| Mar 07 2024 |
1717 |
348.98 |
| Mar 07 2024 |
3151 |
348.98 |
| Feb 29 2024 |
1720 |
348.98 |
| Feb 29 2024 |
3149 |
348.98 |
| Feb 22 2024 |
1716 |
348.98 |
| Feb 22 2024 |
3154 |
348.98 |
| Feb 15 2024 |
1709 |
348.98 |
| Feb 15 2024 |
3141 |
348.98 |
| Feb 08 2024 |
1699 |
348.98 |
| Feb 08 2024 |
3105 |
348.98 |
| Feb 01 2024 |
1698 |
348.98 |
| Feb 01 2024 |
3069 |
348.98 |
| Jan 25 2024 |
1685 |
348.98 |
| Jan 25 2024 |
3026 |
348.98 |
| Jan 18 2024 |
1680 |
348.98 |
| Jan 18 2024 |
3026 |
348.98 |
| Jan 11 2024 |
1677 |
348.98 |
| Jan 11 2024 |
3021 |
348.98 |
| Jan 04 2024 |
1678 |
348.98 |
| Jan 04 2024 |
3013 |
348.98 |
| Dec 28 2023 |
1676 |
348.98 |
| Dec 28 2023 |
3006 |
348.98 |
| Dec 21 2023 |
1676 |
348.98 |
| Dec 21 2023 |
3006 |
348.98 |
| Dec 14 2023 |
1676 |
348.98 |
| Dec 14 2023 |
2983 |
348.98 |
| Dec 07 2023 |
1676 |
348.98 |
| Dec 07 2023 |
2983 |
348.98 |
| Nov 30 2023 |
1677 |
348.98 |
| Nov 30 2023 |
2989 |
348.98 |
| Nov 23 2023 |
1677 |
348.98 |
| Nov 23 2023 |
2973 |
348.98 |
| Nov 16 2023 |
1676 |
348.98 |
| Nov 16 2023 |
2949 |
348.98 |
| Nov 09 2023 |
1675 |
348.98 |
| Nov 09 2023 |
2936 |
348.98 |
| Nov 02 2023 |
1675 |
348.98 |
| Nov 02 2023 |
2934 |
348.98 |
| Oct 26 2023 |
1659 |
348.98 |
| Oct 26 2023 |
2926 |
348.98 |
| Oct 19 2023 |
1653 |
348.98 |
| Oct 19 2023 |
2910 |
348.98 |
| Oct 12 2023 |
1654 |
348.98 |
| Oct 12 2023 |
2892 |
348.98 |
| Oct 05 2023 |
1655 |
348.98 |
| Oct 05 2023 |
2771 |
348.98 |
| Sep 28 2023 |
1658 |
348.98 |
| Sep 28 2023 |
2776 |
348.98 |
| Sep 21 2023 |
1605 |
348.98 |
| Sep 21 2023 |
2723 |
348.98 |
| Sep 14 2023 |
1617 |
348.98 |
| Sep 14 2023 |
2757 |
348.98 |
| Sep 07 2023 |
1656 |
348.98 |
| Sep 07 2023 |
2793 |
348.98 |
| Aug 31 2023 |
1640 |
348.98 |
| Aug 31 2023 |
2799 |
348.98 |
| Aug 24 2023 |
1665 |
348.98 |
| Aug 24 2023 |
2789 |
348.98 |
| Aug 17 2023 |
1721 |
348.98 |
| Aug 17 2023 |
2834 |
348.98 |
| Aug 10 2023 |
1775 |
348.98 |
| Aug 10 2023 |
2874 |
348.98 |
| Aug 03 2023 |
1774 |
348.98 |
| Aug 03 2023 |
2887 |
348.98 |
| Jul 27 2023 |
1794 |
348.98 |
| Jul 27 2023 |
2870 |
348.98 |
| Jul 20 2023 |
1833 |
348.98 |
| Jul 20 2023 |
2685 |
348.98 |
| Jul 13 2023 |
1861 |
348.98 |
| Jul 13 2023 |
2713 |
348.98 |
| Jul 06 2023 |
1877 |
348.98 |
| Jul 06 2023 |
2697 |
348.98 |
| Jun 29 2023 |
1891 |
348.98 |
| Jun 29 2023 |
2697 |
348.98 |
| Jun 22 2023 |
1907 |
348.98 |
| Jun 22 2023 |
2706 |
348.98 |
| Jun 15 2023 |
1976 |
348.98 |
| Jun 15 2023 |
2671 |
348.98 |
| Jun 08 2023 |
1982 |
348.98 |
| Jun 08 2023 |
2713 |
348.98 |
| Jun 01 2023 |
1963 |
348.98 |
| Jun 01 2023 |
2693 |
348.98 |
| May 25 2023 |
1959 |
348.98 |
| May 25 2023 |
2673 |
348.98 |
| May 18 2023 |
1929 |
348.98 |
| May 18 2023 |
2612 |
348.98 |
| May 11 2023 |
1897 |
348.98 |
| May 11 2023 |
2609 |
348.98 |
| May 04 2023 |
1851 |
348.98 |
| May 04 2023 |
2486 |
348.98 |
| Apr 27 2023 |
3573 |
388.37 |
| Apr 27 2023 |
1866 |
348.98 |
| Apr 27 2023 |
3368 |
368.67 |
| Apr 20 2023 |
3437 |
388.37 |
| Apr 20 2023 |
1868 |
348.98 |
| Apr 20 2023 |
3362 |
368.67 |
| Apr 13 2023 |
3449 |
388.37 |
| Apr 13 2023 |
1857 |
348.98 |
| Apr 13 2023 |
3372 |
368.67 |
| Apr 06 2023 |
3377 |
388.37 |
| Apr 06 2023 |
1869 |
348.98 |
| Apr 06 2023 |
3300 |
368.67 |
| Mar 30 2023 |
3293 |
388.37 |
| Mar 30 2023 |
1858 |
348.98 |
| Mar 30 2023 |
3179 |
368.67 |
| Mar 23 2023 |
3317 |
388.37 |
| Mar 23 2023 |
1875 |
348.98 |
| Mar 23 2023 |
3170 |
368.67 |
| Mar 16 2023 |
3298 |
388.37 |
| Mar 16 2023 |
1856 |
348.98 |
| Mar 16 2023 |
3159 |
368.67 |
| Mar 09 2023 |
3286 |
388.37 |
| Mar 09 2023 |
1856 |
348.98 |
| Mar 09 2023 |
3140 |
368.67 |
| Mar 02 2023 |
3279 |
388.37 |
| Mar 02 2023 |
1845 |
348.98 |
| Mar 02 2023 |
3133 |
368.67 |
| Feb 23 2023 |
3283 |
388.37 |
| Feb 23 2023 |
1842 |
348.98 |
| Feb 23 2023 |
3121 |
368.67 |
| Feb 16 2023 |
3255 |
388.37 |
| Feb 16 2023 |
1841 |
348.98 |
| Feb 16 2023 |
3132 |
368.67 |
| Feb 09 2023 |
3111 |
388.37 |
| Feb 09 2023 |
1842 |
348.98 |
| Feb 09 2023 |
3025 |
368.67 |
| Feb 02 2023 |
3083 |
388.37 |
| Feb 02 2023 |
1828 |
348.98 |
| Feb 02 2023 |
3001 |
368.67 |
| Jan 26 2023 |
3034 |
388.37 |
| Jan 26 2023 |
1822 |
348.98 |
| Jan 26 2023 |
2964 |
368.67 |
| Jan 19 2023 |
3034 |
388.37 |
| Jan 19 2023 |
1820 |
348.98 |
| Jan 19 2023 |
2952 |
368.67 |
| Jan 12 2023 |
3034 |
388.37 |
| Jan 12 2023 |
1818 |
348.98 |
| Jan 12 2023 |
2949 |
368.67 |
| Jan 05 2023 |
3034 |
388.37 |
| Jan 05 2023 |
1818 |
348.98 |
| Jan 05 2023 |
2960 |
368.67 |
| Dec 29 2022 |
3034 |
388.37 |
| Dec 29 2022 |
1819 |
348.98 |
| Dec 29 2022 |
2961 |
368.67 |
| Dec 22 2022 |
3034 |
388.37 |
| Dec 22 2022 |
1819 |
348.98 |
| Dec 22 2022 |
2961 |
368.67 |
| Dec 15 2022 |
3035 |
388.37 |
| Dec 15 2022 |
1819 |
348.98 |
| Dec 15 2022 |
2965 |
368.67 |
| Dec 08 2022 |
3035 |
388.37 |
| Dec 08 2022 |
1820 |
348.98 |
| Dec 08 2022 |
2967 |
368.67 |
| Dec 01 2022 |
3035 |
388.37 |
| Dec 01 2022 |
1820 |
348.98 |
| Dec 01 2022 |
2967 |
368.67 |
| Nov 24 2022 |
3035 |
388.37 |
| Nov 24 2022 |
1820 |
348.98 |
| Nov 24 2022 |
2967 |
368.67 |
| Nov 17 2022 |
3032 |
388.37 |
| Nov 17 2022 |
1819 |
348.98 |
| Nov 17 2022 |
2966 |
368.67 |
| Nov 10 2022 |
3032 |
388.37 |
| Nov 10 2022 |
1820 |
348.98 |
| Nov 10 2022 |
2966 |
368.67 |
| Nov 03 2022 |
3032 |
388.37 |
| Nov 03 2022 |
1824 |
348.98 |
| Nov 03 2022 |
2966 |
368.67 |
| Oct 27 2022 |
3032 |
388.37 |
| Oct 27 2022 |
1823 |
348.98 |
| Oct 27 2022 |
2968 |
368.67 |
| Oct 20 2022 |
3039 |
388.37 |
| Oct 20 2022 |
1823 |
348.98 |
| Oct 20 2022 |
2986 |
368.67 |
| Oct 13 2022 |
3009 |
388.37 |
| Oct 13 2022 |
1823 |
348.98 |
| Oct 13 2022 |
2972 |
368.67 |
| Oct 06 2022 |
2984 |
388.37 |
| Oct 06 2022 |
1823 |
348.98 |
| Oct 06 2022 |
2953 |
368.67 |
| Sep 29 2022 |
2956 |
388.37 |
| Sep 29 2022 |
1818 |
348.98 |
| Sep 29 2022 |
2939 |
368.67 |
| Sep 22 2022 |
2946 |
388.37 |
| Sep 22 2022 |
1814 |
348.98 |
| Sep 22 2022 |
2936 |
368.67 |
| Sep 15 2022 |
2938 |
388.37 |
| Sep 15 2022 |
1812 |
348.98 |
| Sep 15 2022 |
2948 |
368.67 |
| Sep 08 2022 |
2940 |
388.37 |
| Sep 08 2022 |
1799 |
348.98 |
| Sep 08 2022 |
2931 |
368.67 |
| Sep 01 2022 |
2925 |
388.37 |
| Sep 01 2022 |
1766 |
348.98 |
| Sep 01 2022 |
2929 |
368.67 |
| Aug 25 2022 |
2922 |
388.37 |
| Aug 25 2022 |
1748 |
348.98 |
| Aug 25 2022 |
2919 |
368.67 |
| Aug 18 2022 |
2922 |
388.37 |
| Aug 18 2022 |
1760 |
348.98 |
| Aug 18 2022 |
2929 |
368.67 |
| Aug 11 2022 |
2926 |
388.37 |
| Aug 11 2022 |
1757 |
348.98 |
| Aug 11 2022 |
2852 |
368.67 |
| Aug 04 2022 |
2912 |
388.37 |
| Aug 04 2022 |
1754 |
348.98 |
| Aug 04 2022 |
2835 |
368.67 |
| Jul 28 2022 |
2904 |
388.37 |
| Jul 28 2022 |
1739 |
348.98 |
| Jul 28 2022 |
2812 |
368.67 |
| Jul 21 2022 |
2856 |
388.37 |
| Jul 21 2022 |
1732 |
348.98 |
| Jul 21 2022 |
2800 |
368.67 |
| Jul 14 2022 |
2855 |
388.37 |
| Jul 14 2022 |
1728 |
348.98 |
| Jul 14 2022 |
2815 |
368.67 |
| Jul 07 2022 |
2852 |
388.37 |
| Jul 07 2022 |
1714 |
348.98 |
| Jul 07 2022 |
2745 |
368.67 |
| Jun 30 2022 |
2842 |
388.37 |
| Jun 30 2022 |
1717 |
348.98 |
| Jun 30 2022 |
2744 |
368.67 |
| Jun 23 2022 |
2843 |
388.37 |
| Jun 23 2022 |
1716 |
348.98 |
| Jun 23 2022 |
2743 |
368.67 |
| Jun 16 2022 |
2814 |
388.37 |
| Jun 16 2022 |
1733 |
348.98 |
| Jun 16 2022 |
2752 |
368.67 |
| Jun 09 2022 |
2767 |
388.37 |
| Jun 09 2022 |
1729 |
348.98 |
| Jun 09 2022 |
2802 |
368.67 |
| Jun 02 2022 |
2724 |
388.37 |
| Jun 02 2022 |
1723 |
348.98 |
| Jun 02 2022 |
2785 |
368.67 |
| May 26 2022 |
2704 |
388.37 |
| May 26 2022 |
1720 |
348.98 |
| May 26 2022 |
2771 |
368.67 |
| May 19 2022 |
2709 |
388.37 |
| May 19 2022 |
1682 |
348.98 |
| May 19 2022 |
2769 |
368.67 |
| May 12 2022 |
2704 |
388.37 |
| May 12 2022 |
1683 |
348.98 |
| May 12 2022 |
2747 |
368.67 |
| May 05 2022 |
2583 |
388.37 |
| May 05 2022 |
1677 |
348.98 |
| May 05 2022 |
2552 |
368.67 |
| Apr 28 2022 |
2735 |
388.37 |
| Apr 28 2022 |
1675 |
348.98 |
| Apr 28 2022 |
2735 |
368.67 |
| Apr 21 2022 |
2538 |
388.37 |
| Apr 21 2022 |
1629 |
348.98 |
| Apr 21 2022 |
2544 |
368.67 |
| Apr 14 2022 |
2565 |
388.37 |
| Apr 14 2022 |
1617 |
348.98 |
| Apr 14 2022 |
2558 |
368.67 |
| Apr 07 2022 |
2587 |
388.37 |
| Apr 07 2022 |
1616 |
348.98 |
| Apr 07 2022 |
2558 |
368.67 |
| Mar 31 2022 |
2598 |
388.37 |
| Mar 31 2022 |
1620 |
348.98 |
| Mar 31 2022 |
2492 |
368.67 |
| Mar 24 2022 |
2561 |
388.37 |
| Mar 24 2022 |
1616 |
348.98 |
| Mar 24 2022 |
2497 |
368.67 |
| Mar 17 2022 |
2561 |
388.37 |
| Mar 17 2022 |
3202 |
388.37 |
| Mar 10 2022 |
2574 |
388.37 |
| Mar 10 2022 |
3162 |
388.37 |
| Mar 03 2022 |
2477 |
388.37 |
| Mar 03 2022 |
3059 |
388.37 |
| Feb 24 2022 |
2297 |
388.37 |
| Feb 24 2022 |
2987 |
388.37 |
| Feb 17 2022 |
2070 |
388.37 |
| Feb 17 2022 |
2670 |
388.37 |
| Feb 10 2022 |
2057 |
388.37 |
| Feb 10 2022 |
2615 |
388.37 |
| Feb 03 2022 |
2058 |
388.37 |
| Feb 03 2022 |
2606 |
388.37 |
| Jan 27 2022 |
2042 |
388.37 |
| Jan 27 2022 |
2607 |
388.37 |
| Jan 20 2022 |
2042 |
388.37 |
| Jan 20 2022 |
2604 |
388.37 |
| Jan 13 2022 |
2042 |
388.37 |
| Jan 13 2022 |
2618 |
388.37 |
| Jan 06 2022 |
2042 |
388.37 |
| Jan 06 2022 |
2619 |
388.37 |
| Dec 30 2021 |
2045 |
388.37 |
| Dec 30 2021 |
2622 |
388.37 |
| Dec 23 2021 |
2045 |
388.37 |
| Dec 23 2021 |
2622 |
388.37 |
| Dec 16 2021 |
2045 |
388.37 |
| Dec 16 2021 |
2622 |
388.37 |
| Dec 09 2021 |
2045 |
388.37 |
| Dec 09 2021 |
2622 |
388.37 |
| Dec 02 2021 |
2045 |
388.37 |
| Dec 02 2021 |
2623 |
388.37 |
| Nov 25 2021 |
2045 |
388.37 |
| Nov 25 2021 |
2623 |
388.37 |
| Nov 18 2021 |
2045 |
388.37 |
| Nov 18 2021 |
2624 |
388.37 |
| Nov 11 2021 |
2046 |
388.37 |
| Nov 11 2021 |
2625 |
388.37 |
| Nov 04 2021 |
2048 |
388.37 |
| Nov 04 2021 |
2649 |
388.37 |
| Oct 28 2021 |
2048 |
388.37 |
| Oct 28 2021 |
2650 |
388.37 |
| Oct 21 2021 |
2048 |
388.37 |
| Oct 21 2021 |
2659 |
388.37 |
| Oct 14 2021 |
2045 |
388.37 |
| Oct 14 2021 |
2655 |
388.37 |
| Oct 07 2021 |
2047 |
388.37 |
| Oct 07 2021 |
2657 |
388.37 |
| Sep 30 2021 |
2049 |
388.37 |
| Sep 30 2021 |
2610 |
388.37 |
| Sep 23 2021 |
2084 |
388.37 |
| Sep 23 2021 |
2605 |
388.37 |
| Sep 16 2021 |
2049 |
388.37 |
| Sep 16 2021 |
2583 |
388.37 |
| Sep 09 2021 |
2048 |
388.37 |
| Sep 09 2021 |
2565 |
388.37 |
| Sep 02 2021 |
2099 |
388.37 |
| Sep 02 2021 |
2597 |
388.37 |
| Aug 26 2021 |
2079 |
388.37 |
| Aug 26 2021 |
2497 |
388.37 |
| Aug 19 2021 |
2101 |
388.37 |
| Aug 19 2021 |
2520 |
388.37 |
| Aug 12 2021 |
2085 |
388.37 |
| Aug 12 2021 |
2517 |
388.37 |
| Aug 05 2021 |
2073 |
388.37 |
| Aug 05 2021 |
2477 |
388.37 |
| Jul 29 2021 |
2083 |
388.37 |
| Jul 29 2021 |
2471 |
388.37 |
| Jul 22 2021 |
1986 |
388.37 |
| Jul 22 2021 |
2291 |
388.37 |
| Jul 15 2021 |
2063 |
388.37 |
| Jul 15 2021 |
2246 |
388.37 |
| Jul 08 2021 |
1999 |
388.37 |
| Jul 08 2021 |
2167 |
388.37 |
| Jul 01 2021 |
1993 |
388.37 |
| Jul 01 2021 |
2131 |
388.37 |
| Jun 24 2021 |
1996 |
388.37 |
| Jun 24 2021 |
2067 |
388.37 |
| Jun 17 2021 |
1942 |
388.37 |
| Jun 17 2021 |
1934 |
388.37 |
| Jun 10 2021 |
1926 |
388.37 |
| Jun 10 2021 |
1820 |
388.37 |
| Jun 03 2021 |
1652 |
388.37 |
| May 27 2021 |
1851 |
388.37 |
| May 27 2021 |
1666 |
388.37 |
| May 07 2021 |
5527 |
388.37 |
