| Apr 08 2015 |
9976 |
470.3 |
| Apr 08 2015 |
15804 |
446.86 |
| Apr 08 2015 |
19965 |
496.04 |
| Apr 08 2015 |
25926 |
471.07 |
| Apr 01 2015 |
9943 |
470.3 |
| Apr 01 2015 |
15941 |
446.86 |
| Apr 01 2015 |
20164 |
496.04 |
| Apr 01 2015 |
26399 |
471.07 |
| Mar 25 2015 |
9811 |
470.3 |
| Mar 25 2015 |
15432 |
446.86 |
| Mar 25 2015 |
19945 |
496.04 |
| Mar 25 2015 |
25622 |
471.07 |
| Mar 18 2015 |
9297 |
470.3 |
| Mar 18 2015 |
14916 |
446.86 |
| Mar 18 2015 |
19484 |
496.04 |
| Mar 18 2015 |
24827 |
471.07 |
| Mar 11 2015 |
9691 |
470.3 |
| Mar 11 2015 |
15236 |
446.86 |
| Mar 11 2015 |
19691 |
496.04 |
| Mar 11 2015 |
25525 |
471.07 |
| Mar 04 2015 |
9861 |
470.3 |
| Mar 04 2015 |
15468 |
446.86 |
| Mar 04 2015 |
19966 |
496.04 |
| Mar 04 2015 |
25811 |
471.07 |
| Feb 25 2015 |
9738 |
470.3 |
| Feb 25 2015 |
15492 |
446.86 |
| Feb 25 2015 |
19823 |
496.04 |
| Feb 25 2015 |
25804 |
471.07 |
| Feb 18 2015 |
9816 |
470.3 |
| Feb 18 2015 |
15623 |
446.86 |
| Feb 18 2015 |
19910 |
496.04 |
| Feb 18 2015 |
25907 |
471.07 |
| Feb 11 2015 |
9892 |
470.3 |
| Feb 11 2015 |
15635 |
446.86 |
| Feb 11 2015 |
19997 |
496.04 |
| Feb 11 2015 |
25916 |
471.07 |
| Feb 04 2015 |
9915 |
470.3 |
| Feb 04 2015 |
15663 |
446.86 |
| Feb 04 2015 |
19995 |
496.04 |
| Feb 04 2015 |
25950 |
471.07 |
| Jan 28 2015 |
9915 |
470.3 |
| Jan 28 2015 |
15603 |
446.86 |
| Jan 28 2015 |
20029 |
496.04 |
| Jan 28 2015 |
25940 |
471.07 |
| Jan 21 2015 |
9927 |
470.3 |
| Jan 21 2015 |
15615 |
446.86 |
| Jan 21 2015 |
20010 |
496.04 |
| Jan 21 2015 |
25965 |
471.07 |
| Jan 14 2015 |
9927 |
470.3 |
| Jan 14 2015 |
15630 |
446.86 |
| Jan 14 2015 |
19994 |
496.04 |
| Jan 14 2015 |
25963 |
471.07 |
| Jan 07 2015 |
9927 |
470.3 |
| Jan 07 2015 |
15631 |
446.86 |
| Jan 07 2015 |
19964 |
496.04 |
| Jan 07 2015 |
25934 |
471.07 |
| Dec 31 2014 |
9966 |
470.3 |
| Dec 31 2014 |
15631 |
446.86 |
| Dec 31 2014 |
19965 |
496.04 |
| Dec 31 2014 |
25947 |
471.07 |
| Dec 24 2014 |
9966 |
470.3 |
| Dec 24 2014 |
15631 |
446.86 |
| Dec 24 2014 |
19965 |
496.04 |
| Dec 24 2014 |
25947 |
471.07 |
| Dec 17 2014 |
9966 |
470.3 |
| Dec 17 2014 |
15631 |
446.86 |
| Dec 17 2014 |
19947 |
496.04 |
| Dec 17 2014 |
25939 |
471.07 |
| Dec 10 2014 |
9966 |
470.3 |
| Dec 10 2014 |
15631 |
446.86 |
| Dec 10 2014 |
19948 |
496.04 |
| Dec 10 2014 |
25940 |
471.07 |
| Dec 03 2014 |
9967 |
470.3 |
| Dec 03 2014 |
15631 |
446.86 |
| Dec 03 2014 |
19948 |
496.04 |
| Dec 03 2014 |
25940 |
471.07 |
| Nov 26 2014 |
9967 |
470.3 |
| Nov 26 2014 |
15631 |
446.86 |
| Nov 26 2014 |
19948 |
496.04 |
| Nov 26 2014 |
25940 |
471.07 |
| Nov 19 2014 |
9966 |
470.3 |
| Nov 19 2014 |
15631 |
446.86 |
| Nov 19 2014 |
19948 |
496.04 |
| Nov 19 2014 |
25940 |
471.07 |
| Nov 12 2014 |
9966 |
470.3 |
| Nov 12 2014 |
15631 |
446.86 |
| Nov 12 2014 |
19949 |
496.04 |
| Nov 12 2014 |
25941 |
471.07 |
| Nov 05 2014 |
9966 |
470.3 |
| Nov 05 2014 |
15631 |
446.86 |
| Nov 05 2014 |
19949 |
496.04 |
| Nov 05 2014 |
25942 |
471.07 |
| Oct 29 2014 |
9966 |
470.3 |
| Oct 29 2014 |
15626 |
446.86 |
| Oct 29 2014 |
19949 |
496.04 |
| Oct 29 2014 |
25937 |
471.07 |
| Oct 22 2014 |
9941 |
470.3 |
| Oct 22 2014 |
15603 |
446.86 |
| Oct 22 2014 |
19872 |
496.04 |
| Oct 22 2014 |
25942 |
471.07 |
| Oct 15 2014 |
9932 |
470.3 |
| Oct 15 2014 |
15517 |
446.86 |
| Oct 15 2014 |
19848 |
496.04 |
| Oct 15 2014 |
25850 |
471.07 |
| Oct 08 2014 |
9919 |
470.3 |
| Oct 08 2014 |
15525 |
446.86 |
| Oct 08 2014 |
19817 |
496.04 |
| Oct 08 2014 |
25847 |
471.07 |
| Oct 01 2014 |
9936 |
470.3 |
| Oct 01 2014 |
15533 |
446.86 |
| Oct 01 2014 |
19859 |
496.04 |
| Oct 01 2014 |
25895 |
471.07 |
| Sep 24 2014 |
9906 |
470.3 |
| Sep 24 2014 |
15631 |
446.86 |
| Sep 24 2014 |
19737 |
496.04 |
| Sep 24 2014 |
25900 |
471.07 |
| Sep 17 2014 |
9857 |
470.3 |
| Sep 17 2014 |
15516 |
446.86 |
| Sep 17 2014 |
19797 |
496.04 |
| Sep 17 2014 |
25833 |
471.07 |
| Sep 10 2014 |
9892 |
470.3 |
| Sep 10 2014 |
15539 |
446.86 |
| Sep 10 2014 |
19632 |
496.04 |
| Sep 10 2014 |
25860 |
471.07 |
| Sep 03 2014 |
9903 |
470.3 |
| Sep 03 2014 |
15564 |
446.86 |
| Sep 03 2014 |
19593 |
496.04 |
| Sep 03 2014 |
25950 |
471.07 |
| Aug 27 2014 |
9741 |
470.3 |
| Aug 27 2014 |
15453 |
446.86 |
| Aug 27 2014 |
19723 |
496.04 |
| Aug 27 2014 |
26000 |
471.07 |
| Aug 20 2014 |
9721 |
470.3 |
| Aug 20 2014 |
15465 |
446.86 |
| Aug 20 2014 |
19615 |
496.04 |
| Aug 20 2014 |
26034 |
471.07 |
| Aug 13 2014 |
9699 |
470.3 |
| Aug 13 2014 |
15423 |
446.86 |
| Aug 13 2014 |
19731 |
496.04 |
| Aug 13 2014 |
26077 |
471.07 |
| Aug 06 2014 |
9633 |
470.3 |
| Aug 06 2014 |
15590 |
446.86 |
| Aug 06 2014 |
19821 |
496.04 |
| Aug 06 2014 |
26202 |
471.07 |
| Jul 30 2014 |
9778 |
470.3 |
| Jul 30 2014 |
15638 |
446.86 |
| Jul 30 2014 |
19859 |
496.04 |
| Jul 30 2014 |
26396 |
471.07 |
| Jul 23 2014 |
9578 |
470.3 |
| Jul 23 2014 |
15502 |
446.86 |
| Jul 23 2014 |
19616 |
496.04 |
| Jul 23 2014 |
26167 |
471.07 |
| Jul 16 2014 |
9699 |
470.3 |
| Jul 16 2014 |
15670 |
446.86 |
| Jul 16 2014 |
19597 |
496.04 |
| Jul 16 2014 |
26132 |
471.07 |
| Jul 09 2014 |
9488 |
470.3 |
| Jul 09 2014 |
15763 |
446.86 |
| Jul 09 2014 |
19756 |
496.04 |
| Jul 09 2014 |
26203 |
471.07 |
| Jul 02 2014 |
9732 |
470.3 |
| Jul 02 2014 |
15837 |
446.86 |
| Jul 02 2014 |
19918 |
496.04 |
| Jul 02 2014 |
26419 |
471.07 |
| Jun 25 2014 |
9566 |
470.3 |
| Jun 25 2014 |
15931 |
446.86 |
| Jun 25 2014 |
20076 |
496.04 |
| Jun 25 2014 |
26538 |
471.07 |
| Jun 18 2014 |
9504 |
470.3 |
| Jun 18 2014 |
15983 |
446.86 |
| Jun 18 2014 |
20223 |
496.04 |
| Jun 18 2014 |
26551 |
471.07 |
| Jun 11 2014 |
9844 |
470.3 |
| Jun 11 2014 |
15906 |
446.86 |
| Jun 11 2014 |
20221 |
496.04 |
| Jun 11 2014 |
26707 |
471.07 |
| Jun 04 2014 |
10006 |
470.3 |
| Jun 04 2014 |
15992 |
446.86 |
| Jun 04 2014 |
20626 |
496.04 |
| Jun 04 2014 |
26918 |
471.07 |
| May 28 2014 |
10116 |
470.3 |
| May 28 2014 |
15903 |
446.86 |
| May 28 2014 |
20582 |
496.04 |
| May 28 2014 |
26838 |
471.07 |
| May 21 2014 |
10135 |
470.3 |
| May 21 2014 |
15955 |
446.86 |
| May 21 2014 |
20659 |
496.04 |
| May 21 2014 |
26956 |
471.07 |
| May 14 2014 |
10322 |
470.3 |
| May 14 2014 |
16058 |
446.86 |
| May 14 2014 |
20792 |
496.04 |
| May 14 2014 |
27060 |
471.07 |
| May 07 2014 |
9760 |
470.3 |
| May 07 2014 |
15641 |
446.86 |
| May 07 2014 |
20469 |
496.04 |
| May 07 2014 |
26743 |
471.07 |
| Apr 30 2014 |
10268 |
470.3 |
| Apr 30 2014 |
16127 |
446.86 |
| Apr 30 2014 |
21148 |
496.04 |
| Apr 30 2014 |
27441 |
471.07 |
| Apr 23 2014 |
10594 |
470.3 |
| Apr 23 2014 |
16444 |
446.86 |
| Apr 23 2014 |
21405 |
496.04 |
| Apr 23 2014 |
27785 |
471.07 |
| Apr 16 2014 |
10411 |
470.3 |
| Apr 16 2014 |
16429 |
446.86 |
| Apr 16 2014 |
21243 |
496.04 |
| Apr 16 2014 |
27601 |
471.07 |
| Sep 04 2013 |
17015 |
443.58 |
| Sep 04 2013 |
22788 |
443.58 |
| Aug 28 2013 |
16981 |
443.58 |
| Aug 28 2013 |
22724 |
443.58 |
| Aug 21 2013 |
17068 |
443.58 |
| Aug 21 2013 |
22873 |
443.58 |
| Aug 14 2013 |
17154 |
443.58 |
| Aug 14 2013 |
22579 |
443.58 |
| Aug 07 2013 |
17373 |
443.58 |
| Aug 07 2013 |
22808 |
443.58 |
| Jul 31 2013 |
15968 |
428.74 |
| Jul 31 2013 |
20925 |
428.74 |
| Jul 24 2013 |
16124 |
428.74 |
| Jul 24 2013 |
21058 |
428.74 |
| Jul 17 2013 |
16179 |
428.74 |
| Jul 17 2013 |
21134 |
428.74 |
| Jul 10 2013 |
16349 |
428.74 |
| Jul 10 2013 |
21363 |
428.74 |
| Jul 03 2013 |
16473 |
428.74 |
| Jul 03 2013 |
21336 |
428.74 |
| Jun 26 2013 |
16744 |
428.74 |
| Jun 26 2013 |
21518 |
428.74 |
| Jun 19 2013 |
18542 |
443.42 |
| Jun 19 2013 |
23661 |
443.42 |
| Jun 12 2013 |
18611 |
443.42 |
| Jun 12 2013 |
23945 |
443.42 |
| Jun 05 2013 |
18355 |
443.42 |
| Jun 05 2013 |
23754 |
443.42 |
| May 29 2013 |
18390 |
443.42 |
| May 29 2013 |
23746 |
443.42 |
| May 22 2013 |
18696 |
443.42 |
| May 22 2013 |
24196 |
443.42 |
| May 15 2013 |
18771 |
443.42 |
| May 15 2013 |
24182 |
443.42 |
| May 08 2013 |
18692 |
443.42 |
| May 08 2013 |
24112 |
443.42 |
| May 01 2013 |
18827 |
443.42 |
| May 01 2013 |
24326 |
443.42 |
| Apr 24 2013 |
26707 |
589.98 |
| Apr 24 2013 |
19536 |
449.94 |
| Apr 24 2013 |
29356 |
477.95 |
| Apr 17 2013 |
8006 |
439.46 |
| Apr 17 2013 |
25009 |
550.48 |
| Apr 17 2013 |
21141 |
464.53 |
| Apr 17 2013 |
24938 |
447.84 |
| Apr 10 2013 |
7989 |
439.46 |
| Apr 10 2013 |
24912 |
550.48 |
| Apr 10 2013 |
20776 |
464.53 |
| Apr 10 2013 |
24781 |
447.84 |
| Apr 03 2013 |
7933 |
439.46 |
| Apr 03 2013 |
24830 |
550.48 |
| Apr 03 2013 |
20595 |
464.53 |
| Apr 03 2013 |
24725 |
447.84 |
| Mar 27 2013 |
8076 |
439.46 |
| Mar 27 2013 |
25332 |
550.48 |
| Mar 27 2013 |
20611 |
464.53 |
| Mar 27 2013 |
24847 |
447.84 |
| Mar 20 2013 |
7562 |
439.46 |
| Mar 20 2013 |
25098 |
550.48 |
| Mar 20 2013 |
20277 |
464.53 |
| Mar 20 2013 |
24779 |
447.84 |
| Mar 13 2013 |
24728 |
447.84 |
| Oct 19 2012 |
7124 |
439.46 |
| Oct 19 2012 |
23012 |
550.48 |
| Oct 19 2012 |
18203 |
464.53 |
| Oct 19 2012 |
28000 |
476.54 |
| Sep 23 2012 |
7017 |
439.46 |
| Sep 23 2012 |
22572 |
550.48 |
| Sep 23 2012 |
18050 |
464.53 |
| Sep 23 2012 |
27682 |
476.54 |
| Aug 31 2012 |
6590 |
439.46 |
| Aug 31 2012 |
21588 |
550.48 |
| Aug 31 2012 |
17981 |
469.77 |
| Aug 31 2012 |
27822 |
483.13 |
| Aug 24 2012 |
6495 |
439.46 |
| Aug 24 2012 |
21286 |
550.48 |
| Aug 24 2012 |
17714 |
469.77 |
| Aug 24 2012 |
27522 |
483.13 |
| Aug 10 2012 |
6203 |
439.46 |
| Aug 10 2012 |
20484 |
550.48 |
| Aug 10 2012 |
17040 |
469.77 |
| Aug 10 2012 |
26749 |
483.13 |
| Aug 03 2012 |
5952 |
439.46 |
| Aug 03 2012 |
20015 |
550.48 |
| Aug 03 2012 |
17870 |
488.4 |
| Aug 03 2012 |
27527 |
494.04 |
| Jul 27 2012 |
5593 |
439.46 |
| Jul 27 2012 |
19718 |
550.48 |
| Jul 27 2012 |
17243 |
488.4 |
| Jul 27 2012 |
26918 |
494.04 |
| Jul 06 2012 |
5255 |
439.46 |
| Jul 06 2012 |
18775 |
550.48 |
| Jul 06 2012 |
15349 |
470 |
| Jul 06 2012 |
25027 |
483.13 |
| Jun 22 2012 |
5383 |
439.46 |
| Jun 22 2012 |
18403 |
550.48 |
| Jun 22 2012 |
13920 |
469.07 |
| Jun 22 2012 |
24300 |
485.71 |
| Jun 15 2012 |
5371 |
439.46 |
| Jun 15 2012 |
18187 |
550.48 |
| Jun 15 2012 |
13842 |
469.07 |
| Jun 15 2012 |
24650 |
485.71 |
| Jun 08 2012 |
5410 |
439.46 |
| Jun 08 2012 |
17873 |
550.48 |
| Jun 08 2012 |
13792 |
469.07 |
| Jun 08 2012 |
24428 |
485.71 |
| Jun 01 2012 |
5696 |
439.46 |
| Jun 01 2012 |
17820 |
550.48 |
| Jun 01 2012 |
12515 |
458.44 |
| Jun 01 2012 |
22912 |
473.87 |
| May 25 2012 |
5584 |
439.46 |
| May 25 2012 |
16611 |
550.48 |
| May 25 2012 |
10335 |
458.44 |
| May 25 2012 |
21395 |
473.87 |
| May 18 2012 |
5780 |
439.46 |
| May 18 2012 |
16624 |
550.48 |
| May 18 2012 |
10475 |
458.44 |
| May 18 2012 |
21623 |
473.87 |
| May 11 2012 |
5750 |
439.46 |
| May 11 2012 |
16069 |
550.48 |
| May 11 2012 |
10351 |
458.44 |
| May 11 2012 |
21541 |
473.87 |
| May 04 2012 |
5459 |
439.46 |
| May 04 2012 |
14868 |
550.48 |
| May 04 2012 |
9944 |
458.44 |
| May 04 2012 |
20977 |
473.87 |
| Apr 27 2012 |
4849 |
439.46 |
| Apr 27 2012 |
12019 |
510.99 |
| Apr 27 2012 |
9474 |
454.75 |
| Apr 27 2012 |
19342 |
462.94 |
| Apr 13 2012 |
8377 |
474.5 |
| Apr 13 2012 |
7003 |
420.67 |
| Apr 13 2012 |
15592 |
438.61 |
| Apr 06 2012 |
7551 |
474.5 |
| Apr 06 2012 |
6616 |
420.67 |
| Apr 06 2012 |
15204 |
438.61 |
| Mar 27 2012 |
7020 |
462.08 |
| Mar 27 2012 |
6390 |
420.67 |
| Mar 27 2012 |
15181 |
441.37 |
| Sep 23 2011 |
9171 |
446.94 |
| Sep 23 2011 |
8025 |
420.67 |
| Sep 23 2011 |
12721 |
438.63 |
| Sep 16 2011 |
9163 |
446.94 |
| Sep 16 2011 |
8263 |
426.53 |
| Sep 16 2011 |
13204 |
444.58 |
| Sep 10 2011 |
8963 |
446.94 |
| Sep 10 2011 |
8097 |
426.53 |
| Sep 10 2011 |
12914 |
444.58 |
| Sep 02 2011 |
8820 |
446.94 |
| Sep 02 2011 |
8056 |
426.53 |
| Sep 02 2011 |
12795 |
444.58 |
| Aug 26 2011 |
8799 |
446.94 |
| Aug 26 2011 |
8054 |
426.53 |
| Aug 26 2011 |
12784 |
444.58 |
| Aug 19 2011 |
8627 |
446.94 |
| Aug 19 2011 |
7732 |
426.53 |
| Aug 19 2011 |
11948 |
444.58 |
| Aug 12 2011 |
8581 |
446.94 |
| Aug 12 2011 |
7554 |
426.53 |
| Aug 12 2011 |
11808 |
444.58 |
| Aug 05 2011 |
8526 |
446.94 |
| Aug 05 2011 |
11821 |
446.94 |
| Jul 29 2011 |
8452 |
446.94 |
| Jul 29 2011 |
11714 |
446.94 |
| Jul 22 2011 |
8086 |
446.94 |
| Jul 22 2011 |
11218 |
446.94 |
| Jul 15 2011 |
7710 |
446.94 |
| Jul 15 2011 |
8953 |
501.72 |
| Jul 15 2011 |
11363 |
456.58 |
| Jul 08 2011 |
7381 |
446.94 |
| Jul 08 2011 |
7982 |
501.72 |
| Jul 08 2011 |
10743 |
456.58 |
| Jul 01 2011 |
5925 |
446.94 |
| Jul 01 2011 |
5835 |
501.72 |
| Jul 01 2011 |
8600 |
456.58 |
| Jun 17 2011 |
5505 |
441.97 |
| Jun 17 2011 |
5301 |
501.72 |
| Jun 17 2011 |
7976 |
450.36 |
| Jun 10 2011 |
5327 |
441.97 |
| Jun 10 2011 |
5624 |
501.72 |
| Jun 10 2011 |
8116 |
450.36 |
| Jun 03 2011 |
4905 |
440.05 |
| Jun 03 2011 |
5155 |
501.72 |
| Jun 03 2011 |
7699 |
452.38 |
| May 29 2011 |
4876 |
440.05 |
| May 29 2011 |
5048 |
501.72 |
| May 29 2011 |
7734 |
452.38 |
| May 06 2011 |
5402 |
459.97 |
| May 06 2011 |
3945 |
458.24 |
| May 06 2011 |
8045 |
463.08 |
| Apr 22 2011 |
5695 |
459.97 |
| Apr 22 2011 |
4356 |
458.24 |
| Apr 22 2011 |
8482 |
463.08 |
| Apr 01 2011 |
2392 |
478.99 |
| Apr 01 2011 |
6085 |
474.15 |
| Apr 01 2011 |
5257 |
458.24 |
| Apr 01 2011 |
8860 |
475.16 |
| Oct 15 2010 |
8130 |
470.8 |
| Oct 15 2010 |
7842 |
458.24 |
| Oct 15 2010 |
11569 |
463.85 |
| Aug 15 2010 |
7921 |
476.1 |
| Aug 15 2010 |
6036 |
414.77 |
| Aug 15 2010 |
11053 |
459.13 |
| Aug 01 2010 |
7728 |
476.1 |
| Aug 01 2010 |
5590 |
414.77 |
| Aug 01 2010 |
10550 |
459.13 |
| Jul 15 2010 |
7157 |
478.02 |
| Jul 15 2010 |
9296 |
444.35 |
| Jul 01 2010 |
7445 |
478.02 |
| Jul 01 2010 |
9665 |
444.35 |
| Jun 15 2010 |
6835 |
465.78 |
| Jun 15 2010 |
8146 |
424.96 |
| Jun 01 2010 |
6250 |
465.78 |
| Jun 01 2010 |
7576 |
424.96 |
| May 27 2010 |
5668 |
465.78 |
| May 27 2010 |
6883 |
424.96 |
| May 15 2010 |
6180 |
485.26 |
| May 15 2010 |
6577 |
414.29 |
| Apr 30 2010 |
9185 |
485.26 |
