| Apr 19 2024 |
1113 |
530.66 |
| Apr 19 2024 |
1685 |
530.66 |
| Apr 17 2024 |
1105 |
530.66 |
| Apr 17 2024 |
1672 |
530.66 |
| Apr 10 2024 |
1096 |
530.66 |
| Apr 10 2024 |
1665 |
530.66 |
| Apr 03 2024 |
1102 |
530.66 |
| Apr 03 2024 |
1675 |
530.66 |
| Mar 27 2024 |
1107 |
530.66 |
| Mar 27 2024 |
1687 |
530.66 |
| Mar 21 2024 |
1117 |
530.66 |
| Mar 21 2024 |
1688 |
530.66 |
| Mar 14 2024 |
1117 |
530.66 |
| Mar 14 2024 |
1660 |
530.66 |
| Mar 07 2024 |
1118 |
530.66 |
| Mar 07 2024 |
1665 |
530.66 |
| Feb 29 2024 |
1120 |
530.66 |
| Feb 29 2024 |
1679 |
530.66 |
| Feb 22 2024 |
1111 |
530.66 |
| Feb 22 2024 |
1664 |
530.66 |
| Feb 15 2024 |
1112 |
530.66 |
| Feb 15 2024 |
1647 |
530.66 |
| Feb 08 2024 |
1112 |
530.66 |
| Feb 08 2024 |
1566 |
530.66 |
| Feb 01 2024 |
1117 |
530.66 |
| Feb 01 2024 |
1568 |
530.66 |
| Jan 25 2024 |
1116 |
530.66 |
| Jan 25 2024 |
1567 |
530.66 |
| Jan 18 2024 |
1116 |
530.66 |
| Jan 18 2024 |
1566 |
530.66 |
| Jan 11 2024 |
1115 |
530.66 |
| Jan 11 2024 |
1566 |
530.66 |
| Jan 04 2024 |
1116 |
530.66 |
| Jan 04 2024 |
1565 |
530.66 |
| Dec 28 2023 |
1116 |
530.66 |
| Dec 28 2023 |
1565 |
530.66 |
| Dec 21 2023 |
1116 |
530.66 |
| Dec 21 2023 |
1565 |
530.66 |
| Dec 14 2023 |
1116 |
530.66 |
| Dec 14 2023 |
1565 |
530.66 |
| Dec 07 2023 |
1116 |
530.66 |
| Dec 07 2023 |
1565 |
530.66 |
| Nov 30 2023 |
1116 |
530.66 |
| Nov 30 2023 |
1563 |
530.66 |
| Nov 23 2023 |
1116 |
530.66 |
| Nov 23 2023 |
1560 |
530.66 |
| Nov 16 2023 |
1116 |
530.66 |
| Nov 16 2023 |
1559 |
530.66 |
| Nov 09 2023 |
1117 |
530.66 |
| Nov 09 2023 |
1559 |
530.66 |
| Nov 02 2023 |
1117 |
530.66 |
| Nov 02 2023 |
1559 |
530.66 |
| Oct 26 2023 |
1120 |
530.66 |
| Oct 26 2023 |
1556 |
530.66 |
| Oct 19 2023 |
1119 |
530.66 |
| Oct 19 2023 |
1516 |
530.66 |
| Oct 12 2023 |
1119 |
530.66 |
| Oct 12 2023 |
1513 |
530.66 |
| Oct 05 2023 |
1118 |
530.66 |
| Oct 05 2023 |
1513 |
530.66 |
| Sep 28 2023 |
1117 |
530.66 |
| Sep 28 2023 |
1516 |
530.66 |
| Sep 21 2023 |
1113 |
530.66 |
| Sep 21 2023 |
1513 |
530.66 |
| Sep 14 2023 |
1115 |
530.66 |
| Sep 14 2023 |
1514 |
530.66 |
| Sep 07 2023 |
1122 |
530.66 |
| Sep 07 2023 |
1517 |
530.66 |
| Aug 31 2023 |
1133 |
530.66 |
| Aug 31 2023 |
1507 |
530.66 |
| Aug 24 2023 |
1122 |
530.66 |
| Aug 24 2023 |
1484 |
530.66 |
| Aug 17 2023 |
1133 |
530.66 |
| Aug 17 2023 |
1494 |
530.66 |
| Aug 10 2023 |
1127 |
530.66 |
| Aug 10 2023 |
1494 |
530.66 |
| Aug 03 2023 |
1132 |
530.66 |
| Aug 03 2023 |
1495 |
530.66 |
| Jul 27 2023 |
1130 |
530.66 |
| Jul 27 2023 |
1495 |
530.66 |
| Jul 20 2023 |
1129 |
530.66 |
| Jul 20 2023 |
1493 |
530.66 |
| Jul 13 2023 |
1154 |
530.66 |
| Jul 13 2023 |
1519 |
530.66 |
| Jul 06 2023 |
1158 |
530.66 |
| Jul 06 2023 |
1525 |
530.66 |
| Jun 29 2023 |
1154 |
530.66 |
| Jun 29 2023 |
1521 |
530.66 |
| Jun 22 2023 |
1159 |
530.66 |
| Jun 22 2023 |
1532 |
530.66 |
| Jun 15 2023 |
1127 |
522.25 |
| Jun 15 2023 |
1468 |
522.25 |
| Jun 08 2023 |
1077 |
510.52 |
| Jun 08 2023 |
1384 |
510.52 |
| Jun 01 2023 |
1053 |
509.72 |
| Jun 01 2023 |
1364 |
509.72 |
| May 25 2023 |
1053 |
509.72 |
| May 25 2023 |
1361 |
509.72 |
| May 18 2023 |
321 |
464.64 |
| May 18 2023 |
1048 |
509.72 |
| May 18 2023 |
1278 |
498.17 |
| May 11 2023 |
332 |
464.64 |
| May 11 2023 |
1029 |
509.72 |
| May 11 2023 |
1264 |
498.17 |
| May 04 2023 |
335 |
464.64 |
| May 04 2023 |
1010 |
509.72 |
| May 04 2023 |
1241 |
498.17 |
| Apr 27 2023 |
340 |
464.64 |
| Apr 27 2023 |
996 |
509.72 |
| Apr 27 2023 |
1224 |
498.17 |
| Apr 20 2023 |
334 |
464.64 |
| Apr 20 2023 |
979 |
509.72 |
| Apr 20 2023 |
1232 |
498.17 |
| Apr 13 2023 |
344 |
464.64 |
| Apr 13 2023 |
975 |
509.72 |
| Apr 13 2023 |
1226 |
498.17 |
| Apr 06 2023 |
341 |
464.64 |
| Apr 06 2023 |
974 |
509.72 |
| Apr 06 2023 |
1227 |
498.17 |
| Mar 30 2023 |
340 |
464.64 |
| Mar 30 2023 |
974 |
509.72 |
| Mar 30 2023 |
1226 |
498.17 |
| Mar 23 2023 |
344 |
464.64 |
| Mar 23 2023 |
957 |
509.72 |
| Mar 23 2023 |
1210 |
498.17 |
| Mar 16 2023 |
343 |
464.64 |
| Mar 16 2023 |
953 |
509.72 |
| Mar 16 2023 |
1208 |
498.17 |
| Mar 09 2023 |
352 |
464.64 |
| Mar 09 2023 |
951 |
509.72 |
| Mar 09 2023 |
1195 |
498.17 |
| Mar 02 2023 |
351 |
464.64 |
| Mar 02 2023 |
949 |
509.72 |
| Mar 02 2023 |
1189 |
498.17 |
| Feb 23 2023 |
352 |
464.64 |
| Feb 23 2023 |
948 |
509.72 |
| Feb 23 2023 |
1189 |
498.17 |
| Feb 16 2023 |
349 |
464.64 |
| Feb 16 2023 |
942 |
509.72 |
| Feb 16 2023 |
1178 |
498.17 |
| Feb 09 2023 |
347 |
464.64 |
| Feb 09 2023 |
939 |
509.72 |
| Feb 09 2023 |
1177 |
498.17 |
| Feb 02 2023 |
345 |
464.64 |
| Feb 02 2023 |
936 |
509.72 |
| Feb 02 2023 |
1170 |
498.17 |
| Jan 26 2023 |
374 |
464.64 |
| Jan 26 2023 |
936 |
509.72 |
| Jan 26 2023 |
1170 |
498.17 |
| Jan 19 2023 |
374 |
464.64 |
| Jan 19 2023 |
934 |
509.72 |
| Jan 19 2023 |
1169 |
498.17 |
| Jan 12 2023 |
374 |
464.64 |
| Jan 12 2023 |
934 |
509.72 |
| Jan 12 2023 |
1169 |
498.17 |
| Jan 05 2023 |
374 |
464.64 |
| Jan 05 2023 |
934 |
509.72 |
| Jan 05 2023 |
1169 |
498.17 |
| Dec 29 2022 |
374 |
464.64 |
| Dec 29 2022 |
934 |
509.72 |
| Dec 29 2022 |
1169 |
498.17 |
| Dec 22 2022 |
374 |
464.64 |
| Dec 22 2022 |
934 |
509.72 |
| Dec 22 2022 |
1169 |
498.17 |
| Dec 15 2022 |
376 |
464.64 |
| Dec 15 2022 |
927 |
509.72 |
| Dec 15 2022 |
1162 |
498.17 |
| Dec 08 2022 |
376 |
464.64 |
| Dec 08 2022 |
927 |
509.72 |
| Dec 08 2022 |
1161 |
498.17 |
| Dec 01 2022 |
376 |
464.64 |
| Dec 01 2022 |
927 |
509.72 |
| Dec 01 2022 |
1161 |
498.17 |
| Nov 24 2022 |
376 |
464.64 |
| Nov 24 2022 |
927 |
509.72 |
| Nov 24 2022 |
1161 |
498.17 |
| Nov 17 2022 |
378 |
464.64 |
| Nov 17 2022 |
924 |
509.72 |
| Nov 17 2022 |
1158 |
498.17 |
| Nov 10 2022 |
378 |
464.64 |
| Nov 10 2022 |
924 |
509.72 |
| Nov 10 2022 |
1158 |
498.17 |
| Nov 03 2022 |
378 |
464.64 |
| Nov 03 2022 |
921 |
509.72 |
| Nov 03 2022 |
1155 |
498.17 |
| Oct 27 2022 |
378 |
464.64 |
| Oct 27 2022 |
921 |
509.72 |
| Oct 27 2022 |
1155 |
498.17 |
| Oct 20 2022 |
381 |
464.64 |
| Oct 20 2022 |
921 |
509.72 |
| Oct 20 2022 |
1156 |
498.17 |
| Oct 13 2022 |
383 |
464.64 |
| Oct 13 2022 |
921 |
509.72 |
| Oct 13 2022 |
1159 |
498.17 |
| Oct 06 2022 |
383 |
464.64 |
| Oct 06 2022 |
921 |
509.72 |
| Oct 06 2022 |
1159 |
498.17 |
| Sep 29 2022 |
377 |
464.64 |
| Sep 29 2022 |
922 |
509.72 |
| Sep 29 2022 |
1158 |
498.17 |
| Sep 22 2022 |
378 |
464.64 |
| Sep 22 2022 |
920 |
509.72 |
| Sep 22 2022 |
1155 |
498.17 |
| Sep 15 2022 |
378 |
464.64 |
| Sep 15 2022 |
919 |
509.72 |
| Sep 15 2022 |
1153 |
498.17 |
| Sep 08 2022 |
375 |
464.64 |
| Sep 08 2022 |
912 |
509.72 |
| Sep 08 2022 |
1149 |
498.17 |
| Sep 01 2022 |
369 |
464.64 |
| Sep 01 2022 |
897 |
509.72 |
| Sep 01 2022 |
1137 |
498.17 |
| Aug 25 2022 |
366 |
464.64 |
| Aug 25 2022 |
890 |
509.72 |
| Aug 25 2022 |
1125 |
498.17 |
| Aug 18 2022 |
367 |
464.64 |
| Aug 18 2022 |
890 |
509.72 |
| Aug 18 2022 |
1121 |
498.17 |
| Aug 11 2022 |
370 |
464.64 |
| Aug 11 2022 |
887 |
509.72 |
| Aug 11 2022 |
1118 |
498.17 |
| Aug 04 2022 |
372 |
464.64 |
| Aug 04 2022 |
881 |
509.72 |
| Aug 04 2022 |
1111 |
498.17 |
| Jul 28 2022 |
369 |
464.64 |
| Jul 28 2022 |
859 |
509.72 |
| Jul 28 2022 |
1082 |
498.17 |
| Jul 21 2022 |
361 |
464.64 |
| Jul 21 2022 |
829 |
509.72 |
| Jul 21 2022 |
1063 |
498.17 |
| Jul 14 2022 |
359 |
464.64 |
| Jul 14 2022 |
825 |
509.72 |
| Jul 14 2022 |
1059 |
498.17 |
| Jul 07 2022 |
363 |
464.64 |
| Jul 07 2022 |
805 |
509.72 |
| Jul 07 2022 |
1049 |
498.17 |
| Jun 30 2022 |
362 |
464.64 |
| Jun 30 2022 |
800 |
509.72 |
| Jun 30 2022 |
1043 |
498.17 |
| Jun 23 2022 |
363 |
464.64 |
| Jun 23 2022 |
793 |
509.72 |
| Jun 23 2022 |
1038 |
498.17 |
| Jun 16 2022 |
361 |
464.64 |
| Jun 16 2022 |
742 |
509.72 |
| Jun 16 2022 |
1003 |
498.17 |
| Jun 09 2022 |
354 |
464.64 |
| Jun 09 2022 |
738 |
514.54 |
| Jun 09 2022 |
995 |
502.19 |
| Jun 02 2022 |
352 |
464.64 |
| Jun 02 2022 |
730 |
519.21 |
| Jun 02 2022 |
980 |
506.53 |
| May 26 2022 |
351 |
464.64 |
| May 26 2022 |
719 |
519.21 |
| May 26 2022 |
967 |
506.53 |
| May 19 2022 |
350 |
464.64 |
| May 19 2022 |
700 |
519.21 |
| May 19 2022 |
946 |
506.53 |
| May 12 2022 |
350 |
464.64 |
| May 12 2022 |
689 |
519.21 |
| May 12 2022 |
937 |
506.53 |
| May 05 2022 |
351 |
464.64 |
| May 05 2022 |
656 |
519.21 |
| May 05 2022 |
909 |
506.53 |
| Apr 28 2022 |
347 |
464.64 |
| Apr 28 2022 |
629 |
519.21 |
| Apr 28 2022 |
856 |
506.53 |
| Apr 21 2022 |
328 |
464.64 |
| Apr 21 2022 |
606 |
519.21 |
| Apr 21 2022 |
833 |
506.53 |
| Apr 14 2022 |
336 |
464.64 |
| Apr 14 2022 |
596 |
519.21 |
| Apr 14 2022 |
804 |
506.53 |
| Apr 07 2022 |
339 |
464.64 |
| Apr 07 2022 |
592 |
519.21 |
| Apr 07 2022 |
795 |
506.53 |
| Mar 31 2022 |
339 |
464.64 |
| Mar 31 2022 |
588 |
519.21 |
| Mar 31 2022 |
786 |
506.53 |
| Mar 24 2022 |
335 |
464.64 |
| Mar 24 2022 |
563 |
519.21 |
| Mar 24 2022 |
764 |
506.53 |
| Mar 17 2022 |
336 |
464.64 |
| Mar 17 2022 |
559 |
519.21 |
| Mar 17 2022 |
759 |
506.53 |
| Mar 10 2022 |
341 |
464.64 |
| Mar 10 2022 |
555 |
519.21 |
| Mar 10 2022 |
732 |
506.53 |
| Mar 03 2022 |
347 |
464.64 |
| Mar 03 2022 |
566 |
519.21 |
| Mar 03 2022 |
749 |
506.53 |
| Feb 24 2022 |
323 |
464.64 |
| Feb 24 2022 |
557 |
519.21 |
| Feb 24 2022 |
733 |
506.53 |
| Feb 17 2022 |
286 |
464.64 |
| Feb 17 2022 |
535 |
519.21 |
| Feb 17 2022 |
722 |
506.53 |
| Feb 10 2022 |
327 |
464.64 |
| Feb 10 2022 |
538 |
519.21 |
| Feb 10 2022 |
752 |
506.53 |
| Feb 03 2022 |
326 |
464.64 |
| Feb 03 2022 |
549 |
519.21 |
| Feb 03 2022 |
756 |
506.53 |
| Jan 27 2022 |
323 |
464.64 |
| Jan 27 2022 |
551 |
519.21 |
| Jan 27 2022 |
757 |
506.53 |
| Jan 20 2022 |
318 |
464.64 |
| Jan 20 2022 |
552 |
519.21 |
| Jan 20 2022 |
759 |
506.53 |
| Jan 13 2022 |
318 |
464.64 |
| Jan 13 2022 |
558 |
519.21 |
| Jan 13 2022 |
760 |
506.53 |
| Jan 06 2022 |
318 |
464.64 |
| Jan 06 2022 |
558 |
519.21 |
| Jan 06 2022 |
760 |
506.53 |
| Dec 30 2021 |
327 |
464.64 |
| Dec 30 2021 |
558 |
519.21 |
| Dec 30 2021 |
764 |
506.53 |
| Dec 23 2021 |
327 |
464.64 |
| Dec 23 2021 |
558 |
519.21 |
| Dec 23 2021 |
764 |
506.53 |
| Dec 16 2021 |
327 |
464.64 |
| Dec 16 2021 |
558 |
519.21 |
| Dec 16 2021 |
764 |
506.53 |
| Dec 09 2021 |
327 |
464.64 |
| Dec 09 2021 |
558 |
519.21 |
| Dec 09 2021 |
764 |
506.53 |
| Dec 02 2021 |
327 |
464.64 |
| Dec 02 2021 |
558 |
519.21 |
| Dec 02 2021 |
764 |
506.53 |
| Nov 25 2021 |
327 |
464.64 |
| Nov 25 2021 |
558 |
519.21 |
| Nov 25 2021 |
764 |
506.53 |
| Nov 18 2021 |
327 |
464.64 |
| Nov 18 2021 |
558 |
519.21 |
| Nov 18 2021 |
764 |
506.53 |
| Nov 11 2021 |
327 |
464.64 |
| Nov 11 2021 |
558 |
519.21 |
| Nov 11 2021 |
764 |
506.53 |
| Nov 04 2021 |
327 |
464.64 |
| Nov 04 2021 |
558 |
519.21 |
| Nov 04 2021 |
767 |
506.53 |
| Oct 28 2021 |
327 |
464.64 |
| Oct 28 2021 |
558 |
519.21 |
| Oct 28 2021 |
767 |
506.53 |
| Oct 21 2021 |
327 |
464.64 |
| Oct 21 2021 |
558 |
519.21 |
| Oct 21 2021 |
768 |
506.53 |
| Oct 14 2021 |
328 |
464.64 |
| Oct 14 2021 |
558 |
519.21 |
| Oct 14 2021 |
769 |
506.53 |
| Oct 07 2021 |
328 |
464.64 |
| Oct 07 2021 |
558 |
519.21 |
| Oct 07 2021 |
769 |
506.53 |
| Sep 30 2021 |
328 |
464.64 |
| Sep 30 2021 |
556 |
519.21 |
| Sep 30 2021 |
765 |
506.53 |
| Sep 23 2021 |
326 |
464.64 |
| Sep 23 2021 |
543 |
519.21 |
| Sep 23 2021 |
751 |
506.53 |
| Sep 16 2021 |
325 |
464.64 |
| Sep 16 2021 |
543 |
519.21 |
| Sep 16 2021 |
746 |
506.53 |
| Sep 09 2021 |
327 |
464.64 |
| Sep 09 2021 |
547 |
519.21 |
| Sep 09 2021 |
749 |
506.53 |
| Sep 02 2021 |
334 |
464.64 |
| Sep 02 2021 |
530 |
519.21 |
| Sep 02 2021 |
735 |
506.53 |
| Aug 26 2021 |
343 |
464.64 |
| Aug 26 2021 |
555 |
519.21 |
| Aug 26 2021 |
782 |
506.53 |
| Aug 19 2021 |
333 |
464.64 |
| Aug 19 2021 |
527 |
519.21 |
| Aug 19 2021 |
804 |
506.53 |
| Aug 12 2021 |
329 |
464.64 |
| Aug 12 2021 |
522 |
519.21 |
| Aug 12 2021 |
789 |
506.53 |
| Aug 05 2021 |
327 |
464.64 |
| Aug 05 2021 |
518 |
519.21 |
| Aug 05 2021 |
786 |
506.53 |
| Jul 29 2021 |
328 |
464.64 |
| Jul 29 2021 |
534 |
519.21 |
| Jul 29 2021 |
803 |
506.53 |
| Jul 22 2021 |
306 |
464.64 |
| Jul 22 2021 |
532 |
519.21 |
| Jul 22 2021 |
798 |
506.53 |
| Jul 15 2021 |
332 |
464.64 |
| Jul 15 2021 |
543 |
519.21 |
| Jul 15 2021 |
808 |
506.53 |
| Jul 08 2021 |
332 |
464.64 |
| Jul 08 2021 |
553 |
519.21 |
| Jul 08 2021 |
827 |
506.53 |
| Jul 01 2021 |
329 |
464.64 |
| Jul 01 2021 |
578 |
519.21 |
| Jul 01 2021 |
848 |
506.53 |
| Jun 24 2021 |
329 |
464.64 |
| Jun 24 2021 |
622 |
519.21 |
| Jun 24 2021 |
861 |
506.53 |
| Jun 17 2021 |
326 |
464.64 |
| Jun 17 2021 |
688 |
543.05 |
| Jun 17 2021 |
934 |
520.62 |
| Jun 10 2021 |
336 |
464.64 |
| Jun 10 2021 |
682 |
547.56 |
| Jun 10 2021 |
964 |
530.98 |
| Jun 03 2021 |
1007 |
533.13 |
| May 27 2021 |
331 |
464.64 |
| May 27 2021 |
738 |
555.96 |
| May 27 2021 |
943 |
533.13 |
| May 07 2021 |
24744 |
576.81 |
