 |
441.97 |
Jan 04 2019 |
6012 |
458.26 |
Jan 04 2019 |
9346 |
445.55 |
Jan 04 2019 |
8261 |
431.24 |
Jan 04 2019 |
12489 |
441.97 |
Dec 28 2018 |
6020 |
458.26 |
Dec 28 2018 |
9346 |
445.55 |
Dec 28 2018 |
8261 |
431.24 |
Dec 28 2018 |
12489 |
441.97 |
Dec 21 2018 |
6020 |
458.26 |
Dec 21 2018 |
9346 |
445.55 |
Dec 21 2018 |
8261 |
431.24 |
Dec 21 2018 |
12489 |
441.97 |
Dec 14 2018 |
6020 |
458.26 |
Dec 14 2018 |
9346 |
445.55 |
Dec 14 2018 |
8261 |
431.24 |
Dec 14 2018 |
12489 |
441.97 |
Dec 07 2018 |
6008 |
458.26 |
Dec 07 2018 |
9346 |
445.55 |
Dec 07 2018 |
8258 |
431.24 |
Dec 07 2018 |
12484 |
441.97 |
Nov 30 2018 |
6008 |
458.26 |
Nov 30 2018 |
9346 |
445.55 |
Nov 30 2018 |
8258 |
431.24 |
Nov 30 2018 |
12484 |
441.97 |
Nov 23 2018 |
6010 |
458.26 |
Nov 23 2018 |
9346 |
445.55 |
Nov 23 2018 |
8258 |
431.24 |
Nov 23 2018 |
12484 |
441.97 |
Nov 16 2018 |
6010 |
458.26 |
Nov 16 2018 |
9346 |
445.55 |
Nov 16 2018 |
8258 |
431.24 |
Nov 16 2018 |
12484 |
441.97 |
Nov 09 2018 |
6010 |
458.26 |
Nov 09 2018 |
9347 |
445.55 |
Nov 09 2018 |
8258 |
431.24 |
Nov 09 2018 |
12485 |
441.97 |
Nov 02 2018 |
6010 |
458.26 |
Nov 02 2018 |
9347 |
445.55 |
Nov 02 2018 |
8258 |
431.24 |
Nov 02 2018 |
12458 |
441.97 |
Oct 26 2018 |
6010 |
458.26 |
Oct 26 2018 |
9346 |
445.55 |
Oct 26 2018 |
8258 |
431.24 |
Oct 26 2018 |
12457 |
441.97 |
Oct 19 2018 |
6010 |
458.26 |
Oct 19 2018 |
9369 |
445.55 |
Oct 19 2018 |
8258 |
431.24 |
Oct 19 2018 |
12480 |
441.97 |
Oct 12 2018 |
6002 |
458.26 |
Oct 12 2018 |
9331 |
445.55 |
Oct 12 2018 |
8231 |
431.24 |
Oct 12 2018 |
12427 |
441.97 |
Oct 05 2018 |
6002 |
458.26 |
Oct 05 2018 |
9351 |
445.55 |
Oct 05 2018 |
8215 |
431.24 |
Oct 05 2018 |
12526 |
441.97 |
Sep 28 2018 |
6008 |
458.26 |
Sep 28 2018 |
9139 |
445.55 |
Sep 28 2018 |
8228 |
431.24 |
Sep 28 2018 |
12223 |
441.97 |
Sep 21 2018 |
5943 |
458.26 |
Sep 21 2018 |
9115 |
445.55 |
Sep 21 2018 |
8209 |
431.24 |
Sep 21 2018 |
12215 |
441.97 |
Sep 14 2018 |
6070 |
458.26 |
Sep 14 2018 |
9147 |
445.55 |
Sep 14 2018 |
8248 |
431.24 |
Sep 14 2018 |
12261 |
441.97 |
Sep 07 2018 |
6098 |
458.26 |
Sep 07 2018 |
9297 |
445.55 |
Sep 07 2018 |
8328 |
431.24 |
Sep 07 2018 |
12485 |
441.97 |
Aug 31 2018 |
6181 |
458.26 |
Aug 31 2018 |
9323 |
445.55 |
Aug 31 2018 |
8390 |
431.24 |
Aug 31 2018 |
12557 |
441.97 |
Aug 24 2018 |
6274 |
458.26 |
Aug 24 2018 |
9359 |
445.55 |
Aug 24 2018 |
8331 |
431.24 |
Aug 24 2018 |
12594 |
441.97 |
Aug 17 2018 |
6268 |
458.26 |
Aug 17 2018 |
9343 |
445.55 |
Aug 17 2018 |
8478 |
431.24 |
Aug 17 2018 |
12742 |
441.97 |
Aug 10 2018 |
6267 |
458.26 |
Aug 10 2018 |
9372 |
445.55 |
Aug 10 2018 |
8492 |
431.24 |
Aug 10 2018 |
12825 |
441.97 |
Aug 03 2018 |
6310 |
458.26 |
Aug 03 2018 |
9515 |
445.55 |
Aug 03 2018 |
8554 |
431.24 |
Aug 03 2018 |
12931 |
441.97 |
Jul 27 2018 |
6391 |
458.26 |
Jul 27 2018 |
9601 |
445.55 |
Jul 27 2018 |
8576 |
431.24 |
Jul 27 2018 |
12979 |
441.97 |
Jul 20 2018 |
6498 |
458.26 |
Jul 20 2018 |
9565 |
445.55 |
Jul 20 2018 |
8699 |
431.24 |
Jul 20 2018 |
13159 |
441.97 |
Jul 13 2018 |
9767 |
445.55 |
Jul 13 2018 |
8546 |
431.24 |
Jul 13 2018 |
13039 |
441.97 |
Jul 06 2018 |
8888 |
438.39 |
Jul 06 2018 |
8464 |
431.24 |
Jul 06 2018 |
12052 |
436.01 |
Jun 29 2018 |
8258 |
431.9 |
Jun 29 2018 |
8470 |
431.24 |
Jun 29 2018 |
11468 |
431.57 |
Jun 22 2018 |
11944 |
467 |
Jun 22 2018 |
8702 |
431.24 |
Jun 22 2018 |
14847 |
455.08 |
Jun 15 2018 |
12035 |
467 |
Jun 15 2018 |
16362 |
467 |
Jun 08 2018 |
12097 |
467 |
Jun 08 2018 |
16534 |
467 |
Jun 01 2018 |
12477 |
467 |
Jun 01 2018 |
16883 |
467 |
May 25 2018 |
12496 |
467 |
May 25 2018 |
17077 |
467 |
May 18 2018 |
12596 |
467 |
May 18 2018 |
17140 |
467 |
May 11 2018 |
12618 |
467 |
May 11 2018 |
17282 |
467 |
May 04 2018 |
14467 |
484.47 |
May 04 2018 |
19569 |
484.47 |
Apr 27 2018 |
11554 |
455.1 |
Apr 27 2018 |
15803 |
455.1 |
Apr 20 2018 |
11556 |
455.1 |
Apr 20 2018 |
15885 |
455.1 |
Apr 13 2018 |
11456 |
455.1 |
Apr 13 2018 |
15799 |
455.1 |
Apr 06 2018 |
11700 |
455.1 |
Apr 06 2018 |
15875 |
455.1 |
Mar 30 2018 |
11984 |
455.1 |
Mar 30 2018 |
16119 |
455.1 |
Mar 23 2018 |
12131 |
455.1 |
Mar 23 2018 |
16258 |
455.1 |
Mar 16 2018 |
11986 |
455.1 |
Mar 16 2018 |
16205 |
455.1 |
Mar 09 2018 |
11972 |
455.1 |
Mar 09 2018 |
16180 |
455.1 |
Mar 02 2018 |
12021 |
455.1 |
Mar 02 2018 |
16397 |
455.1 |
Feb 23 2018 |
12140 |
455.1 |
Feb 23 2018 |
16528 |
455.1 |
Feb 16 2018 |
12172 |
455.1 |
Feb 16 2018 |
16517 |
455.1 |
Feb 09 2018 |
12038 |
455.1 |
Feb 09 2018 |
16386 |
455.1 |
Feb 02 2018 |
11994 |
455.1 |
Feb 02 2018 |
16311 |
455.1 |
Jan 26 2018 |
12031 |
455.1 |
Jan 26 2018 |
16338 |
455.1 |
Jan 19 2018 |
12039 |
455.1 |
Jan 19 2018 |
16347 |
455.1 |
Jan 12 2018 |
12063 |
455.1 |
Jan 12 2018 |
16338 |
455.1 |
Jan 05 2018 |
12063 |
455.1 |
Jan 05 2018 |
16362 |
455.1 |
Dec 29 2017 |
12063 |
455.1 |
Dec 29 2017 |
16362 |
455.1 |
Dec 22 2017 |
12063 |
455.1 |
Dec 22 2017 |
16364 |
455.1 |
Dec 15 2017 |
12063 |
455.1 |
Dec 15 2017 |
16360 |
455.1 |
Dec 08 2017 |
12063 |
455.1 |
Dec 08 2017 |
16360 |
455.1 |
Dec 01 2017 |
12063 |
455.1 |
Dec 01 2017 |
16360 |
455.1 |
Nov 24 2017 |
12063 |
455.1 |
Nov 24 2017 |
16360 |
455.1 |
Nov 17 2017 |
12063 |
455.1 |
Nov 17 2017 |
16360 |
455.1 |
Nov 10 2017 |
12076 |
455.1 |
Nov 10 2017 |
16368 |
455.1 |
Nov 03 2017 |
12076 |
455.1 |
Nov 03 2017 |
16369 |
455.1 |
Oct 27 2017 |
12108 |
455.1 |
Oct 27 2017 |
16406 |
455.1 |
Oct 20 2017 |
12030 |
455.1 |
Oct 20 2017 |
16346 |
455.1 |
Oct 13 2017 |
12068 |
455.1 |
Oct 13 2017 |
16373 |
455.1 |
Oct 06 2017 |
12066 |
455.1 |
Oct 06 2017 |
16371 |
455.1 |
Sep 29 2017 |
12064 |
455.1 |
Sep 29 2017 |
16285 |
455.1 |
Sep 22 2017 |
12235 |
455.1 |
Sep 22 2017 |
16439 |
455.1 |
Sep 15 2017 |
12243 |
455.1 |
Sep 15 2017 |
16513 |
455.1 |
Sep 08 2017 |
12181 |
455.1 |
Sep 08 2017 |
16631 |
455.1 |
Sep 01 2017 |
12219 |
455.1 |
Sep 01 2017 |
16697 |
455.1 |
Aug 25 2017 |
12591 |
455.1 |
Aug 25 2017 |
17069 |
455.1 |
Aug 18 2017 |
12629 |
455.1 |
Aug 18 2017 |
17179 |
455.1 |
Aug 11 2017 |
12692 |
455.1 |
Aug 11 2017 |
17220 |
455.1 |
Aug 04 2017 |
12779 |
455.1 |
Aug 04 2017 |
17397 |
455.1 |
Jul 28 2017 |
12884 |
455.1 |
Jul 28 2017 |
17528 |
455.1 |
Jul 21 2017 |
12979 |
455.1 |
Jul 21 2017 |
17647 |
455.1 |
Jul 14 2017 |
13072 |
455.1 |
Jul 14 2017 |
17726 |
455.1 |
Jul 07 2017 |
13101 |
455.1 |
Jul 07 2017 |
2963 |
348.55 |
Jul 07 2017 |
14111 |
428.46 |
Jun 30 2017 |
13135 |
455.1 |
Jun 30 2017 |
2981 |
348.55 |
Jun 30 2017 |
14164 |
428.46 |
Jun 23 2017 |
10753 |
431.59 |
Jun 23 2017 |
3759 |
348.55 |
Jun 23 2017 |
10864 |
403.91 |
Jun 16 2017 |
10764 |
431.59 |
Jun 16 2017 |
3870 |
348.55 |
Jun 16 2017 |
10849 |
403.91 |
Jun 09 2017 |
10666 |
431.59 |
Jun 09 2017 |
3943 |
348.55 |
Jun 09 2017 |
10768 |
403.91 |
Jun 02 2017 |
10957 |
431.59 |
Jun 02 2017 |
3963 |
348.55 |
Jun 02 2017 |
10974 |
403.91 |
May 26 2017 |
11023 |
431.59 |
May 26 2017 |
4005 |
348.55 |
May 26 2017 |
11006 |
403.91 |
May 19 2017 |
11284 |
431.59 |
May 19 2017 |
3998 |
348.55 |
May 19 2017 |
11120 |
403.91 |
May 12 2017 |
11337 |
431.59 |
May 12 2017 |
4071 |
348.55 |
May 12 2017 |
11223 |
403.91 |
May 05 2017 |
7546 |
396.36 |
May 05 2017 |
4149 |
348.55 |
May 05 2017 |
7370 |
372.46 |
Apr 28 2017 |
4060 |
348.55 |
Apr 28 2017 |
4954 |
348.55 |
Apr 21 2017 |
4165 |
348.55 |
Apr 21 2017 |
4995 |
348.55 |
Apr 14 2017 |
4218 |
348.55 |
Apr 14 2017 |
5047 |
348.55 |
Apr 07 2017 |
4285 |
348.55 |
Apr 07 2017 |
4940 |
348.55 |
Mar 31 2017 |
4409 |
348.55 |
Mar 31 2017 |
5035 |
348.55 |
Mar 24 2017 |
4340 |
348.55 |
Mar 24 2017 |
4988 |
348.55 |
Mar 17 2017 |
7666 |
387.78 |
Mar 17 2017 |
9237 |
387.78 |
Mar 10 2017 |
7759 |
387.78 |
Mar 10 2017 |
9301 |
387.78 |
Mar 03 2017 |
7686 |
387.78 |
Mar 03 2017 |
9280 |
387.78 |
Feb 24 2017 |
7648 |
387.78 |
Feb 24 2017 |
9334 |
387.78 |
Feb 17 2017 |
7501 |
387.78 |
Feb 17 2017 |
9381 |
387.78 |
Feb 10 2017 |
7523 |
387.78 |
Feb 10 2017 |
9440 |
387.78 |
Feb 03 2017 |
7545 |
387.78 |
Feb 03 2017 |
9457 |
387.78 |
Jan 27 2017 |
7558 |
387.78 |
Jan 27 2017 |
9460 |
387.78 |
Jan 20 2017 |
7561 |
387.78 |
Jan 20 2017 |
9455 |
387.78 |
Jan 13 2017 |
7564 |
387.78 |
Jan 13 2017 |
9463 |
387.78 |
Jan 06 2017 |
7554 |
387.78 |
Jan 06 2017 |
9442 |
387.78 |
Dec 30 2016 |
7557 |
387.78 |
Dec 30 2016 |
9444 |
387.78 |
Dec 23 2016 |
7557 |
387.78 |
Dec 23 2016 |
9444 |
387.78 |
Dec 16 2016 |
7560 |
387.78 |
Dec 16 2016 |
9441 |
387.78 |
Dec 09 2016 |
7562 |
387.78 |
Dec 09 2016 |
9440 |
387.78 |
Dec 02 2016 |
7562 |
387.78 |
Dec 02 2016 |
9441 |
387.78 |
Nov 25 2016 |
7560 |
387.78 |
Nov 25 2016 |
9440 |
387.78 |
Nov 18 2016 |
7560 |
387.78 |
Nov 18 2016 |
9440 |
387.78 |
Nov 11 2016 |
7560 |
387.78 |
Nov 11 2016 |
9435 |
387.78 |
Nov 04 2016 |
7560 |
387.78 |
Nov 04 2016 |
9435 |
387.78 |
Oct 28 2016 |
7560 |
387.78 |
Oct 28 2016 |
9454 |
387.78 |
Oct 21 2016 |
7553 |
387.78 |
Oct 21 2016 |
9457 |
387.78 |
Oct 14 2016 |
7586 |
387.78 |
Oct 14 2016 |
9506 |
387.78 |
Oct 07 2016 |
7594 |
387.78 |
Oct 07 2016 |
9502 |
387.78 |
Sep 30 2016 |
7606 |
387.78 |
Sep 30 2016 |
9512 |
387.78 |
Sep 23 2016 |
7608 |
387.78 |
Sep 23 2016 |
9474 |
387.78 |
Sep 16 2016 |
7659 |
387.78 |
Sep 16 2016 |
9488 |
387.78 |
Sep 09 2016 |
7725 |
387.78 |
Sep 09 2016 |
9526 |
387.78 |
Sep 02 2016 |
7842 |
387.78 |
Sep 02 2016 |
9646 |
387.78 |
Aug 26 2016 |
4948 |
397.59 |
Aug 26 2016 |
7881 |
387.78 |
Aug 26 2016 |
9364 |
387.78 |
Aug 19 2016 |
5041 |
397.59 |
Aug 19 2016 |
7905 |
387.78 |
Aug 19 2016 |
9369 |
387.78 |
Aug 12 2016 |
5416 |
397.59 |
Aug 12 2016 |
8019 |
387.78 |
Aug 12 2016 |
10859 |
391.05 |
Aug 05 2016 |
5425 |
397.59 |
Aug 05 2016 |
4622 |
348.55 |
Aug 05 2016 |
8669 |
373.07 |
Jul 29 2016 |
5431 |
397.59 |
Jul 29 2016 |
11936 |
397.59 |
Jul 22 2016 |
5539 |
397.59 |
Jul 22 2016 |
12097 |
397.59 |
Jun 22 2016 |
5519 |
397.59 |
Jun 22 2016 |
13013 |
397.59 |
Jun 15 2016 |
5684 |
397.59 |
Jun 15 2016 |
13475 |
447.86 |
Jun 15 2016 |
16836 |
422.73 |
Jun 08 2016 |
5754 |
397.59 |
Jun 08 2016 |
13510 |
447.86 |
Jun 08 2016 |
16876 |
422.73 |
Jun 01 2016 |
5930 |
397.59 |
Jun 01 2016 |
13591 |
447.86 |
Jun 01 2016 |
17152 |
422.73 |
May 25 2016 |
5875 |
397.59 |
May 25 2016 |
16462 |
474.24 |
May 25 2016 |
20959 |
448.69 |
May 18 2016 |
5896 |
397.59 |
May 18 2016 |
16571 |
474.24 |
May 18 2016 |
21150 |
448.69 |
May 11 2016 |
5820 |
397.59 |
May 11 2016 |
16628 |
474.24 |
May 11 2016 |
21168 |
448.69 |
May 04 2016 |
5836 |
397.59 |
May 04 2016 |
16547 |
474.24 |
May 04 2016 |
21076 |
448.69 |
Apr 27 2016 |
5977 |
397.59 |
Apr 27 2016 |
12690 |
436.75 |
Apr 27 2016 |
18031 |
426.96 |
Apr 20 2016 |
6043 |
397.59 |
Apr 20 2016 |
12626 |
436.75 |
Apr 20 2016 |
18081 |
426.96 |
Apr 13 2016 |
6100 |
397.59 |
Apr 13 2016 |
12939 |
436.75 |
Apr 13 2016 |
18043 |
426.96 |
Apr 06 2016 |
6208 |
397.59 |
Apr 06 2016 |
13244 |
436.75 |
Apr 06 2016 |
18250 |
426.96 |
Mar 30 2016 |
6063 |
397.59 |
Mar 30 2016 |
13092 |
436.75 |
Mar 30 2016 |
18128 |
426.96 |
Mar 23 2016 |
6274 |
397.59 |
Mar 23 2016 |
13363 |
436.75 |
Mar 23 2016 |
18280 |
426.96 |
Mar 16 2016 |
6254 |
397.59 |
Mar 16 2016 |
13456 |
436.75 |
Mar 16 2016 |
18217 |
426.96 |
Mar 09 2016 |
6318 |
397.59 |
Mar 09 2016 |
13533 |
436.75 |
Mar 09 2016 |
18272 |
426.96 |
Mar 02 2016 |
6341 |
397.59 |
Mar 02 2016 |
13366 |
436.75 |
Mar 02 2016 |
18154 |
426.96 |
Feb 24 2016 |
6314 |
397.59 |
Feb 24 2016 |
13363 |
436.75 |
Feb 24 2016 |
18083 |
426.96 |
Feb 17 2016 |
6372 |
397.59 |
Feb 17 2016 |
13528 |
436.75 |
Feb 17 2016 |
18264 |
426.96 |
Feb 10 2016 |
6409 |
397.59 |
Feb 10 2016 |
13467 |
436.75 |
Feb 10 2016 |
18253 |
426.96 |
Feb 03 2016 |
6406 |
397.59 |
Feb 03 2016 |
13458 |
436.75 |
Feb 03 2016 |
18243 |
426.96 |
Jan 27 2016 |
6406 |
397.59 |
Jan 27 2016 |
13487 |
436.75 |
Jan 27 2016 |
18265 |
426.96 |
Jan 20 2016 |
6410 |
397.59 |
Jan 20 2016 |
13484 |
436.75 |
Jan 20 2016 |
18271 |
426.96 |
Jan 13 2016 |
6410 |
397.59 |
Jan 13 2016 |
13496 |
436.75 |
Jan 13 2016 |
18291 |
426.96 |
Jan 06 2016 |
6410 |
397.59 |
Jan 06 2016 |
13496 |
436.75 |
Jan 06 2016 |
18300 |
426.96 |
Dec 30 2015 |
6410 |
397.59 |
Dec 30 2015 |
13496 |
436.75 |
Dec 30 2015 |
18300 |
426.96 |
Dec 23 2015 |
6410 |
397.59 |
Dec 23 2015 |
13494 |
436.75 |
Dec 23 2015 |
18299 |
426.96 |
Dec 16 2015 |
6410 |
397.59 |
Dec 16 2015 |
13494 |
436.75 |
Dec 16 2015 |
18299 |
426.96 |
Dec 09 2015 |
6410 |
397.59 |
Dec 09 2015 |
13493 |
436.75 |
Dec 09 2015 |
18303 |
426.96 |
Dec 02 2015 |
6410 |
397.59 |
Dec 02 2015 |
13494 |
436.75 |
Dec 02 2015 |
18305 |
426.96 |
Nov 25 2015 |
6410 |
397.59 |
Nov 25 2015 |
13494 |
436.75 |
Nov 25 2015 |
18306 |
426.96 |
Nov 18 2015 |
6410 |
397.59 |
Nov 18 2015 |
13493 |
436.75 |
Nov 18 2015 |
18306 |
426.96 |
Nov 11 2015 |
6410 |
397.59 |
Nov 11 2015 |
13476 |
436.75 |
Nov 11 2015 |
18296 |
426.96 |
Nov 04 2015 |
6410 |
397.59 |
Nov 04 2015 |
13476 |
436.75 |
Nov 04 2015 |
18296 |
426.96 |
Oct 28 2015 |
6400 |
397.59 |
Oct 28 2015 |
13478 |
436.75 |
Oct 28 2015 |
18272 |
426.96 |
Oct 21 2015 |
6382 |
397.59 |
Oct 21 2015 |
13432 |
436.75 |
Oct 21 2015 |
18254 |
426.96 |
Oct 14 2015 |
6382 |
397.59 |
Oct 14 2015 |
13430 |
436.75 |
Oct 14 2015 |
18257 |
426.96 |
Oct 07 2015 |
6382 |
397.59 |
Oct 07 2015 |
13459 |
436.75 |
Oct 07 2015 |
18257 |
426.96 |
Sep 30 2015 |
6393 |
397.59 |
Sep 30 2015 |
13470 |
436.75 |
Sep 30 2015 |
18274 |
426.96 |
Sep 23 2015 |
6387 |
397.59 |
Sep 23 2015 |
13538 |
436.75 |
Sep 23 2015 |
18324 |
426.96 |
Sep 16 2015 |
6371 |
397.59 |
Sep 16 2015 |
13418 |
436.75 |
Sep 16 2015 |
18235 |
426.96 |
Sep 09 2015 |
6332 |
397.59 |
Sep 09 2015 |
13375 |
436.75 |
Sep 09 2015 |
18200 |
426.96 |
Sep 02 2015 |
6239 |
397.59 |
Sep 02 2015 |
13448 |
436.75 |
Sep 02 2015 |
18185 |
426.96 |
Aug 26 2015 |
13589 |
436.75 |
Aug 26 2015 |
19840 |
436.75 |
Aug 19 2015 |
13802 |
436.75 |
Aug 19 2015 |
20033 |
436.75 |
Aug 12 2015 |
13782 |
436.75 |
Aug 12 2015 |
20118 |
436.75 |
Aug 05 2015 |
13841 |
436.75 |
Aug 05 2015 |
20091 |
436.75 |
Jul 29 2015 |
13849 |
436.75 |
Jul 29 2015 |
20302 |
436.75 |
Jul 22 2015 |
13895 |
436.75 |
Jul 22 2015 |
20357 |
436.75 |
Jul 15 2015 |
12417 |
421.69 |
Jul 15 2015 |
18138 |
421.69 |
Jul 08 2015 |
12503 |
421.69 |
Jul 08 2015 |
18263 |
421.69 |
Jul 01 2015 |
12563 |
421.69 |
Jul 01 2015 |
18350 |
421.69 |
Jun 24 2015 |
11615 |
412.96 |
Jun 24 2015 |
17115 |
412.96 |
Jun 17 2015 |
11605 |
412.96 |
Jun 17 2015 |
17200 |
412.96 |
Jun 10 2015 |
11666 |
412.96 |
Jun 10 2015 |
17175 |
412.96 |
Jun 03 2015 |
11813 |
412.96 |
Jun 03 2015 |
6013 |
350.08 |
Jun 03 2015 |
15029 |
397.24 |
May 27 2015 |
7132 |
369.13 |
May 27 2015 |
6044 |
350.08 |
May 27 2015 |
10334 |
362.78 |
May 20 2015 |
7194 |
369.13 |
May 20 2015 |
6093 |
350.08 |
May 20 2015 |
10394 |
362.78 |
May 13 2015 |
7194 |
368.43 |
May 13 2015 |
6071 |
350.08 |
May 13 2015 |
10586 |
363.84 |
May 06 2015 |
7103 |
368.43 |
May 06 2015 |
5862 |
350.08 |
May 06 2015 |
10355 |
363.84 |
Apr 29 2015 |
7539 |
372.42 |
Apr 29 2015 |
5926 |
350.08 |
Apr 29 2015 |
10818 |
366.83 |
Apr 22 2015 |
8390 |
380.16 |
Apr 22 2015 |
5971 |
350.08 |
Apr 22 2015 |
11849 |
374.14 |
Apr 15 2015 |
8387 |
380.16 |
Apr 15 2015 |
5977 |
350.08 |
Apr 15 2015 |
11857 |
374.14 |
Apr 08 2015 |
8366 |
380.16 |
Apr 08 2015 |
6060 |
350.08 |
Apr 08 2015 |
11916 |
374.14 |
Apr 01 2015 |
8442 |
380.16 |
Apr 01 2015 |
6171 |
350.08 |
Apr 01 2015 |
12107 |
374.14 |
Mar 25 2015 |
8116 |
380.16 |
Mar 25 2015 |
6079 |
350.08 |
Mar 25 2015 |
11741 |
374.14 |
Mar 18 2015 |
7891 |
380.16 |
Mar 18 2015 |
12383 |
380.16 |
Mar 11 2015 |
8082 |
380.16 |
Mar 11 2015 |
12768 |
380.16 |
Mar 04 2015 |
8211 |
380.16 |
Mar 04 2015 |
12903 |
380.16 |
Feb 25 2015 |
8233 |
380.16 |
Feb 25 2015 |
12920 |
380.16 |
Feb 18 2015 |
8304 |
380.16 |
Feb 18 2015 |
12990 |
380.16 |
Feb 11 2015 |
8341 |
380.16 |
Feb 11 2015 |
13003 |
380.16 |
Feb 04 2015 |
8367 |
380.16 |
Feb 04 2015 |
13008 |
380.16 |
Jan 28 2015 |
8360 |
380.16 |
Jan 28 2015 |
13026 |
380.16 |
Jan 21 2015 |
8376 |
380.16 |
Jan 21 2015 |
13047 |
380.16 |
Jan 14 2015 |
8388 |
380.16 |
Jan 14 2015 |
13071 |
380.16 |
Jan 07 2015 |
8388 |
380.16 |
Jan 07 2015 |
13054 |
380.16 |
Dec 31 2014 |
8388 |
380.16 |
Dec 31 2014 |
13057 |
380.16 |
Dec 24 2014 |
8388 |
380.16 |
Dec 24 2014 |
13057 |
380.16 |
Dec 17 2014 |
8388 |
380.16 |
Dec 17 2014 |
13050 |
380.16 |
Dec 10 2014 |
8388 |
380.16 |
Dec 10 2014 |
13050 |
380.16 |
Dec 03 2014 |
8388 |
380.16 |
Dec 03 2014 |
13050 |
380.16 |
Nov 26 2014 |
8388 |
380.16 |
Nov 26 2014 |
13050 |
380.16 |
Nov 19 2014 |
8388 |
380.16 |
Nov 19 2014 |
13050 |
380.16 |
Nov 12 2014 |
8388 |
380.16 |
Nov 12 2014 |
13050 |
380.16 |
Nov 05 2014 |
8388 |
380.16 |
Nov 05 2014 |
13051 |
380.16 |
Oct 29 2014 |
8386 |
380.16 |
Oct 29 2014 |
13051 |
380.16 |
Oct 22 2014 |
8379 |
380.16 |
Oct 22 2014 |
13067 |
380.16 |
Oct 15 2014 |
8355 |
380.16 |
Oct 15 2014 |
13042 |
380.16 |
Oct 08 2014 |
8363 |
380.16 |
Oct 08 2014 |
13046 |
380.16 |
Oct 01 2014 |
8371 |
380.16 |
Oct 01 2014 |
13061 |
380.16 |
Sep 24 2014 |
8659 |
382.82 |
Sep 24 2014 |
13360 |
382.82 |
Sep 17 2014 |
8601 |
382.82 |
Sep 17 2014 |
13352 |
382.82 |
Sep 10 2014 |
8626 |
382.82 |
Sep 10 2014 |
13380 |
382.82 |
Sep 03 2014 |
8636 |
382.82 |
Sep 03 2014 |
13418 |
382.82 |
Aug 27 2014 |
8553 |
382.82 |
Aug 27 2014 |
13418 |
382.82 |
Aug 20 2014 |
8561 |
382.82 |
Aug 20 2014 |
13430 |
382.82 |
Aug 13 2014 |
8547 |
382.82 |
Aug 13 2014 |
13487 |
382.82 |
Aug 06 2014 |
8671 |
382.82 |
Aug 06 2014 |
13571 |
382.82 |
Jul 30 2014 |
8692 |
382.82 |
Jul 30 2014 |
13677 |
382.82 |
Jul 23 2014 |
12151 |
543.12 |
Jul 23 2014 |
9424 |
390.19 |
Jul 23 2014 |
19926 |
428.42 |
Jul 16 2014 |
12265 |
543.12 |
Jul 16 2014 |
9521 |
390.19 |
Jul 16 2014 |
19923 |
428.42 |
Jul 09 2014 |
11971 |
543.12 |
Jul 09 2014 |
9549 |
390.19 |
Jul 09 2014 |
19930 |
428.42 |
Jul 02 2014 |
12293 |
543.12 |
Jul 02 2014 |
9629 |
390.19 |
Jul 02 2014 |
20109 |
428.42 |
Jun 25 2014 |
12102 |
543.12 |
Jun 25 2014 |
9734 |
390.19 |
Jun 25 2014 |
20179 |
428.42 |
Jun 18 2014 |
12004 |
543.12 |
Jun 18 2014 |
9769 |
390.19 |
Jun 18 2014 |
20191 |
428.42 |
Jun 11 2014 |
12371 |
543.12 |
Jun 11 2014 |
9762 |
390.19 |
Jun 11 2014 |
20419 |
428.42 |
Jun 04 2014 |
12588 |
543.12 |
Jun 04 2014 |
9818 |
390.19 |
Jun 04 2014 |
20591 |
428.42 |
May 28 2014 |
12700 |
543.12 |
May 28 2014 |
9784 |
390.19 |
May 28 2014 |
20562 |
428.42 |
May 21 2014 |
12746 |
543.12 |
May 21 2014 |
9807 |
390.19 |
May 21 2014 |
20663 |
428.42 |
May 14 2014 |
13008 |
543.12 |
May 14 2014 |
9878 |
390.19 |
May 14 2014 |
20771 |
428.42 |
May 07 2014 |
12346 |
543.12 |
May 07 2014 |
10378 |
398.41 |
May 07 2014 |
23222 |
446.65 |
Apr 30 2014 |
12928 |
543.12 |
Apr 30 2014 |
8751 |
377.82 |
Apr 30 2014 |
21628 |
432.92 |
Apr 23 2014 |
13322 |
543.12 |
Apr 23 2014 |
8967 |
377.82 |
Apr 23 2014 |
21939 |
432.92 |
Apr 16 2014 |
13042 |
543.12 |
Apr 16 2014 |
9974 |
387.6 |
Apr 16 2014 |
20841 |
426.48 |
Apr 09 2014 |
13079 |
543.12 |
Apr 09 2014 |
10331 |
387.6 |
Apr 09 2014 |
21167 |
426.48 |
Apr 02 2014 |
12737 |
543.12 |
Apr 02 2014 |
10356 |
387.6 |
Apr 02 2014 |
20802 |
426.48 |
Mar 26 2014 |
12745 |
543.12 |
Mar 26 2014 |
10168 |
387.6 |
Mar 26 2014 |
20759 |
426.48 |
Mar 19 2014 |
12815 |
543.12 |
Mar 19 2014 |
10146 |
387.6 |
Mar 19 2014 |
20742 |
426.48 |
Mar 12 2014 |
12808 |
543.12 |
Mar 12 2014 |
10165 |
387.6 |
Mar 12 2014 |
20803 |
426.48 |
Mar 05 2014 |
12649 |
543.12 |
Mar 05 2014 |
10043 |
387.6 |
Mar 05 2014 |
20695 |
426.48 |
Feb 26 2014 |
12783 |
543.12 |
Feb 26 2014 |
10012 |
387.6 |
Feb 26 2014 |
20701 |
426.48 |
Feb 19 2014 |
12873 |
543.12 |
Feb 19 2014 |
10059 |
387.6 |
Feb 19 2014 |
20748 |
426.48 |
Feb 12 2014 |
13035 |
543.12 |
Feb 12 2014 |
10063 |
387.6 |
Feb 12 2014 |
20699 |
426.48 |
Feb 05 2014 |
12971 |
543.12 |
Feb 05 2014 |
10099 |
387.6 |
Feb 05 2014 |
20776 |
426.48 |
Jan 29 2014 |
12971 |
543.12 |
Jan 29 2014 |
10057 |
387.6 |
Jan 29 2014 |
20798 |
426.48 |
Jan 22 2014 |
12993 |
543.12 |
Jan 22 2014 |
10013 |
387.6 |
Jan 22 2014 |
20722 |
426.48 |
Jan 15 2014 |
12993 |
543.12 |
Jan 15 2014 |
10018 |
387.6 |
Jan 15 2014 |
20757 |
426.48 |
Jan 08 2014 |
12993 |
543.12 |
Jan 08 2014 |
9718 |
384.67 |
Jan 08 2014 |
22322 |
437.49 |
Jan 01 2014 |
12993 |
543.12 |
Jan 01 2014 |
9718 |
384.67 |
Jan 01 2014 |
22325 |
437.49 |
Dec 25 2013 |
13071 |
543.12 |
Dec 25 2013 |
9718 |
384.67 |
Dec 25 2013 |
22326 |
437.49 |
Dec 18 2013 |
13071 |
543.12 |
Dec 18 2013 |
9718 |
384.67 |
Dec 18 2013 |
22326 |
437.49 |
Dec 11 2013 |
13072 |
543.12 |
Dec 11 2013 |
9719 |
384.67 |
Dec 11 2013 |
22327 |
437.49 |
Dec 04 2013 |
13072 |
543.12 |
Dec 04 2013 |
9720 |
384.67 |
Dec 04 2013 |
22328 |
437.49 |
Nov 27 2013 |
13072 |
543.12 |
Nov 27 2013 |
9720 |
384.67 |
Nov 27 2013 |
22328 |
437.49 |
Nov 20 2013 |
13073 |
543.12 |
Nov 20 2013 |
9720 |
384.67 |
Nov 20 2013 |
22329 |
437.49 |
Nov 13 2013 |
13073 |
543.12 |
Nov 13 2013 |
9720 |
384.67 |
Nov 13 2013 |
22330 |
437.49 |
Nov 06 2013 |
13073 |
543.12 |
Nov 06 2013 |
9720 |
384.67 |
Nov 06 2013 |
22330 |
437.49 |
Oct 30 2013 |
13073 |
543.12 |
Oct 30 2013 |
9720 |
384.67 |
Oct 30 2013 |
22328 |
437.49 |
Oct 23 2013 |
13073 |
543.12 |
Oct 23 2013 |
9714 |
384.67 |
Oct 23 2013 |
22325 |
437.49 |
Oct 16 2013 |
12949 |
543.12 |
Oct 16 2013 |
9746 |
384.67 |
Oct 16 2013 |
22319 |
437.49 |
Oct 09 2013 |
12779 |
543.12 |
Oct 09 2013 |
9662 |
384.67 |
Oct 09 2013 |
22160 |
437.49 |
Oct 02 2013 |
12890 |
543.12 |
Oct 02 2013 |
9670 |
384.67 |
Oct 02 2013 |
22194 |
437.49 |
Sep 25 2013 |
12856 |
543.12 |
Sep 25 2013 |
9647 |
384.67 |
Sep 25 2013 |
22136 |
437.49 |
Sep 18 2013 |
12719 |
543.12 |
Sep 18 2013 |
9568 |
384.67 |
Sep 18 2013 |
21928 |
437.49 |
Sep 11 2013 |
12587 |
543.12 |
Sep 11 2013 |
9566 |
384.67 |
Sep 11 2013 |
21794 |
437.49 |
Sep 04 2013 |
12722 |
543.12 |
Sep 04 2013 |
9681 |
384.67 |
Sep 04 2013 |
21929 |
437.49 |
Aug 28 2013 |
12988 |
543.12 |
Aug 28 2013 |
9671 |
384.67 |
Aug 28 2013 |
21869 |
437.49 |
Aug 21 2013 |
12988 |
543.12 |
Aug 21 2013 |
9709 |
384.67 |
Aug 21 2013 |
22019 |
437.49 |
Aug 14 2013 |
12403 |
543.12 |
Aug 14 2013 |
9753 |
384.67 |
Aug 14 2013 |
21744 |
437.49 |
Aug 07 2013 |
12561 |
543.12 |
Aug 07 2013 |
9757 |
384.67 |
Aug 07 2013 |
21957 |
437.49 |
Jul 31 2013 |
9926 |
384.67 |
Jul 31 2013 |
14648 |
384.67 |
Jul 24 2013 |
9846 |
384.67 |
Jul 24 2013 |
14730 |
384.67 |
Jul 17 2013 |
9868 |
384.67 |
Jul 17 2013 |
14759 |
384.67 |
Jul 10 2013 |
9913 |
384.67 |
Jul 10 2013 |
14923 |
384.67 |
Jul 03 2013 |
9915 |
384.67 |
Jul 03 2013 |
14913 |
384.67 |
Jun 26 2013 |
9899 |
384.67 |
Jun 26 2013 |
16330 |
425.34 |
Jun 26 2013 |
17043 |
398.23 |
Jun 19 2013 |
10024 |
384.67 |
Jun 19 2013 |
16514 |
425.34 |
Jun 19 2013 |
16988 |
398.23 |
Jun 12 2013 |
10095 |
384.67 |
Jun 12 2013 |
16568 |
425.34 |
Jun 12 2013 |
17192 |
398.23 |
Jun 05 2013 |
10031 |
384.67 |
Jun 05 2013 |
16354 |
425.34 |
Jun 05 2013 |
17063 |
398.23 |
May 29 2013 |
9945 |
384.67 |
May 29 2013 |
16382 |
425.34 |
May 29 2013 |
17086 |
398.23 |
May 22 2013 |
10173 |
384.67 |
May 22 2013 |
16633 |
425.34 |
May 22 2013 |
17399 |
398.23 |
May 15 2013 |
10200 |
384.67 |
May 15 2013 |
16710 |
425.34 |
May 15 2013 |
17388 |
398.23 |
May 08 2013 |
10223 |
384.67 |
May 08 2013 |
16632 |
425.34 |
May 08 2013 |
17331 |
398.23 |
May 01 2013 |
8574 |
364.44 |
May 01 2013 |
16750 |
425.34 |
May 01 2013 |
15600 |
384.74 |
Apr 24 2013 |
8666 |
367.71 |
Apr 24 2013 |
16730 |
425.34 |
Apr 24 2013 |
15187 |
382.12 |
Apr 17 2013 |
7781 |
355.88 |
Apr 17 2013 |
16731 |
425.34 |
Apr 17 2013 |
14099 |
373.25 |
Apr 10 2013 |
9464 |
375.41 |
Apr 10 2013 |
16481 |
425.34 |
Apr 10 2013 |
15664 |
385.4 |
Apr 03 2013 |
9459 |
375.41 |
Apr 03 2013 |
16364 |
425.34 |
Apr 03 2013 |
15634 |
385.4 |
Mar 27 2013 |
9685 |
375.41 |
Mar 27 2013 |
16362 |
425.34 |
Mar 27 2013 |
15713 |
385.4 |
Mar 20 2013 |
9640 |
375.41 |
Mar 20 2013 |
16125 |
425.34 |
Mar 20 2013 |
15648 |
385.4 |
Mar 13 2013 |
15643 |
385.4 |
Oct 19 2012 |
9015 |
375.41 |
Oct 19 2012 |
14487 |
425.34 |
Oct 19 2012 |
14439 |
385.4 |
Sep 23 2012 |
8965 |
375.41 |
Sep 23 2012 |
14399 |
425.34 |
Sep 23 2012 |
14375 |
385.4 |
Aug 31 2012 |
8648 |
375.41 |
Aug 31 2012 |
14033 |
425.34 |
Aug 31 2012 |
14114 |
385.4 |
Aug 24 2012 |
8564 |
375.41 |
Aug 24 2012 |
13864 |
425.34 |
Aug 24 2012 |
14028 |
385.4 |
Aug 10 2012 |
8373 |
375.41 |
Aug 10 2012 |
13391 |
425.34 |
Aug 10 2012 |
13765 |
385.4 |
Aug 03 2012 |
8241 |
375.41 |
Aug 03 2012 |
13171 |
425.34 |
Aug 03 2012 |
13584 |
385.4 |
Jul 27 2012 |
8168 |
375.41 |
Jul 27 2012 |
12763 |
425.34 |
Jul 27 2012 |
13345 |
385.4 |
Jul 06 2012 |
7918 |
375.41 |
Jul 06 2012 |
12161 |
425.34 |
Jul 06 2012 |
13038 |
385.4 |
Jun 22 2012 |
7806 |
375.41 |
Jun 22 2012 |
11369 |
375.41 |
Jun 15 2012 |
7703 |
375.41 |
Jun 15 2012 |
11838 |
375.41 |
Jun 08 2012 |
7571 |
375.41 |
Jun 08 2012 |
11760 |
375.41 |
Jun 01 2012 |
7599 |
375.41 |
Jun 01 2012 |
11647 |
375.41 |
May 25 2012 |
7089 |
375.41 |
May 25 2012 |
10851 |
375.41 |
May 18 2012 |
7189 |
375.41 |
May 18 2012 |
11004 |
375.41 |
May 11 2012 |
7070 |
375.41 |
May 11 2012 |
11022 |
375.41 |
May 04 2012 |
8106 |
402.84 |
May 04 2012 |
13480 |
402.84 |
Apr 27 2012 |
7212 |
402.84 |
Apr 27 2012 |
13167 |
402.84 |
Apr 13 2012 |
5802 |
406.02 |
Apr 13 2012 |
12544 |
406.02 |
Apr 06 2012 |
5222 |
406.02 |
Apr 06 2012 |
12241 |
406.02 |
Mar 27 2012 |
5088 |
406.02 |
Mar 27 2012 |
12034 |
406.02 |
Sep 23 2011 |
4639 |
352.28 |
Sep 23 2011 |
6855 |
352.28 |
Sep 16 2011 |
4635 |
352.28 |
Sep 16 2011 |
6850 |
352.28 |
Sep 10 2011 |
4541 |
352.28 |
Sep 10 2011 |
6713 |
352.28 |
Sep 02 2011 |
4448 |
352.28 |
Sep 02 2011 |
6635 |
352.28 |
Aug 26 2011 |
4435 |
352.28 |
Aug 26 2011 |
6631 |
352.28 |
Aug 19 2011 |
4345 |
352.28 |
Aug 19 2011 |
6010 |
352.28 |
Aug 12 2011 |
4333 |
352.28 |
Aug 12 2011 |
5948 |
352.28 |
Aug 05 2011 |
4269 |
352.28 |
Aug 05 2011 |
5859 |
352.28 |
Jul 29 2011 |
4252 |
352.28 |
Jul 29 2011 |
5840 |
352.28 |
Jul 22 2011 |
4013 |
352.28 |
Jul 22 2011 |
5573 |
352.28 |
Jul 15 2011 |
3826 |
352.28 |
Jul 15 2011 |
5324 |
352.28 |
Jul 08 2011 |
3665 |
352.28 |
Jul 08 2011 |
5022 |
352.28 |
Jul 01 2011 |
2904 |
352.28 |
Jul 01 2011 |
3976 |
352.28 |
Jun 17 2011 |
1643 |
298.54 |
Jun 17 2011 |
2369 |
348.84 |
Jun 17 2011 |
2960 |
323.69 |
Jun 10 2011 |
1554 |
298.54 |
Jun 10 2011 |
2564 |
348.84 |
Jun 10 2011 |
3014 |
323.69 |
Jun 03 2011 |
1426 |
298.54 |
Jun 03 2011 |
2368 |
348.84 |
Jun 03 2011 |
2826 |
323.69 |
May 29 2011 |
1437 |
298.54 |
May 29 2011 |
2336 |
348.84 |
May 29 2011 |
2860 |
323.69 |
May 06 2011 |
2224 |
348.84 |
May 06 2011 |
3819 |
348.84 |
Apr 22 2011 |
2546 |
348.84 |
Apr 22 2011 |
4078 |
348.84 |
Apr 01 2011 |
3089 |
348.84 |
Apr 01 2011 |
4256 |
348.84 |
Oct 15 2010 |
4154 |
348.84 |
Oct 15 2010 |
5437 |
348.84 |