| Apr 23 2024 |
5408 |
380.06 |
| Apr 23 2024 |
7693 |
380.06 |
| Apr 17 2024 |
5395 |
380.06 |
| Apr 17 2024 |
7844 |
380.06 |
| Apr 10 2024 |
5393 |
380.06 |
| Apr 10 2024 |
7824 |
380.06 |
| Apr 03 2024 |
5369 |
380.06 |
| Apr 03 2024 |
7810 |
380.06 |
| Mar 27 2024 |
5358 |
380.06 |
| Mar 27 2024 |
7815 |
380.06 |
| Mar 21 2024 |
5387 |
380.06 |
| Mar 21 2024 |
7831 |
380.06 |
| Mar 14 2024 |
5358 |
380.06 |
| Mar 14 2024 |
7763 |
380.06 |
| Mar 07 2024 |
5383 |
380.06 |
| Mar 07 2024 |
7783 |
380.06 |
| Feb 29 2024 |
5392 |
380.06 |
| Feb 29 2024 |
7837 |
380.06 |
| Feb 22 2024 |
5391 |
380.85 |
| Feb 22 2024 |
7868 |
380.85 |
| Feb 15 2024 |
5401 |
380.85 |
| Feb 15 2024 |
7851 |
380.85 |
| Feb 08 2024 |
5401 |
380.85 |
| Feb 08 2024 |
7818 |
380.85 |
| Feb 01 2024 |
5447 |
380.85 |
| Feb 01 2024 |
7719 |
380.85 |
| Jan 25 2024 |
5455 |
380.85 |
| Jan 25 2024 |
7711 |
380.85 |
| Jan 18 2024 |
5456 |
380.85 |
| Jan 18 2024 |
7716 |
380.85 |
| Jan 11 2024 |
5458 |
380.85 |
| Jan 11 2024 |
7719 |
380.85 |
| Jan 04 2024 |
5458 |
380.85 |
| Jan 04 2024 |
7715 |
380.85 |
| Dec 28 2023 |
5460 |
380.85 |
| Dec 28 2023 |
7711 |
380.85 |
| Dec 21 2023 |
5460 |
380.85 |
| Dec 21 2023 |
7711 |
380.85 |
| Dec 14 2023 |
5457 |
380.85 |
| Dec 14 2023 |
7708 |
380.85 |
| Dec 07 2023 |
5457 |
380.85 |
| Dec 07 2023 |
7709 |
380.85 |
| Nov 30 2023 |
5454 |
380.85 |
| Nov 30 2023 |
7706 |
380.85 |
| Nov 23 2023 |
5454 |
380.85 |
| Nov 23 2023 |
7705 |
380.85 |
| Nov 16 2023 |
5453 |
380.85 |
| Nov 16 2023 |
7700 |
380.85 |
| Nov 09 2023 |
5451 |
380.85 |
| Nov 09 2023 |
7693 |
380.85 |
| Nov 02 2023 |
5451 |
380.85 |
| Nov 02 2023 |
7693 |
380.85 |
| Oct 26 2023 |
5468 |
380.85 |
| Oct 26 2023 |
7681 |
380.85 |
| Oct 19 2023 |
5468 |
380.85 |
| Oct 19 2023 |
7636 |
380.85 |
| Oct 12 2023 |
5470 |
380.85 |
| Oct 12 2023 |
7638 |
380.85 |
| Oct 05 2023 |
5473 |
380.85 |
| Oct 05 2023 |
7518 |
380.85 |
| Sep 28 2023 |
5474 |
380.85 |
| Sep 28 2023 |
7601 |
380.85 |
| Sep 21 2023 |
5468 |
380.85 |
| Sep 21 2023 |
7593 |
380.85 |
| Sep 14 2023 |
5478 |
380.85 |
| Sep 14 2023 |
7612 |
380.85 |
| Sep 07 2023 |
5477 |
380.85 |
| Sep 07 2023 |
7618 |
380.85 |
| Aug 31 2023 |
5513 |
380.85 |
| Aug 31 2023 |
7663 |
380.85 |
| Aug 24 2023 |
5478 |
380.85 |
| Aug 24 2023 |
7585 |
380.85 |
| Aug 17 2023 |
5803 |
387.77 |
| Aug 17 2023 |
8086 |
387.77 |
| Aug 10 2023 |
5790 |
387.77 |
| Aug 10 2023 |
8092 |
387.77 |
| Aug 03 2023 |
5756 |
387.77 |
| Aug 03 2023 |
8069 |
387.77 |
| Jul 27 2023 |
6529 |
408.24 |
| Jul 27 2023 |
9309 |
408.24 |
| Jul 20 2023 |
6591 |
408.24 |
| Jul 20 2023 |
9270 |
408.24 |
| Jul 13 2023 |
6521 |
406.55 |
| Jul 13 2023 |
9182 |
406.55 |
| Jul 06 2023 |
5587 |
423.75 |
| Jul 06 2023 |
6520 |
406.55 |
| Jul 06 2023 |
8454 |
394.55 |
| Jun 29 2023 |
5582 |
423.75 |
| Jun 29 2023 |
6466 |
406.55 |
| Jun 29 2023 |
8421 |
394.55 |
| Jun 22 2023 |
5568 |
423.75 |
| Jun 22 2023 |
7309 |
430.28 |
| Jun 22 2023 |
9712 |
416.58 |
| Jun 15 2023 |
5428 |
423.75 |
| Jun 15 2023 |
7357 |
430.28 |
| Jun 15 2023 |
9761 |
416.58 |
| Jun 08 2023 |
5410 |
423.75 |
| Jun 08 2023 |
7392 |
430.28 |
| Jun 08 2023 |
9824 |
416.58 |
| Jun 01 2023 |
5420 |
423.75 |
| Jun 01 2023 |
7296 |
430.28 |
| Jun 01 2023 |
9832 |
416.58 |
| May 25 2023 |
5418 |
423.75 |
| May 25 2023 |
7245 |
430.28 |
| May 25 2023 |
9745 |
416.58 |
| May 18 2023 |
5437 |
423.75 |
| May 18 2023 |
6618 |
414.79 |
| May 18 2023 |
9706 |
416.58 |
| May 11 2023 |
5990 |
433.32 |
| May 11 2023 |
6580 |
414.79 |
| May 11 2023 |
9222 |
408.41 |
| May 04 2023 |
5903 |
433.32 |
| May 04 2023 |
6494 |
414.79 |
| May 04 2023 |
9063 |
408.41 |
| Apr 27 2023 |
5150 |
426.02 |
| Apr 27 2023 |
6461 |
414.79 |
| Apr 27 2023 |
8604 |
402.12 |
| Apr 20 2023 |
5110 |
426.39 |
| Apr 20 2023 |
6381 |
414.79 |
| Apr 20 2023 |
8554 |
402.12 |
| Apr 13 2023 |
5060 |
426.39 |
| Apr 13 2023 |
6354 |
414.79 |
| Apr 13 2023 |
8518 |
402.12 |
| Apr 06 2023 |
4993 |
426.39 |
| Apr 06 2023 |
6343 |
414.79 |
| Apr 06 2023 |
8468 |
402.12 |
| Mar 30 2023 |
4930 |
426.39 |
| Mar 30 2023 |
6323 |
414.79 |
| Mar 30 2023 |
8430 |
402.12 |
| Mar 23 2023 |
4886 |
426.39 |
| Mar 23 2023 |
6262 |
414.79 |
| Mar 23 2023 |
8387 |
402.12 |
| Mar 16 2023 |
4836 |
426.39 |
| Mar 16 2023 |
6247 |
414.79 |
| Mar 16 2023 |
8337 |
402.12 |
| Mar 09 2023 |
4675 |
426.39 |
| Mar 09 2023 |
6230 |
414.79 |
| Mar 09 2023 |
8237 |
402.12 |
| Mar 02 2023 |
4645 |
426.39 |
| Mar 02 2023 |
6189 |
414.79 |
| Mar 02 2023 |
8202 |
402.12 |
| Feb 23 2023 |
4663 |
426.39 |
| Feb 23 2023 |
6179 |
414.79 |
| Feb 23 2023 |
8205 |
402.12 |
| Feb 16 2023 |
4574 |
426.39 |
| Feb 16 2023 |
6128 |
414.79 |
| Feb 16 2023 |
8118 |
402.12 |
| Feb 09 2023 |
4575 |
426.39 |
| Feb 09 2023 |
6108 |
414.79 |
| Feb 09 2023 |
8112 |
402.12 |
| Feb 02 2023 |
4576 |
426.39 |
| Feb 02 2023 |
6074 |
414.79 |
| Feb 02 2023 |
8092 |
402.12 |
| Jan 26 2023 |
4574 |
426.39 |
| Jan 26 2023 |
6045 |
414.79 |
| Jan 26 2023 |
8076 |
402.12 |
| Jan 19 2023 |
4574 |
426.39 |
| Jan 19 2023 |
6024 |
414.79 |
| Jan 19 2023 |
8062 |
402.12 |
| Jan 12 2023 |
4574 |
426.39 |
| Jan 12 2023 |
6024 |
414.79 |
| Jan 12 2023 |
8062 |
402.12 |
| Jan 05 2023 |
4574 |
426.39 |
| Jan 05 2023 |
6024 |
414.79 |
| Jan 05 2023 |
8064 |
402.12 |
| Dec 29 2022 |
4574 |
426.39 |
| Dec 29 2022 |
6024 |
414.79 |
| Dec 29 2022 |
8064 |
402.12 |
| Dec 22 2022 |
4574 |
426.39 |
| Dec 22 2022 |
6024 |
414.79 |
| Dec 22 2022 |
8064 |
402.12 |
| Dec 15 2022 |
4558 |
426.39 |
| Dec 15 2022 |
6023 |
414.79 |
| Dec 15 2022 |
8060 |
402.12 |
| Dec 08 2022 |
4558 |
426.39 |
| Dec 08 2022 |
6018 |
414.79 |
| Dec 08 2022 |
8056 |
402.12 |
| Dec 01 2022 |
4558 |
426.39 |
| Dec 01 2022 |
6018 |
414.79 |
| Dec 01 2022 |
8056 |
402.12 |
| Nov 24 2022 |
4558 |
426.39 |
| Nov 24 2022 |
6018 |
414.79 |
| Nov 24 2022 |
8056 |
402.12 |
| Nov 17 2022 |
4540 |
426.39 |
| Nov 17 2022 |
6015 |
414.79 |
| Nov 17 2022 |
8045 |
402.12 |
| Nov 10 2022 |
4541 |
426.39 |
| Nov 10 2022 |
6015 |
414.79 |
| Nov 10 2022 |
8046 |
402.12 |
| Nov 03 2022 |
4541 |
426.39 |
| Nov 03 2022 |
5992 |
414.79 |
| Nov 03 2022 |
8026 |
402.12 |
| Oct 27 2022 |
4541 |
426.39 |
| Oct 27 2022 |
5980 |
414.79 |
| Oct 27 2022 |
8021 |
402.12 |
| Oct 20 2022 |
4546 |
426.39 |
| Oct 20 2022 |
5982 |
414.79 |
| Oct 20 2022 |
8025 |
402.12 |
| Oct 13 2022 |
4543 |
426.39 |
| Oct 13 2022 |
5982 |
414.79 |
| Oct 13 2022 |
8016 |
402.12 |
| Oct 06 2022 |
4545 |
426.39 |
| Oct 06 2022 |
5988 |
414.79 |
| Oct 06 2022 |
8015 |
402.12 |
| Sep 29 2022 |
4537 |
426.39 |
| Sep 29 2022 |
6008 |
414.79 |
| Sep 29 2022 |
8015 |
402.12 |
| Sep 22 2022 |
4527 |
426.39 |
| Sep 22 2022 |
6002 |
414.79 |
| Sep 22 2022 |
8004 |
402.12 |
| Sep 15 2022 |
4518 |
426.39 |
| Sep 15 2022 |
5996 |
414.79 |
| Sep 15 2022 |
7995 |
402.12 |
| Sep 08 2022 |
4525 |
426.39 |
| Sep 08 2022 |
5940 |
414.79 |
| Sep 08 2022 |
7963 |
402.12 |
| Sep 01 2022 |
4491 |
426.39 |
| Sep 01 2022 |
5850 |
414.79 |
| Sep 01 2022 |
7867 |
402.12 |
| Aug 25 2022 |
4455 |
426.39 |
| Aug 25 2022 |
5795 |
414.79 |
| Aug 25 2022 |
7804 |
402.12 |
| Aug 18 2022 |
4400 |
426.39 |
| Aug 18 2022 |
5759 |
414.79 |
| Aug 18 2022 |
7752 |
402.12 |
| Aug 11 2022 |
4384 |
426.39 |
| Aug 11 2022 |
5953 |
423.41 |
| Aug 11 2022 |
8085 |
409.83 |
| Aug 04 2022 |
4347 |
426.39 |
| Aug 04 2022 |
4137 |
424.85 |
| Aug 04 2022 |
8287 |
414.3 |
| Jul 28 2022 |
4291 |
426.39 |
| Jul 28 2022 |
4082 |
424.85 |
| Jul 28 2022 |
8194 |
414.3 |
| Jul 21 2022 |
4272 |
426.39 |
| Jul 21 2022 |
4059 |
424.85 |
| Jul 21 2022 |
8097 |
414.3 |
| Jul 14 2022 |
4256 |
426.39 |
| Jul 14 2022 |
4053 |
424.85 |
| Jul 14 2022 |
8083 |
414.3 |
| Jul 07 2022 |
4187 |
426.39 |
| Jul 07 2022 |
4038 |
424.85 |
| Jul 07 2022 |
8012 |
414.3 |
| Jun 30 2022 |
4143 |
426.39 |
| Jun 30 2022 |
4046 |
424.85 |
| Jun 30 2022 |
7981 |
414.3 |
| Jun 23 2022 |
4136 |
426.39 |
| Jun 23 2022 |
4059 |
424.85 |
| Jun 23 2022 |
7965 |
414.3 |
| Jun 16 2022 |
4077 |
426.39 |
| Jun 16 2022 |
4047 |
424.85 |
| Jun 16 2022 |
7788 |
414.3 |
| Jun 09 2022 |
4022 |
426.39 |
| Jun 09 2022 |
4031 |
424.85 |
| Jun 09 2022 |
7668 |
414.3 |
| Jun 02 2022 |
3921 |
426.39 |
| Jun 02 2022 |
4003 |
424.85 |
| Jun 02 2022 |
7469 |
414.3 |
| May 26 2022 |
3856 |
426.39 |
| May 26 2022 |
6345 |
483.75 |
| May 26 2022 |
8406 |
437.86 |
| May 19 2022 |
3678 |
426.39 |
| May 19 2022 |
6228 |
483.75 |
| May 19 2022 |
8146 |
437.86 |
| May 12 2022 |
3657 |
426.39 |
| May 12 2022 |
6217 |
483.75 |
| May 12 2022 |
8077 |
437.86 |
| May 05 2022 |
3544 |
426.39 |
| May 05 2022 |
6105 |
483.75 |
| May 05 2022 |
7872 |
437.86 |
| Apr 28 2022 |
3415 |
426.39 |
| Apr 28 2022 |
6085 |
483.75 |
| Apr 28 2022 |
7685 |
437.86 |
| Apr 21 2022 |
3204 |
426.39 |
| Apr 21 2022 |
5873 |
483.75 |
| Apr 21 2022 |
7391 |
437.86 |
| Apr 14 2022 |
3045 |
426.39 |
| Apr 14 2022 |
5834 |
483.75 |
| Apr 14 2022 |
7255 |
437.86 |
| Apr 07 2022 |
2929 |
426.39 |
| Apr 07 2022 |
5823 |
483.75 |
| Apr 07 2022 |
7147 |
437.86 |
| Mar 31 2022 |
2900 |
426.39 |
| Mar 31 2022 |
5827 |
483.75 |
| Mar 31 2022 |
7113 |
437.86 |
| Mar 24 2022 |
2714 |
426.39 |
| Mar 24 2022 |
5759 |
483.75 |
| Mar 24 2022 |
6930 |
437.86 |
| Mar 17 2022 |
2710 |
426.39 |
| Mar 17 2022 |
5654 |
483.75 |
| Mar 17 2022 |
6866 |
437.86 |
| Mar 10 2022 |
2550 |
426.39 |
| Mar 10 2022 |
5676 |
483.75 |
| Mar 10 2022 |
6765 |
437.86 |
| Mar 03 2022 |
2601 |
426.39 |
| Mar 03 2022 |
5777 |
483.75 |
| Mar 03 2022 |
6857 |
437.86 |
| Feb 24 2022 |
2524 |
426.39 |
| Feb 24 2022 |
5762 |
483.75 |
| Feb 24 2022 |
6776 |
437.86 |
| Feb 17 2022 |
2403 |
426.39 |
| Feb 17 2022 |
5623 |
483.75 |
| Feb 17 2022 |
6390 |
437.86 |
| Feb 10 2022 |
2472 |
426.39 |
| Feb 10 2022 |
5652 |
483.75 |
| Feb 10 2022 |
6584 |
437.86 |
| Feb 03 2022 |
2513 |
426.39 |
| Feb 03 2022 |
5723 |
483.75 |
| Feb 03 2022 |
6662 |
437.86 |
| Jan 27 2022 |
2546 |
426.39 |
| Jan 27 2022 |
5728 |
483.75 |
| Jan 27 2022 |
6710 |
437.86 |
| Jan 20 2022 |
2585 |
426.39 |
| Jan 20 2022 |
5736 |
483.75 |
| Jan 20 2022 |
6760 |
437.86 |
| Jan 13 2022 |
2585 |
426.39 |
| Jan 13 2022 |
5742 |
483.75 |
| Jan 13 2022 |
6785 |
437.86 |
| Jan 06 2022 |
2585 |
426.39 |
| Jan 06 2022 |
5743 |
483.75 |
| Jan 06 2022 |
6785 |
437.86 |
| Dec 30 2021 |
2585 |
426.39 |
| Dec 30 2021 |
5750 |
483.75 |
| Dec 30 2021 |
6790 |
437.86 |
| Dec 23 2021 |
2585 |
426.39 |
| Dec 23 2021 |
5749 |
483.75 |
| Dec 23 2021 |
6790 |
437.86 |
| Dec 16 2021 |
2585 |
426.39 |
| Dec 16 2021 |
5749 |
483.75 |
| Dec 16 2021 |
6790 |
437.86 |
| Dec 09 2021 |
2585 |
426.39 |
| Dec 09 2021 |
5749 |
483.75 |
| Dec 09 2021 |
6790 |
437.86 |
| Dec 02 2021 |
2585 |
426.39 |
| Dec 02 2021 |
5749 |
483.75 |
| Dec 02 2021 |
6793 |
437.86 |
| Nov 25 2021 |
2585 |
426.39 |
| Nov 25 2021 |
5750 |
483.75 |
| Nov 25 2021 |
6793 |
437.86 |
| Nov 18 2021 |
2585 |
426.39 |
| Nov 18 2021 |
5750 |
483.75 |
| Nov 18 2021 |
6793 |
437.86 |
| Nov 11 2021 |
2585 |
426.39 |
| Nov 11 2021 |
5750 |
483.75 |
| Nov 11 2021 |
6793 |
437.86 |
| Nov 04 2021 |
2605 |
426.39 |
| Nov 04 2021 |
5750 |
483.75 |
| Nov 04 2021 |
6810 |
437.86 |
| Oct 28 2021 |
2605 |
426.39 |
| Oct 28 2021 |
5750 |
483.75 |
| Oct 28 2021 |
6810 |
437.86 |
| Oct 21 2021 |
2605 |
426.39 |
| Oct 21 2021 |
5749 |
483.75 |
| Oct 21 2021 |
6810 |
437.86 |
| Oct 14 2021 |
2620 |
426.39 |
| Oct 14 2021 |
5750 |
483.75 |
| Oct 14 2021 |
6824 |
437.86 |
| Oct 07 2021 |
2621 |
426.39 |
| Oct 07 2021 |
5750 |
483.75 |
| Oct 07 2021 |
6827 |
437.86 |
| Sep 30 2021 |
2596 |
426.39 |
| Sep 30 2021 |
5689 |
483.75 |
| Sep 30 2021 |
6775 |
437.86 |
| Sep 23 2021 |
2568 |
426.39 |
| Sep 23 2021 |
5601 |
483.75 |
| Sep 23 2021 |
6657 |
437.86 |
| Sep 16 2021 |
2490 |
426.39 |
| Sep 16 2021 |
5576 |
483.75 |
| Sep 16 2021 |
6518 |
437.86 |
| Sep 09 2021 |
2516 |
426.39 |
| Sep 09 2021 |
5536 |
483.75 |
| Sep 09 2021 |
6522 |
437.86 |
| Sep 02 2021 |
2525 |
426.39 |
| Sep 02 2021 |
5463 |
483.75 |
| Sep 02 2021 |
6359 |
437.86 |
| Aug 26 2021 |
2492 |
426.39 |
| Aug 26 2021 |
5541 |
483.75 |
| Aug 26 2021 |
6495 |
437.86 |
| Aug 19 2021 |
2519 |
426.39 |
| Aug 19 2021 |
5602 |
483.75 |
| Aug 19 2021 |
6401 |
437.86 |
| Aug 12 2021 |
2522 |
426.39 |
| Aug 12 2021 |
5631 |
483.75 |
| Aug 12 2021 |
6435 |
437.86 |
| Aug 05 2021 |
2488 |
426.39 |
| Aug 05 2021 |
5669 |
483.75 |
| Aug 05 2021 |
6448 |
437.86 |
| Jul 29 2021 |
2482 |
426.39 |
| Jul 29 2021 |
5652 |
483.75 |
| Jul 29 2021 |
6461 |
437.86 |
| Jul 22 2021 |
2420 |
426.39 |
| Jul 22 2021 |
5562 |
483.75 |
| Jul 22 2021 |
6349 |
437.86 |
| Jul 15 2021 |
2505 |
427.27 |
| Jul 15 2021 |
5916 |
427.27 |
| Jul 08 2021 |
2506 |
427.27 |
| Jul 08 2021 |
5965 |
427.27 |
| Jul 01 2021 |
2550 |
427.27 |
| Jul 01 2021 |
6012 |
427.27 |
| Jun 24 2021 |
2525 |
427.27 |
| Jun 24 2021 |
6075 |
427.27 |
| Jun 17 2021 |
2508 |
427.27 |
| Jun 17 2021 |
5978 |
427.27 |
| Jun 10 2021 |
3258 |
419.46 |
| Jun 10 2021 |
3165 |
419.46 |
| Jun 03 2021 |
2947 |
419.46 |
| May 27 2021 |
3175 |
419.46 |
| May 27 2021 |
2995 |
419.46 |
| May 07 2021 |
9994 |
427.5 |
