Apr 19 2024 |
3173 |
360.05 |
Apr 19 2024 |
3334 |
326.31 |
Apr 19 2024 |
4964 |
331.39 |
Apr 17 2024 |
3373 |
367.75 |
Apr 17 2024 |
3231 |
323.91 |
Apr 17 2024 |
3457 |
302.23 |
Apr 10 2024 |
3348 |
367.75 |
Apr 10 2024 |
3236 |
323.91 |
Apr 10 2024 |
3460 |
302.23 |
Apr 03 2024 |
3380 |
367.75 |
Apr 03 2024 |
3225 |
323.91 |
Apr 03 2024 |
3470 |
302.23 |
Mar 27 2024 |
3406 |
367.75 |
Mar 27 2024 |
3221 |
323.91 |
Mar 27 2024 |
3488 |
302.23 |
Mar 21 2024 |
3260 |
361.72 |
Mar 21 2024 |
2880 |
313.91 |
Mar 21 2024 |
2808 |
287.01 |
Mar 14 2024 |
3449 |
370.49 |
Mar 14 2024 |
2937 |
315.72 |
Mar 14 2024 |
2654 |
284.17 |
Mar 07 2024 |
3465 |
370.49 |
Mar 07 2024 |
2955 |
315.72 |
Mar 07 2024 |
2658 |
284.17 |
Feb 29 2024 |
3548 |
370.49 |
Feb 29 2024 |
2955 |
315.72 |
Feb 29 2024 |
2675 |
284.17 |
Feb 22 2024 |
3772 |
377.08 |
Feb 22 2024 |
2937 |
315.4 |
Feb 22 2024 |
2605 |
282.46 |
Feb 15 2024 |
3762 |
377.08 |
Feb 15 2024 |
2950 |
315.4 |
Feb 15 2024 |
2599 |
282.46 |
Feb 08 2024 |
3752 |
377.08 |
Feb 08 2024 |
2939 |
315.4 |
Feb 08 2024 |
2569 |
282.46 |
Feb 01 2024 |
3599 |
377.08 |
Feb 01 2024 |
2973 |
315.4 |
Feb 01 2024 |
2511 |
282.46 |
Jan 25 2024 |
3584 |
377.08 |
Jan 25 2024 |
2964 |
315.4 |
Jan 25 2024 |
2509 |
282.46 |
Jan 18 2024 |
3584 |
377.08 |
Jan 18 2024 |
2955 |
315.4 |
Jan 18 2024 |
2511 |
282.46 |
Jan 11 2024 |
3584 |
377.08 |
Jan 11 2024 |
2954 |
315.4 |
Jan 11 2024 |
2514 |
282.46 |
Jan 04 2024 |
3584 |
377.08 |
Jan 04 2024 |
2954 |
315.4 |
Jan 04 2024 |
2517 |
282.46 |
Dec 28 2023 |
3584 |
377.08 |
Dec 28 2023 |
2956 |
315.4 |
Dec 28 2023 |
2518 |
282.46 |
Dec 21 2023 |
3584 |
377.08 |
Dec 21 2023 |
2956 |
315.4 |
Dec 21 2023 |
2518 |
282.46 |
Dec 14 2023 |
3584 |
377.08 |
Dec 14 2023 |
2955 |
315.4 |
Dec 14 2023 |
2519 |
282.46 |
Dec 07 2023 |
3584 |
377.08 |
Dec 07 2023 |
2955 |
315.4 |
Dec 07 2023 |
2519 |
282.46 |
Nov 30 2023 |
3571 |
377.08 |
Nov 30 2023 |
2954 |
315.4 |
Nov 30 2023 |
2517 |
282.46 |
Nov 23 2023 |
3571 |
377.08 |
Nov 23 2023 |
2954 |
315.4 |
Nov 23 2023 |
2511 |
282.46 |
Nov 16 2023 |
3571 |
377.08 |
Nov 16 2023 |
2954 |
315.4 |
Nov 16 2023 |
2511 |
282.46 |
Nov 09 2023 |
3572 |
377.08 |
Nov 09 2023 |
2952 |
315.4 |
Nov 09 2023 |
2519 |
282.46 |
Nov 02 2023 |
3572 |
377.08 |
Nov 02 2023 |
2952 |
315.4 |
Nov 02 2023 |
2519 |
282.46 |
Oct 26 2023 |
3522 |
377.08 |
Oct 26 2023 |
2964 |
315.4 |
Oct 26 2023 |
2528 |
282.46 |
Oct 19 2023 |
3536 |
377.08 |
Oct 19 2023 |
2963 |
315.4 |
Oct 19 2023 |
3547 |
306.54 |
Oct 12 2023 |
3535 |
377.08 |
Oct 12 2023 |
2962 |
315.4 |
Oct 12 2023 |
3548 |
306.54 |
Oct 05 2023 |
3535 |
377.08 |
Oct 05 2023 |
2963 |
315.4 |
Oct 05 2023 |
4063 |
319.35 |
Sep 28 2023 |
3624 |
377.08 |
Sep 28 2023 |
2957 |
315.4 |
Sep 28 2023 |
4109 |
319.35 |
Sep 21 2023 |
3614 |
377.08 |
Sep 21 2023 |
2953 |
315.4 |
Sep 21 2023 |
4099 |
319.35 |
Sep 14 2023 |
3645 |
377.08 |
Sep 14 2023 |
2963 |
315.4 |
Sep 14 2023 |
4113 |
319.35 |
Sep 07 2023 |
3658 |
377.08 |
Sep 07 2023 |
2973 |
315.4 |
Sep 07 2023 |
4130 |
319.35 |
Aug 31 2023 |
3659 |
377.08 |
Aug 31 2023 |
3008 |
315.4 |
Aug 31 2023 |
4147 |
319.35 |
Aug 24 2023 |
3693 |
377.08 |
Aug 24 2023 |
3004 |
315.4 |
Aug 24 2023 |
4127 |
319.35 |
Aug 17 2023 |
3678 |
377.08 |
Aug 17 2023 |
3021 |
315.4 |
Aug 17 2023 |
4144 |
319.35 |
Aug 10 2023 |
3677 |
377.08 |
Aug 10 2023 |
3029 |
315.4 |
Aug 10 2023 |
4163 |
319.35 |
Aug 03 2023 |
3658 |
377.08 |
Aug 03 2023 |
3012 |
315.4 |
Aug 03 2023 |
4152 |
319.35 |
Jul 27 2023 |
3678 |
377.08 |
Jul 27 2023 |
2810 |
309.56 |
Jul 27 2023 |
4429 |
325.12 |
Jul 20 2023 |
3720 |
377.08 |
Jul 20 2023 |
2830 |
309.56 |
Jul 20 2023 |
4402 |
325.12 |
Jul 13 2023 |
3721 |
377.08 |
Jul 13 2023 |
2865 |
309.56 |
Jul 13 2023 |
4431 |
325.12 |
Jul 06 2023 |
3761 |
377.08 |
Jul 06 2023 |
2885 |
309.56 |
Jul 06 2023 |
4443 |
325.12 |
Jun 29 2023 |
3742 |
377.08 |
Jun 29 2023 |
2879 |
309.56 |
Jun 29 2023 |
4432 |
325.12 |
Jun 22 2023 |
3759 |
377.08 |
Jun 22 2023 |
2894 |
309.56 |
Jun 22 2023 |
4421 |
325.12 |
Jun 15 2023 |
3757 |
377.08 |
Jun 15 2023 |
2919 |
309.56 |
Jun 15 2023 |
4766 |
331.49 |
Jun 08 2023 |
3786 |
377.08 |
Jun 08 2023 |
2928 |
309.56 |
Jun 08 2023 |
4791 |
331.49 |
Jun 01 2023 |
3748 |
374.66 |
Jun 01 2023 |
2883 |
309.56 |
Jun 01 2023 |
4432 |
324.61 |
May 25 2023 |
3707 |
374.66 |
May 25 2023 |
2875 |
309.56 |
May 25 2023 |
4422 |
324.61 |
May 18 2023 |
3682 |
374.66 |
May 18 2023 |
2880 |
309.56 |
May 18 2023 |
4420 |
324.61 |
May 11 2023 |
3640 |
374.66 |
May 11 2023 |
2863 |
309.56 |
May 11 2023 |
4387 |
324.61 |
May 04 2023 |
3540 |
374.66 |
May 04 2023 |
2816 |
309.56 |
May 04 2023 |
4313 |
324.61 |
Apr 27 2023 |
3504 |
374.66 |
Apr 27 2023 |
2820 |
309.56 |
Apr 27 2023 |
4293 |
324.61 |
Apr 20 2023 |
3455 |
374.66 |
Apr 20 2023 |
2795 |
309.56 |
Apr 20 2023 |
4276 |
324.61 |
Apr 13 2023 |
3411 |
374.66 |
Apr 13 2023 |
2778 |
309.56 |
Apr 13 2023 |
4237 |
324.61 |
Apr 06 2023 |
3380 |
374.66 |
Apr 06 2023 |
2781 |
309.56 |
Apr 06 2023 |
4512 |
331.05 |
Mar 30 2023 |
3342 |
374.66 |
Mar 30 2023 |
2776 |
309.56 |
Mar 30 2023 |
4502 |
331.05 |
Mar 23 2023 |
3747 |
389.08 |
Mar 23 2023 |
2806 |
311.2 |
Mar 23 2023 |
4096 |
321.54 |
Mar 16 2023 |
3785 |
391.17 |
Mar 16 2023 |
3153 |
324.04 |
Mar 16 2023 |
3985 |
319.57 |
Mar 09 2023 |
3665 |
391.17 |
Mar 09 2023 |
3133 |
324.04 |
Mar 09 2023 |
3944 |
319.57 |
Mar 02 2023 |
3643 |
391.17 |
Mar 02 2023 |
3110 |
324.04 |
Mar 02 2023 |
3930 |
319.57 |
Feb 23 2023 |
3654 |
391.17 |
Feb 23 2023 |
3104 |
324.04 |
Feb 23 2023 |
3926 |
319.57 |
Feb 16 2023 |
3580 |
391.17 |
Feb 16 2023 |
3192 |
327.77 |
Feb 16 2023 |
4126 |
326.59 |
Feb 09 2023 |
3581 |
391.17 |
Feb 09 2023 |
3183 |
327.77 |
Feb 09 2023 |
4122 |
326.59 |
Feb 02 2023 |
3725 |
395.97 |
Feb 02 2023 |
3161 |
327.77 |
Feb 02 2023 |
4104 |
326.59 |
Jan 26 2023 |
3724 |
395.97 |
Jan 26 2023 |
3153 |
327.77 |
Jan 26 2023 |
4098 |
326.59 |
Jan 19 2023 |
3724 |
395.97 |
Jan 19 2023 |
3146 |
327.77 |
Jan 19 2023 |
4093 |
326.59 |
Jan 12 2023 |
3724 |
395.97 |
Jan 12 2023 |
3146 |
327.77 |
Jan 12 2023 |
4093 |
326.59 |
Jan 05 2023 |
3724 |
395.97 |
Jan 05 2023 |
3146 |
327.77 |
Jan 05 2023 |
4093 |
326.59 |
Dec 29 2022 |
3724 |
395.97 |
Dec 29 2022 |
3146 |
327.77 |
Dec 29 2022 |
4093 |
326.59 |
Dec 22 2022 |
3724 |
395.97 |
Dec 22 2022 |
3146 |
327.77 |
Dec 22 2022 |
4093 |
326.59 |
Dec 15 2022 |
3712 |
395.97 |
Dec 15 2022 |
3146 |
327.77 |
Dec 15 2022 |
4093 |
326.59 |
Dec 08 2022 |
3712 |
395.97 |
Dec 08 2022 |
3142 |
327.77 |
Dec 08 2022 |
4089 |
326.59 |
Dec 01 2022 |
3712 |
395.97 |
Dec 01 2022 |
3142 |
327.77 |
Dec 01 2022 |
4089 |
326.59 |
Nov 24 2022 |
3712 |
395.97 |
Nov 24 2022 |
3142 |
327.77 |
Nov 24 2022 |
4089 |
326.59 |
Nov 17 2022 |
3701 |
395.97 |
Nov 17 2022 |
3142 |
327.77 |
Nov 17 2022 |
4093 |
326.59 |
Nov 10 2022 |
3702 |
395.97 |
Nov 10 2022 |
3142 |
327.77 |
Nov 10 2022 |
4094 |
326.59 |
Nov 03 2022 |
3701 |
395.97 |
Nov 03 2022 |
3420 |
337.35 |
Nov 03 2022 |
4662 |
339.23 |
Oct 27 2022 |
3701 |
395.97 |
Oct 27 2022 |
3415 |
337.35 |
Oct 27 2022 |
4655 |
339.23 |
Oct 20 2022 |
3706 |
395.97 |
Oct 20 2022 |
3415 |
337.35 |
Oct 20 2022 |
4658 |
339.23 |
Oct 13 2022 |
3704 |
395.97 |
Oct 13 2022 |
3415 |
337.35 |
Oct 13 2022 |
4656 |
339.23 |
Oct 06 2022 |
3704 |
395.97 |
Oct 06 2022 |
3418 |
337.35 |
Oct 06 2022 |
4655 |
339.23 |
Sep 29 2022 |
3697 |
395.97 |
Sep 29 2022 |
3425 |
337.35 |
Sep 29 2022 |
4656 |
339.23 |
Sep 22 2022 |
3687 |
395.97 |
Sep 22 2022 |
3422 |
337.35 |
Sep 22 2022 |
4656 |
339.23 |
Sep 15 2022 |
3676 |
395.97 |
Sep 15 2022 |
3416 |
337.35 |
Sep 15 2022 |
4652 |
339.23 |
Sep 08 2022 |
3683 |
395.97 |
Sep 08 2022 |
5266 |
396.13 |
Sep 08 2022 |
6137 |
369.87 |
Sep 01 2022 |
3654 |
395.97 |
Sep 01 2022 |
5189 |
396.13 |
Sep 01 2022 |
6067 |
369.87 |
Aug 25 2022 |
3621 |
395.97 |
Aug 25 2022 |
5141 |
396.13 |
Aug 25 2022 |
6005 |
369.87 |
Aug 18 2022 |
3569 |
395.97 |
Aug 18 2022 |
5112 |
396.13 |
Aug 18 2022 |
5962 |
369.87 |
Aug 11 2022 |
3553 |
395.97 |
Aug 11 2022 |
5036 |
396.13 |
Aug 11 2022 |
5923 |
369.87 |
Aug 04 2022 |
3532 |
395.97 |
Aug 04 2022 |
5027 |
396.13 |
Aug 04 2022 |
5908 |
369.87 |
Jul 28 2022 |
3891 |
410.95 |
Jul 28 2022 |
4934 |
396.13 |
Jul 28 2022 |
5699 |
366.81 |
Jul 21 2022 |
3869 |
410.95 |
Jul 21 2022 |
4847 |
396.13 |
Jul 21 2022 |
5631 |
366.81 |
Jul 14 2022 |
3859 |
410.95 |
Jul 14 2022 |
4836 |
396.13 |
Jul 14 2022 |
5611 |
366.81 |
Jul 07 2022 |
4317 |
431.49 |
Jul 07 2022 |
4898 |
399.1 |
Jul 07 2022 |
6777 |
389.39 |
Jun 30 2022 |
4277 |
431.49 |
Jun 30 2022 |
4871 |
399.1 |
Jun 30 2022 |
6743 |
389.39 |
Jun 23 2022 |
4269 |
431.49 |
Jun 23 2022 |
4841 |
399.1 |
Jun 23 2022 |
6728 |
389.39 |
Jun 16 2022 |
4199 |
431.49 |
Jun 16 2022 |
4646 |
399.1 |
Jun 16 2022 |
6564 |
389.39 |
Jun 09 2022 |
4139 |
431.49 |
Jun 09 2022 |
4594 |
399.1 |
Jun 09 2022 |
6469 |
389.39 |
Jun 02 2022 |
4112 |
435.31 |
Jun 02 2022 |
4292 |
394.21 |
Jun 02 2022 |
6573 |
394.85 |
May 26 2022 |
4044 |
435.31 |
May 26 2022 |
4226 |
394.21 |
May 26 2022 |
6430 |
394.85 |
May 19 2022 |
3862 |
435.31 |
May 19 2022 |
4093 |
394.21 |
May 19 2022 |
6251 |
394.85 |
May 12 2022 |
3842 |
435.31 |
May 12 2022 |
4052 |
394.21 |
May 12 2022 |
6194 |
394.85 |
May 05 2022 |
3718 |
435.31 |
May 05 2022 |
3270 |
408.57 |
May 05 2022 |
6774 |
411.76 |
Apr 28 2022 |
3589 |
435.31 |
Apr 28 2022 |
3273 |
408.57 |
Apr 28 2022 |
6616 |
411.76 |
Apr 21 2022 |
3366 |
435.31 |
Apr 21 2022 |
3396 |
415.75 |
Apr 21 2022 |
7103 |
430.42 |
Apr 14 2022 |
4946 |
454.27 |
Apr 14 2022 |
3372 |
415.75 |
Apr 14 2022 |
7403 |
441.43 |
Apr 07 2022 |
4905 |
454.27 |
Apr 07 2022 |
3366 |
415.75 |
Apr 07 2022 |
7287 |
441.43 |
Mar 31 2022 |
4923 |
454.27 |
Mar 31 2022 |
3371 |
415.75 |
Mar 31 2022 |
7249 |
441.43 |
Mar 24 2022 |
4775 |
454.27 |
Mar 24 2022 |
3333 |
415.75 |
Mar 24 2022 |
7055 |
441.43 |
Mar 17 2022 |
4768 |
454.27 |
Mar 17 2022 |
3306 |
415.75 |
Mar 17 2022 |
6992 |
441.43 |
Mar 10 2022 |
4765 |
454.27 |
Mar 10 2022 |
3298 |
415.75 |
Mar 10 2022 |
6883 |
441.43 |
Mar 03 2022 |
4797 |
454.27 |
Mar 03 2022 |
3312 |
415.75 |
Mar 03 2022 |
6981 |
441.43 |
Feb 24 2022 |
4616 |
454.27 |
Feb 24 2022 |
3259 |
415.75 |
Feb 24 2022 |
6901 |
441.43 |
Feb 17 2022 |
4251 |
454.27 |
Feb 17 2022 |
3191 |
415.75 |
Feb 17 2022 |
6516 |
441.43 |
Feb 10 2022 |
4295 |
454.27 |
Feb 10 2022 |
3181 |
415.75 |
Feb 10 2022 |
6713 |
441.43 |
Feb 03 2022 |
4364 |
454.27 |
Feb 03 2022 |
3184 |
415.75 |
Feb 03 2022 |
6797 |
441.43 |
Jan 27 2022 |
4373 |
454.27 |
Jan 27 2022 |
3167 |
415.75 |
Jan 27 2022 |
6852 |
441.43 |
Jan 20 2022 |
4402 |
454.27 |
Jan 20 2022 |
3156 |
415.75 |
Jan 20 2022 |
6906 |
441.43 |
Jan 13 2022 |
4402 |
454.27 |
Jan 13 2022 |
3135 |
415.75 |
Jan 13 2022 |
6932 |
441.43 |
Jan 06 2022 |
4402 |
454.27 |
Jan 06 2022 |
3136 |
415.75 |
Jan 06 2022 |
6932 |
441.43 |
Dec 30 2021 |
4406 |
454.27 |
Dec 30 2021 |
3140 |
415.75 |
Dec 30 2021 |
6937 |
441.43 |
Dec 23 2021 |
4406 |
454.27 |
Dec 23 2021 |
3140 |
415.75 |
Dec 23 2021 |
6937 |
441.43 |
Dec 16 2021 |
4406 |
454.27 |
Dec 16 2021 |
3140 |
415.75 |
Dec 16 2021 |
6937 |
441.43 |
Dec 09 2021 |
4406 |
454.27 |
Dec 09 2021 |
3140 |
415.75 |
Dec 09 2021 |
6937 |
441.43 |
Dec 02 2021 |
4406 |
454.27 |
Dec 02 2021 |
3138 |
415.75 |
Dec 02 2021 |
6939 |
441.43 |
Nov 25 2021 |
4406 |
454.27 |
Nov 25 2021 |
3138 |
415.75 |
Nov 25 2021 |
6939 |
441.43 |
Nov 18 2021 |
4406 |
454.27 |
Nov 18 2021 |
3139 |
415.75 |
Nov 18 2021 |
6939 |
441.43 |
Nov 11 2021 |
4407 |
454.27 |
Nov 11 2021 |
3139 |
415.75 |
Nov 11 2021 |
6939 |
441.43 |
Nov 04 2021 |
4406 |
454.27 |
Nov 04 2021 |
3139 |
415.75 |
Nov 04 2021 |
6957 |
441.43 |
Oct 28 2021 |
4406 |
454.27 |
Oct 28 2021 |
3140 |
415.75 |
Oct 28 2021 |
6957 |
441.43 |
Oct 21 2021 |
4406 |
454.27 |
Oct 21 2021 |
3140 |
415.75 |
Oct 21 2021 |
6957 |
441.43 |
Oct 14 2021 |
4402 |
454.27 |
Oct 14 2021 |
3140 |
415.75 |
Oct 14 2021 |
6969 |
441.43 |
Oct 07 2021 |
4413 |
454.27 |
Oct 07 2021 |
3136 |
415.75 |
Oct 07 2021 |
6972 |
441.43 |
Sep 30 2021 |
4424 |
454.27 |
Sep 30 2021 |
3100 |
415.75 |
Sep 30 2021 |
6916 |
441.43 |
Sep 23 2021 |
4489 |
454.27 |
Sep 23 2021 |
3043 |
415.75 |
Sep 23 2021 |
6797 |
441.43 |
Sep 16 2021 |
4435 |
454.27 |
Sep 16 2021 |
3023 |
415.75 |
Sep 16 2021 |
6649 |
441.43 |
Sep 09 2021 |
4495 |
454.27 |
Sep 09 2021 |
2992 |
415.75 |
Sep 09 2021 |
6650 |
441.43 |
Sep 02 2021 |
4610 |
454.27 |
Sep 02 2021 |
2920 |
415.75 |
Sep 02 2021 |
6488 |
441.43 |
Aug 26 2021 |
4694 |
454.27 |
Aug 26 2021 |
2920 |
415.75 |
Aug 26 2021 |
6637 |
441.43 |
Aug 19 2021 |
4765 |
454.27 |
Aug 19 2021 |
2959 |
415.75 |
Aug 19 2021 |
6548 |
441.43 |
Aug 12 2021 |
4754 |
454.27 |
Aug 12 2021 |
2937 |
415.75 |
Aug 12 2021 |
6570 |
441.43 |
Aug 05 2021 |
4835 |
454.27 |
Aug 05 2021 |
2922 |
415.75 |
Aug 05 2021 |
6586 |
441.43 |
Jul 29 2021 |
4962 |
454.27 |
Jul 29 2021 |
2858 |
415.75 |
Jul 29 2021 |
6598 |
441.43 |
Jul 22 2021 |
4924 |
454.27 |
Jul 22 2021 |
2783 |
415.75 |
Jul 22 2021 |
6499 |
441.43 |
Jul 15 2021 |
5164 |
454.27 |
Jul 15 2021 |
2704 |
415.75 |
Jul 15 2021 |
6554 |
441.43 |
Jul 08 2021 |
5145 |
454.27 |
Jul 08 2021 |
2658 |
415.75 |
Jul 08 2021 |
6655 |
441.43 |
Jul 01 2021 |
5181 |
454.27 |
Jul 01 2021 |
2608 |
415.75 |
Jul 01 2021 |
6735 |
441.43 |
Jun 24 2021 |
5216 |
454.27 |
Jun 24 2021 |
2556 |
415.75 |
Jun 24 2021 |
6830 |
441.43 |
Jun 17 2021 |
5142 |
454.27 |
Jun 17 2021 |
2369 |
415.75 |
Jun 17 2021 |
6736 |
441.43 |
Jun 10 2021 |
5075 |
454.27 |
Jun 10 2021 |
2296 |
415.75 |
Jun 10 2021 |
6579 |
441.43 |
Jun 03 2021 |
3822 |
435.71 |
May 27 2021 |
3997 |
435.71 |
May 27 2021 |
3879 |
435.71 |
May 07 2021 |
11054 |
435.71 |