| Apr 23 2024 |
5558 |
440.52 |
| Apr 23 2024 |
7439 |
435.03 |
| Apr 23 2024 |
10136 |
418.53 |
| Apr 17 2024 |
5747 |
440.52 |
| Apr 17 2024 |
7209 |
429.61 |
| Apr 17 2024 |
10291 |
418.53 |
| Apr 10 2024 |
5715 |
440.52 |
| Apr 10 2024 |
7210 |
429.61 |
| Apr 10 2024 |
10260 |
418.53 |
| Apr 03 2024 |
5760 |
440.52 |
| Apr 03 2024 |
7191 |
429.61 |
| Apr 03 2024 |
10252 |
418.53 |
| Mar 27 2024 |
5850 |
440.52 |
| Mar 27 2024 |
7154 |
429.61 |
| Mar 27 2024 |
10264 |
418.53 |
| Mar 21 2024 |
5900 |
440.52 |
| Mar 21 2024 |
7181 |
429.61 |
| Mar 21 2024 |
10281 |
418.53 |
| Mar 14 2024 |
5406 |
429.57 |
| Mar 14 2024 |
7163 |
429.61 |
| Mar 14 2024 |
10169 |
418.53 |
| Mar 07 2024 |
5422 |
429.57 |
| Mar 07 2024 |
7206 |
429.61 |
| Mar 07 2024 |
10188 |
418.53 |
| Feb 29 2024 |
5536 |
429.57 |
| Feb 29 2024 |
7214 |
429.61 |
| Feb 29 2024 |
10255 |
418.53 |
| Feb 22 2024 |
5514 |
429.57 |
| Feb 22 2024 |
7176 |
429.61 |
| Feb 22 2024 |
10207 |
418.53 |
| Feb 15 2024 |
5521 |
429.57 |
| Feb 15 2024 |
7198 |
429.61 |
| Feb 15 2024 |
10186 |
418.53 |
| Feb 08 2024 |
5504 |
429.57 |
| Feb 08 2024 |
7199 |
429.61 |
| Feb 08 2024 |
10153 |
418.53 |
| Feb 01 2024 |
5332 |
429.57 |
| Feb 01 2024 |
7239 |
429.61 |
| Feb 01 2024 |
10033 |
418.53 |
| Jan 25 2024 |
5306 |
429.57 |
| Jan 25 2024 |
7249 |
429.61 |
| Jan 25 2024 |
10023 |
418.53 |
| Jan 18 2024 |
5306 |
429.57 |
| Jan 18 2024 |
7250 |
429.61 |
| Jan 18 2024 |
10020 |
418.53 |
| Jan 11 2024 |
5306 |
429.57 |
| Jan 11 2024 |
7252 |
429.61 |
| Jan 11 2024 |
10022 |
418.53 |
| Jan 04 2024 |
5306 |
429.57 |
| Jan 04 2024 |
7253 |
429.61 |
| Jan 04 2024 |
10011 |
418.53 |
| Dec 28 2023 |
5306 |
429.57 |
| Dec 28 2023 |
7256 |
429.61 |
| Dec 28 2023 |
10006 |
418.53 |
| Dec 21 2023 |
5306 |
429.57 |
| Dec 21 2023 |
7256 |
429.61 |
| Dec 21 2023 |
10006 |
418.53 |
| Dec 14 2023 |
5306 |
429.57 |
| Dec 14 2023 |
7254 |
429.61 |
| Dec 14 2023 |
10003 |
418.53 |
| Dec 07 2023 |
5306 |
429.57 |
| Dec 07 2023 |
7254 |
429.61 |
| Dec 07 2023 |
10004 |
418.53 |
| Nov 30 2023 |
5291 |
429.57 |
| Nov 30 2023 |
7250 |
429.61 |
| Nov 30 2023 |
10001 |
418.53 |
| Nov 23 2023 |
5290 |
429.57 |
| Nov 23 2023 |
7249 |
429.61 |
| Nov 23 2023 |
9998 |
418.53 |
| Nov 16 2023 |
5290 |
429.57 |
| Nov 16 2023 |
7247 |
429.61 |
| Nov 16 2023 |
9991 |
418.53 |
| Nov 09 2023 |
5291 |
429.57 |
| Nov 09 2023 |
7243 |
429.61 |
| Nov 09 2023 |
9985 |
418.53 |
| Nov 02 2023 |
5291 |
429.57 |
| Nov 02 2023 |
7243 |
429.61 |
| Nov 02 2023 |
9985 |
418.53 |
| Oct 26 2023 |
5202 |
429.57 |
| Oct 26 2023 |
7266 |
429.61 |
| Oct 26 2023 |
9952 |
418.53 |
| Oct 19 2023 |
5234 |
429.57 |
| Oct 19 2023 |
7265 |
429.61 |
| Oct 19 2023 |
9906 |
418.53 |
| Oct 12 2023 |
5231 |
429.57 |
| Oct 12 2023 |
7273 |
429.61 |
| Oct 12 2023 |
9902 |
418.53 |
| Oct 05 2023 |
5224 |
429.57 |
| Oct 05 2023 |
7274 |
429.61 |
| Oct 05 2023 |
9762 |
418.53 |
| Sep 28 2023 |
5338 |
429.57 |
| Sep 28 2023 |
7274 |
429.61 |
| Sep 28 2023 |
9870 |
418.53 |
| Sep 21 2023 |
5319 |
429.57 |
| Sep 21 2023 |
7267 |
429.61 |
| Sep 21 2023 |
9856 |
418.53 |
| Sep 14 2023 |
5380 |
429.57 |
| Sep 14 2023 |
7282 |
429.61 |
| Sep 14 2023 |
9889 |
418.53 |
| Sep 07 2023 |
5411 |
429.57 |
| Sep 07 2023 |
7295 |
429.61 |
| Sep 07 2023 |
9929 |
418.53 |
| Aug 31 2023 |
5410 |
429.57 |
| Aug 31 2023 |
7364 |
429.61 |
| Aug 31 2023 |
9967 |
418.53 |
| Aug 24 2023 |
5442 |
429.57 |
| Aug 24 2023 |
7324 |
429.61 |
| Aug 24 2023 |
9862 |
418.53 |
| Aug 17 2023 |
5427 |
429.57 |
| Aug 17 2023 |
7351 |
429.61 |
| Aug 17 2023 |
9919 |
418.53 |
| Aug 10 2023 |
5450 |
429.57 |
| Aug 10 2023 |
7343 |
429.61 |
| Aug 10 2023 |
9948 |
418.53 |
| Aug 03 2023 |
5390 |
429.57 |
| Aug 03 2023 |
7314 |
429.61 |
| Aug 03 2023 |
9920 |
418.53 |
| Jul 27 2023 |
5412 |
429.57 |
| Jul 27 2023 |
7301 |
429.61 |
| Jul 27 2023 |
9913 |
418.53 |
| Jul 20 2023 |
5454 |
429.57 |
| Jul 20 2023 |
7351 |
429.61 |
| Jul 20 2023 |
9878 |
418.53 |
| Jul 13 2023 |
5428 |
429.57 |
| Jul 13 2023 |
7345 |
429.61 |
| Jul 13 2023 |
9889 |
418.53 |
| Jul 06 2023 |
5479 |
429.57 |
| Jul 06 2023 |
7353 |
429.61 |
| Jul 06 2023 |
9897 |
418.53 |
| Jun 29 2023 |
5452 |
429.57 |
| Jun 29 2023 |
7302 |
429.61 |
| Jun 29 2023 |
9877 |
418.53 |
| Jun 22 2023 |
5467 |
429.57 |
| Jun 22 2023 |
7281 |
429.61 |
| Jun 22 2023 |
9837 |
418.53 |
| Jun 15 2023 |
5469 |
429.57 |
| Jun 15 2023 |
7327 |
429.61 |
| Jun 15 2023 |
9884 |
418.53 |
| Jun 08 2023 |
5518 |
429.57 |
| Jun 08 2023 |
7364 |
429.61 |
| Jun 08 2023 |
9947 |
418.53 |
| Jun 01 2023 |
5598 |
429.57 |
| Jun 01 2023 |
7080 |
424.18 |
| Jun 01 2023 |
10383 |
425.62 |
| May 25 2023 |
5519 |
429.57 |
| May 25 2023 |
7026 |
424.18 |
| May 25 2023 |
10298 |
425.62 |
| May 18 2023 |
5503 |
429.57 |
| May 18 2023 |
6833 |
420.4 |
| May 18 2023 |
9934 |
420.2 |
| May 11 2023 |
5460 |
429.57 |
| May 11 2023 |
6224 |
405.07 |
| May 11 2023 |
8838 |
402.06 |
| May 04 2023 |
5327 |
429.57 |
| May 04 2023 |
6139 |
405.07 |
| May 04 2023 |
8686 |
402.06 |
| Apr 27 2023 |
5255 |
429.57 |
| Apr 27 2023 |
6095 |
405.07 |
| Apr 27 2023 |
8597 |
402.06 |
| Apr 20 2023 |
5202 |
429.57 |
| Apr 20 2023 |
6026 |
405.07 |
| Apr 20 2023 |
8549 |
402.06 |
| Apr 13 2023 |
5150 |
429.57 |
| Apr 13 2023 |
6021 |
405.52 |
| Apr 13 2023 |
8094 |
395.01 |
| Apr 06 2023 |
5083 |
429.57 |
| Apr 06 2023 |
6007 |
405.52 |
| Apr 06 2023 |
8058 |
395.01 |
| Mar 30 2023 |
5022 |
429.57 |
| Mar 30 2023 |
5801 |
399.91 |
| Mar 30 2023 |
8465 |
402.74 |
| Mar 23 2023 |
4972 |
429.57 |
| Mar 23 2023 |
5666 |
397.91 |
| Mar 23 2023 |
8802 |
409.74 |
| Mar 16 2023 |
4920 |
429.57 |
| Mar 16 2023 |
5645 |
397.91 |
| Mar 16 2023 |
8753 |
409.74 |
| Mar 09 2023 |
4766 |
429.57 |
| Mar 09 2023 |
5619 |
397.91 |
| Mar 09 2023 |
8643 |
409.74 |
| Mar 02 2023 |
4733 |
429.57 |
| Mar 02 2023 |
5582 |
397.91 |
| Mar 02 2023 |
8614 |
409.74 |
| Feb 23 2023 |
4747 |
429.57 |
| Feb 23 2023 |
5569 |
397.91 |
| Feb 23 2023 |
8622 |
409.74 |
| Feb 16 2023 |
4658 |
429.57 |
| Feb 16 2023 |
5519 |
397.91 |
| Feb 16 2023 |
8533 |
409.74 |
| Feb 09 2023 |
4659 |
429.57 |
| Feb 09 2023 |
5502 |
397.91 |
| Feb 09 2023 |
8521 |
409.74 |
| Feb 02 2023 |
4655 |
429.57 |
| Feb 02 2023 |
5463 |
397.91 |
| Feb 02 2023 |
8504 |
409.74 |
| Jan 26 2023 |
4653 |
429.57 |
| Jan 26 2023 |
5435 |
397.91 |
| Jan 26 2023 |
8488 |
409.74 |
| Jan 19 2023 |
4653 |
429.57 |
| Jan 19 2023 |
5416 |
397.91 |
| Jan 19 2023 |
8474 |
409.74 |
| Jan 12 2023 |
4653 |
429.57 |
| Jan 12 2023 |
5415 |
397.91 |
| Jan 12 2023 |
8473 |
409.74 |
| Jan 05 2023 |
4653 |
429.57 |
| Jan 05 2023 |
5415 |
397.91 |
| Jan 05 2023 |
8475 |
409.74 |
| Dec 29 2022 |
4653 |
429.57 |
| Dec 29 2022 |
5415 |
397.91 |
| Dec 29 2022 |
8475 |
409.74 |
| Dec 22 2022 |
4653 |
429.57 |
| Dec 22 2022 |
5415 |
397.91 |
| Dec 22 2022 |
8475 |
409.74 |
| Dec 15 2022 |
4635 |
429.57 |
| Dec 15 2022 |
5413 |
397.91 |
| Dec 15 2022 |
8475 |
409.74 |
| Dec 08 2022 |
4635 |
429.57 |
| Dec 08 2022 |
5409 |
397.91 |
| Dec 08 2022 |
8471 |
409.74 |
| Dec 01 2022 |
4635 |
429.57 |
| Dec 01 2022 |
5409 |
397.91 |
| Dec 01 2022 |
8471 |
409.74 |
| Nov 24 2022 |
4635 |
429.57 |
| Nov 24 2022 |
5409 |
397.91 |
| Nov 24 2022 |
8471 |
409.74 |
| Nov 17 2022 |
4617 |
429.57 |
| Nov 17 2022 |
5406 |
397.91 |
| Nov 17 2022 |
8458 |
409.74 |
| Nov 10 2022 |
4618 |
429.57 |
| Nov 10 2022 |
5406 |
397.91 |
| Nov 10 2022 |
8459 |
409.74 |
| Nov 03 2022 |
4616 |
429.57 |
| Nov 03 2022 |
5386 |
397.91 |
| Nov 03 2022 |
8440 |
409.74 |
| Oct 27 2022 |
4616 |
429.57 |
| Oct 27 2022 |
5379 |
397.91 |
| Oct 27 2022 |
8434 |
409.74 |
| Oct 20 2022 |
4622 |
429.57 |
| Oct 20 2022 |
5379 |
397.91 |
| Oct 20 2022 |
8440 |
409.74 |
| Oct 13 2022 |
4619 |
429.57 |
| Oct 13 2022 |
5379 |
397.91 |
| Oct 13 2022 |
8425 |
409.74 |
| Oct 06 2022 |
4622 |
429.57 |
| Oct 06 2022 |
5384 |
397.91 |
| Oct 06 2022 |
8426 |
409.74 |
| Sep 29 2022 |
4614 |
429.57 |
| Sep 29 2022 |
5396 |
397.91 |
| Sep 29 2022 |
8422 |
409.74 |
| Sep 22 2022 |
4604 |
429.57 |
| Sep 22 2022 |
5392 |
397.91 |
| Sep 22 2022 |
8409 |
409.74 |
| Sep 15 2022 |
4595 |
429.57 |
| Sep 15 2022 |
5385 |
397.91 |
| Sep 15 2022 |
8399 |
409.74 |
| Sep 08 2022 |
4696 |
433.29 |
| Sep 08 2022 |
4633 |
377.82 |
| Sep 08 2022 |
7895 |
400.89 |
| Sep 01 2022 |
4658 |
433.29 |
| Sep 01 2022 |
4566 |
377.82 |
| Sep 01 2022 |
7800 |
400.89 |
| Aug 25 2022 |
4617 |
433.29 |
| Aug 25 2022 |
4525 |
377.82 |
| Aug 25 2022 |
7739 |
400.89 |
| Aug 18 2022 |
4565 |
433.29 |
| Aug 18 2022 |
4501 |
377.82 |
| Aug 18 2022 |
7690 |
400.89 |
| Aug 11 2022 |
4552 |
433.29 |
| Aug 11 2022 |
4428 |
377.82 |
| Aug 11 2022 |
7649 |
400.89 |
| Aug 04 2022 |
4522 |
433.29 |
| Aug 04 2022 |
4422 |
377.82 |
| Aug 04 2022 |
7626 |
400.89 |
| Jul 28 2022 |
4460 |
433.29 |
| Jul 28 2022 |
4348 |
377.82 |
| Jul 28 2022 |
7527 |
400.89 |
| Jul 21 2022 |
4435 |
433.29 |
| Jul 21 2022 |
4277 |
377.82 |
| Jul 21 2022 |
7440 |
400.89 |
| Jul 14 2022 |
4743 |
447.74 |
| Jul 14 2022 |
4270 |
377.82 |
| Jul 14 2022 |
7136 |
395.27 |
| Jul 07 2022 |
5138 |
474.86 |
| Jul 07 2022 |
4230 |
377.82 |
| Jul 07 2022 |
6139 |
377.82 |
| Jun 30 2022 |
5087 |
474.86 |
| Jun 30 2022 |
4202 |
377.82 |
| Jun 30 2022 |
6114 |
377.82 |
| Jun 23 2022 |
5085 |
474.86 |
| Jun 23 2022 |
4171 |
377.82 |
| Jun 23 2022 |
6100 |
377.82 |
| Jun 16 2022 |
5008 |
474.86 |
| Jun 16 2022 |
4004 |
377.82 |
| Jun 16 2022 |
5955 |
377.82 |
| Jun 09 2022 |
4938 |
474.86 |
| Jun 09 2022 |
3969 |
377.82 |
| Jun 09 2022 |
5873 |
377.82 |
| Jun 02 2022 |
4604 |
463.77 |
| Jun 02 2022 |
3823 |
377.82 |
| Jun 02 2022 |
5714 |
377.82 |
| May 26 2022 |
4534 |
463.77 |
| May 26 2022 |
3767 |
377.82 |
| May 26 2022 |
5590 |
377.82 |
| May 19 2022 |
4339 |
463.77 |
| May 19 2022 |
3647 |
377.82 |
| May 19 2022 |
5433 |
377.82 |
| May 12 2022 |
4321 |
463.77 |
| May 12 2022 |
3897 |
388.25 |
| May 12 2022 |
5838 |
387.29 |
| May 05 2022 |
4167 |
463.77 |
| May 05 2022 |
4092 |
399.83 |
| May 05 2022 |
6090 |
396.23 |
| Apr 28 2022 |
4021 |
463.77 |
| Apr 28 2022 |
4227 |
409.55 |
| Apr 28 2022 |
6350 |
405.09 |
| Apr 21 2022 |
3774 |
463.77 |
| Apr 21 2022 |
4054 |
409.55 |
| Apr 21 2022 |
6127 |
405.09 |
| Apr 14 2022 |
3570 |
463.77 |
| Apr 14 2022 |
4455 |
430.51 |
| Apr 14 2022 |
6595 |
420.01 |
| Apr 07 2022 |
3436 |
463.77 |
| Apr 07 2022 |
4397 |
430.51 |
| Apr 07 2022 |
6492 |
420.01 |
| Mar 31 2022 |
3402 |
463.77 |
| Mar 31 2022 |
4375 |
430.51 |
| Mar 31 2022 |
6466 |
420.01 |
| Mar 24 2022 |
5855 |
488.05 |
| Mar 24 2022 |
4270 |
430.51 |
| Mar 24 2022 |
6658 |
430.51 |
| Mar 17 2022 |
5846 |
488.05 |
| Mar 17 2022 |
4491 |
444.94 |
| Mar 17 2022 |
7392 |
453.31 |
| Mar 10 2022 |
5838 |
488.05 |
| Mar 10 2022 |
4478 |
444.94 |
| Mar 10 2022 |
7259 |
453.31 |
| Mar 03 2022 |
5942 |
488.05 |
| Mar 03 2022 |
4501 |
444.94 |
| Mar 03 2022 |
7366 |
453.31 |
| Feb 24 2022 |
5782 |
488.05 |
| Feb 24 2022 |
4428 |
448.86 |
| Feb 24 2022 |
7638 |
464.54 |
| Feb 17 2022 |
5462 |
488.05 |
| Feb 17 2022 |
4329 |
448.86 |
| Feb 17 2022 |
7230 |
464.54 |
| Feb 10 2022 |
5535 |
488.05 |
| Feb 10 2022 |
4354 |
448.86 |
| Feb 10 2022 |
7454 |
464.54 |
| Feb 03 2022 |
5644 |
488.05 |
| Feb 03 2022 |
4372 |
448.86 |
| Feb 03 2022 |
7571 |
464.54 |
| Jan 27 2022 |
5685 |
488.05 |
| Jan 27 2022 |
4362 |
448.86 |
| Jan 27 2022 |
7639 |
464.54 |
| Jan 20 2022 |
5731 |
488.05 |
| Jan 20 2022 |
4363 |
448.86 |
| Jan 20 2022 |
7711 |
464.54 |
| Jan 13 2022 |
5731 |
488.05 |
| Jan 13 2022 |
4353 |
448.86 |
| Jan 13 2022 |
7754 |
464.54 |
| Jan 06 2022 |
5731 |
488.05 |
| Jan 06 2022 |
4354 |
448.86 |
| Jan 06 2022 |
7754 |
464.54 |
| Dec 30 2021 |
5737 |
488.05 |
| Dec 30 2021 |
4357 |
448.86 |
| Dec 30 2021 |
7758 |
464.54 |
| Dec 23 2021 |
5737 |
488.05 |
| Dec 23 2021 |
4357 |
448.86 |
| Dec 23 2021 |
7758 |
464.54 |
| Dec 16 2021 |
5737 |
488.05 |
| Dec 16 2021 |
4357 |
448.86 |
| Dec 16 2021 |
7758 |
464.54 |
| Dec 09 2021 |
5737 |
488.05 |
| Dec 09 2021 |
4357 |
448.86 |
| Dec 09 2021 |
7758 |
464.54 |
| Dec 02 2021 |
5737 |
488.05 |
| Dec 02 2021 |
4354 |
448.86 |
| Dec 02 2021 |
7763 |
464.54 |
| Nov 25 2021 |
5737 |
488.05 |
| Nov 25 2021 |
4354 |
448.86 |
| Nov 25 2021 |
7763 |
464.54 |
| Nov 18 2021 |
5737 |
488.05 |
| Nov 18 2021 |
4355 |
448.86 |
| Nov 18 2021 |
7763 |
464.54 |
| Nov 11 2021 |
5738 |
488.05 |
| Nov 11 2021 |
4355 |
448.86 |
| Nov 11 2021 |
7763 |
464.54 |
| Nov 04 2021 |
5734 |
488.05 |
| Nov 04 2021 |
4355 |
448.86 |
| Nov 04 2021 |
7779 |
464.54 |
| Oct 28 2021 |
5734 |
488.05 |
| Oct 28 2021 |
4355 |
448.86 |
| Oct 28 2021 |
7779 |
464.54 |
| Oct 21 2021 |
5735 |
488.05 |
| Oct 21 2021 |
4355 |
448.86 |
| Oct 21 2021 |
7779 |
464.54 |
| Oct 14 2021 |
5741 |
488.05 |
| Oct 14 2021 |
4356 |
448.86 |
| Oct 14 2021 |
7792 |
464.54 |
| Oct 07 2021 |
5757 |
488.05 |
| Oct 07 2021 |
4356 |
448.86 |
| Oct 07 2021 |
7796 |
464.54 |
| Sep 30 2021 |
5778 |
488.05 |
| Sep 30 2021 |
4302 |
448.86 |
| Sep 30 2021 |
7743 |
464.54 |
| Sep 23 2021 |
5830 |
488.05 |
| Sep 23 2021 |
4239 |
448.86 |
| Sep 23 2021 |
7598 |
464.54 |
| Sep 16 2021 |
5762 |
488.05 |
| Sep 16 2021 |
4228 |
448.86 |
| Sep 16 2021 |
7460 |
464.54 |
| Sep 09 2021 |
5830 |
488.05 |
| Sep 09 2021 |
4191 |
448.86 |
| Sep 09 2021 |
7479 |
464.54 |
| Sep 02 2021 |
5957 |
488.05 |
| Sep 02 2021 |
4109 |
448.86 |
| Sep 02 2021 |
7281 |
464.54 |
| Aug 26 2021 |
6072 |
488.05 |
| Aug 26 2021 |
4118 |
448.86 |
| Aug 26 2021 |
7467 |
464.54 |
| Aug 19 2021 |
6190 |
488.05 |
| Aug 19 2021 |
4401 |
454.54 |
| Aug 19 2021 |
7621 |
471.3 |
| Aug 12 2021 |
6222 |
488.05 |
| Aug 12 2021 |
7639 |
488.05 |
| Aug 05 2021 |
6360 |
488.05 |
| Aug 05 2021 |
7661 |
488.05 |
| Jul 29 2021 |
6539 |
488.05 |
| Jul 29 2021 |
7767 |
488.05 |
| Jul 22 2021 |
6514 |
488.05 |
| Jul 22 2021 |
7638 |
488.05 |
| Jul 15 2021 |
6821 |
488.05 |
| Jul 15 2021 |
7682 |
488.05 |
| Jul 08 2021 |
6843 |
488.05 |
| Jul 08 2021 |
7707 |
488.05 |
| Jul 01 2021 |
6908 |
488.05 |
| Jul 01 2021 |
7669 |
488.05 |
| Jun 24 2021 |
6934 |
488.05 |
| Jun 24 2021 |
7611 |
488.05 |
| Jun 17 2021 |
6883 |
488.05 |
| Jun 17 2021 |
7509 |
488.05 |
| Jun 10 2021 |
6809 |
488.05 |
| Jun 10 2021 |
7202 |
488.05 |
| Jun 03 2021 |
6965 |
488.05 |
| May 27 2021 |
6740 |
488.05 |
| May 27 2021 |
6998 |
488.05 |
| May 07 2021 |
17520 |
489.29 |
