| Apr 18 2024 |
288 |
453.81 |
| Apr 18 2024 |
382 |
453.81 |
| Apr 17 2024 |
286 |
453.81 |
| Apr 17 2024 |
382 |
453.81 |
| Apr 10 2024 |
285 |
453.81 |
| Apr 10 2024 |
385 |
453.81 |
| Apr 03 2024 |
463 |
423.23 |
| Apr 03 2024 |
743 |
423.23 |
| Mar 27 2024 |
462 |
423.23 |
| Mar 27 2024 |
749 |
423.23 |
| Mar 21 2024 |
463 |
423.23 |
| Mar 21 2024 |
747 |
423.23 |
| Mar 14 2024 |
465 |
423.23 |
| Mar 14 2024 |
738 |
423.23 |
| Mar 07 2024 |
478 |
426.07 |
| Mar 07 2024 |
757 |
426.07 |
| Feb 29 2024 |
476 |
426.07 |
| Feb 29 2024 |
763 |
426.07 |
| Feb 22 2024 |
331 |
459.34 |
| Feb 22 2024 |
504 |
431.02 |
| Feb 22 2024 |
799 |
431.02 |
| Feb 15 2024 |
326 |
459.34 |
| Feb 15 2024 |
504 |
431.02 |
| Feb 15 2024 |
793 |
431.02 |
| Feb 08 2024 |
321 |
459.34 |
| Feb 08 2024 |
503 |
431.02 |
| Feb 08 2024 |
743 |
431.02 |
| Feb 01 2024 |
320 |
459.34 |
| Feb 01 2024 |
505 |
431.02 |
| Feb 01 2024 |
741 |
431.02 |
| Jan 25 2024 |
319 |
459.34 |
| Jan 25 2024 |
505 |
431.02 |
| Jan 25 2024 |
742 |
431.02 |
| Jan 18 2024 |
319 |
459.34 |
| Jan 18 2024 |
504 |
431.02 |
| Jan 18 2024 |
741 |
431.02 |
| Jan 11 2024 |
319 |
459.34 |
| Jan 11 2024 |
504 |
431.02 |
| Jan 11 2024 |
740 |
431.02 |
| Jan 04 2024 |
319 |
459.34 |
| Jan 04 2024 |
504 |
431.02 |
| Jan 04 2024 |
740 |
431.02 |
| Dec 28 2023 |
319 |
459.34 |
| Dec 28 2023 |
504 |
431.02 |
| Dec 28 2023 |
740 |
431.02 |
| Dec 21 2023 |
319 |
459.34 |
| Dec 21 2023 |
504 |
431.02 |
| Dec 21 2023 |
740 |
431.02 |
| Dec 14 2023 |
319 |
459.34 |
| Dec 14 2023 |
504 |
431.02 |
| Dec 14 2023 |
740 |
431.02 |
| Dec 07 2023 |
319 |
459.34 |
| Dec 07 2023 |
504 |
431.02 |
| Dec 07 2023 |
740 |
431.02 |
| Nov 30 2023 |
321 |
459.34 |
| Nov 30 2023 |
504 |
431.02 |
| Nov 30 2023 |
740 |
431.02 |
| Nov 23 2023 |
313 |
459.34 |
| Nov 23 2023 |
505 |
431.02 |
| Nov 23 2023 |
739 |
431.02 |
| Nov 16 2023 |
311 |
459.34 |
| Nov 16 2023 |
505 |
431.02 |
| Nov 16 2023 |
738 |
431.02 |
| Nov 09 2023 |
317 |
459.34 |
| Nov 09 2023 |
506 |
431.02 |
| Nov 09 2023 |
740 |
431.02 |
| Nov 02 2023 |
317 |
459.34 |
| Nov 02 2023 |
506 |
431.02 |
| Nov 02 2023 |
740 |
431.02 |
| Oct 26 2023 |
319 |
459.34 |
| Oct 26 2023 |
505 |
431.02 |
| Oct 26 2023 |
739 |
431.02 |
| Oct 19 2023 |
320 |
459.34 |
| Oct 19 2023 |
505 |
431.02 |
| Oct 19 2023 |
709 |
431.02 |
| Oct 12 2023 |
318 |
459.34 |
| Oct 12 2023 |
505 |
431.02 |
| Oct 12 2023 |
709 |
431.02 |
| Oct 05 2023 |
316 |
459.34 |
| Oct 05 2023 |
505 |
431.02 |
| Oct 05 2023 |
711 |
431.02 |
| Sep 28 2023 |
316 |
459.34 |
| Sep 28 2023 |
505 |
431.02 |
| Sep 28 2023 |
712 |
431.02 |
| Sep 21 2023 |
318 |
459.34 |
| Sep 21 2023 |
505 |
431.02 |
| Sep 21 2023 |
710 |
431.02 |
| Sep 14 2023 |
316 |
459.34 |
| Sep 14 2023 |
505 |
431.02 |
| Sep 14 2023 |
709 |
431.02 |
| Sep 07 2023 |
316 |
459.34 |
| Sep 07 2023 |
505 |
431.02 |
| Sep 07 2023 |
708 |
431.02 |
| Aug 31 2023 |
296 |
459.34 |
| Aug 31 2023 |
510 |
431.02 |
| Aug 31 2023 |
697 |
431.02 |
| Aug 24 2023 |
302 |
459.34 |
| Aug 24 2023 |
504 |
431.02 |
| Aug 24 2023 |
689 |
431.02 |
| Aug 17 2023 |
303 |
459.34 |
| Aug 17 2023 |
513 |
431.02 |
| Aug 17 2023 |
696 |
431.02 |
| Aug 10 2023 |
301 |
459.34 |
| Aug 10 2023 |
510 |
431.02 |
| Aug 10 2023 |
700 |
431.02 |
| Aug 03 2023 |
301 |
459.34 |
| Aug 03 2023 |
509 |
431.02 |
| Aug 03 2023 |
697 |
431.02 |
| Jul 27 2023 |
303 |
459.34 |
| Jul 27 2023 |
504 |
431.02 |
| Jul 27 2023 |
688 |
431.02 |
| Jul 20 2023 |
259 |
409.49 |
| Jul 20 2023 |
461 |
422.66 |
| Jul 20 2023 |
437 |
398.4 |
| Jul 13 2023 |
260 |
409.49 |
| Jul 13 2023 |
472 |
422.66 |
| Jul 13 2023 |
444 |
398.4 |
| Jul 06 2023 |
262 |
409.49 |
| Jul 06 2023 |
484 |
422.66 |
| Jul 06 2023 |
450 |
398.4 |
| Jun 29 2023 |
263 |
409.49 |
| Jun 29 2023 |
486 |
422.66 |
| Jun 29 2023 |
452 |
398.4 |
| Jun 22 2023 |
261 |
409.49 |
| Jun 22 2023 |
496 |
422.66 |
| Jun 22 2023 |
464 |
398.4 |
| Jun 15 2023 |
262 |
409.49 |
| Jun 15 2023 |
503 |
422.66 |
| Jun 15 2023 |
466 |
398.4 |
| Jun 08 2023 |
479 |
455.69 |
| Jun 08 2023 |
510 |
422.66 |
| Jun 08 2023 |
474 |
398.4 |
| Jun 01 2023 |
479 |
455.69 |
| Jun 01 2023 |
504 |
422.66 |
| Jun 01 2023 |
476 |
398.4 |
| May 25 2023 |
472 |
455.69 |
| May 25 2023 |
506 |
422.66 |
| May 25 2023 |
472 |
398.4 |
| May 18 2023 |
473 |
455.69 |
| May 18 2023 |
498 |
422.66 |
| May 18 2023 |
470 |
398.4 |
| May 11 2023 |
462 |
455.69 |
| May 11 2023 |
489 |
422.66 |
| May 11 2023 |
457 |
398.4 |
| May 04 2023 |
439 |
455.69 |
| May 04 2023 |
481 |
422.66 |
| May 04 2023 |
458 |
398.4 |
| Apr 27 2023 |
388 |
443.21 |
| Apr 27 2023 |
485 |
422.66 |
| Apr 27 2023 |
455 |
398.4 |
| Apr 20 2023 |
379 |
443.21 |
| Apr 20 2023 |
485 |
422.66 |
| Apr 20 2023 |
456 |
398.4 |
| Apr 13 2023 |
365 |
443.21 |
| Apr 13 2023 |
482 |
422.66 |
| Apr 13 2023 |
445 |
398.4 |
| Apr 06 2023 |
364 |
443.21 |
| Apr 06 2023 |
483 |
422.66 |
| Apr 06 2023 |
448 |
398.4 |
| Mar 30 2023 |
360 |
443.21 |
| Mar 30 2023 |
482 |
422.66 |
| Mar 30 2023 |
446 |
398.4 |
| Mar 23 2023 |
358 |
443.21 |
| Mar 23 2023 |
470 |
422.66 |
| Mar 23 2023 |
443 |
398.4 |
| Mar 16 2023 |
356 |
443.21 |
| Mar 16 2023 |
469 |
422.66 |
| Mar 16 2023 |
438 |
398.4 |
| Mar 09 2023 |
335 |
443.21 |
| Mar 09 2023 |
468 |
422.66 |
| Mar 09 2023 |
434 |
398.4 |
| Mar 02 2023 |
334 |
443.21 |
| Mar 02 2023 |
469 |
422.66 |
| Mar 02 2023 |
431 |
398.4 |
| Feb 23 2023 |
335 |
443.21 |
| Feb 23 2023 |
468 |
422.66 |
| Feb 23 2023 |
432 |
398.4 |
| Feb 16 2023 |
323 |
443.21 |
| Feb 16 2023 |
464 |
422.66 |
| Feb 16 2023 |
430 |
398.4 |
| Feb 09 2023 |
323 |
443.21 |
| Feb 09 2023 |
459 |
422.66 |
| Feb 09 2023 |
430 |
398.4 |
| Feb 02 2023 |
323 |
443.21 |
| Feb 02 2023 |
458 |
422.66 |
| Feb 02 2023 |
430 |
398.4 |
| Jan 26 2023 |
325 |
443.21 |
| Jan 26 2023 |
456 |
422.66 |
| Jan 26 2023 |
430 |
398.4 |
| Jan 19 2023 |
325 |
443.21 |
| Jan 19 2023 |
457 |
422.66 |
| Jan 19 2023 |
429 |
398.4 |
| Jan 12 2023 |
325 |
443.21 |
| Jan 12 2023 |
457 |
422.66 |
| Jan 12 2023 |
429 |
398.4 |
| Jan 05 2023 |
325 |
443.21 |
| Jan 05 2023 |
457 |
422.66 |
| Jan 05 2023 |
429 |
398.4 |
| Dec 29 2022 |
325 |
443.21 |
| Dec 29 2022 |
457 |
422.66 |
| Dec 29 2022 |
429 |
398.4 |
| Dec 22 2022 |
325 |
443.21 |
| Dec 22 2022 |
457 |
422.66 |
| Dec 22 2022 |
429 |
398.4 |
| Dec 15 2022 |
323 |
443.21 |
| Dec 15 2022 |
457 |
422.66 |
| Dec 15 2022 |
426 |
398.4 |
| Dec 08 2022 |
323 |
443.21 |
| Dec 08 2022 |
457 |
422.66 |
| Dec 08 2022 |
427 |
398.4 |
| Dec 01 2022 |
323 |
443.21 |
| Dec 01 2022 |
457 |
422.66 |
| Dec 01 2022 |
427 |
398.4 |
| Nov 24 2022 |
323 |
443.21 |
| Nov 24 2022 |
457 |
422.66 |
| Nov 24 2022 |
427 |
398.4 |
| Nov 17 2022 |
322 |
443.21 |
| Nov 17 2022 |
457 |
422.66 |
| Nov 17 2022 |
427 |
398.4 |
| Nov 10 2022 |
322 |
443.21 |
| Nov 10 2022 |
457 |
422.66 |
| Nov 10 2022 |
427 |
398.4 |
| Nov 03 2022 |
322 |
443.21 |
| Nov 03 2022 |
456 |
422.66 |
| Nov 03 2022 |
427 |
398.4 |
| Oct 27 2022 |
322 |
443.21 |
| Oct 27 2022 |
456 |
422.66 |
| Oct 27 2022 |
427 |
398.4 |
| Oct 20 2022 |
322 |
443.21 |
| Oct 20 2022 |
456 |
422.66 |
| Oct 20 2022 |
427 |
398.4 |
| Oct 13 2022 |
321 |
443.21 |
| Oct 13 2022 |
456 |
422.66 |
| Oct 13 2022 |
428 |
398.4 |
| Oct 06 2022 |
321 |
443.21 |
| Oct 06 2022 |
456 |
422.66 |
| Oct 06 2022 |
428 |
398.4 |
| Sep 29 2022 |
321 |
443.21 |
| Sep 29 2022 |
455 |
422.66 |
| Sep 29 2022 |
428 |
398.4 |
| Sep 22 2022 |
321 |
443.21 |
| Sep 22 2022 |
455 |
422.66 |
| Sep 22 2022 |
429 |
398.4 |
| Sep 15 2022 |
320 |
443.21 |
| Sep 15 2022 |
455 |
422.66 |
| Sep 15 2022 |
431 |
398.4 |
| Sep 08 2022 |
319 |
443.21 |
| Sep 08 2022 |
450 |
422.66 |
| Sep 08 2022 |
428 |
398.4 |
| Sep 01 2022 |
319 |
443.21 |
| Sep 01 2022 |
452 |
422.66 |
| Sep 01 2022 |
427 |
398.4 |
| Aug 25 2022 |
320 |
443.21 |
| Aug 25 2022 |
449 |
422.66 |
| Aug 25 2022 |
424 |
398.4 |
| Aug 18 2022 |
316 |
443.21 |
| Aug 18 2022 |
449 |
422.66 |
| Aug 18 2022 |
424 |
398.4 |
| Aug 11 2022 |
317 |
443.21 |
| Aug 11 2022 |
448 |
422.66 |
| Aug 11 2022 |
425 |
398.4 |
| Aug 04 2022 |
312 |
443.21 |
| Aug 04 2022 |
448 |
422.66 |
| Aug 04 2022 |
427 |
398.4 |
| Jul 28 2022 |
311 |
443.21 |
| Jul 28 2022 |
439 |
422.66 |
| Jul 28 2022 |
418 |
398.4 |
| Jul 21 2022 |
311 |
443.21 |
| Jul 21 2022 |
426 |
422.66 |
| Jul 21 2022 |
413 |
398.4 |
| Jul 14 2022 |
310 |
443.21 |
| Jul 14 2022 |
426 |
422.66 |
| Jul 14 2022 |
412 |
398.4 |
| Jul 07 2022 |
298 |
443.21 |
| Jul 07 2022 |
419 |
422.66 |
| Jul 07 2022 |
410 |
398.4 |
| Jun 30 2022 |
293 |
443.21 |
| Jun 30 2022 |
415 |
422.66 |
| Jun 30 2022 |
409 |
398.4 |
| Jun 23 2022 |
293 |
443.21 |
| Jun 23 2022 |
403 |
422.66 |
| Jun 23 2022 |
402 |
398.4 |
| Jun 16 2022 |
289 |
443.21 |
| Jun 16 2022 |
379 |
422.66 |
| Jun 16 2022 |
397 |
398.4 |
| Jun 09 2022 |
288 |
443.21 |
| Jun 09 2022 |
377 |
422.66 |
| Jun 09 2022 |
385 |
398.4 |
| Jun 02 2022 |
286 |
443.21 |
| Jun 02 2022 |
363 |
422.66 |
| Jun 02 2022 |
375 |
398.4 |
| May 26 2022 |
283 |
443.21 |
| May 26 2022 |
363 |
422.66 |
| May 26 2022 |
373 |
398.4 |
| May 19 2022 |
266 |
443.21 |
| May 19 2022 |
354 |
422.66 |
| May 19 2022 |
362 |
398.4 |
| May 12 2022 |
265 |
443.21 |
| May 12 2022 |
353 |
422.66 |
| May 12 2022 |
360 |
398.4 |
| May 05 2022 |
257 |
443.21 |
| May 05 2022 |
339 |
422.66 |
| May 05 2022 |
353 |
398.4 |
| Apr 28 2022 |
241 |
443.21 |
| Apr 28 2022 |
331 |
422.66 |
| Apr 28 2022 |
338 |
398.4 |
| Apr 21 2022 |
210 |
443.21 |
| Apr 21 2022 |
322 |
422.66 |
| Apr 21 2022 |
322 |
398.4 |
| Apr 14 2022 |
188 |
443.21 |
| Apr 14 2022 |
385 |
444.72 |
| Apr 14 2022 |
320 |
398.87 |
| Apr 07 2022 |
181 |
443.21 |
| Apr 07 2022 |
458 |
471.49 |
| Apr 07 2022 |
343 |
404.55 |
| Mar 31 2022 |
178 |
443.21 |
| Mar 31 2022 |
455 |
471.49 |
| Mar 31 2022 |
340 |
404.55 |
| Mar 24 2022 |
158 |
443.21 |
| Mar 24 2022 |
438 |
471.49 |
| Mar 24 2022 |
330 |
404.55 |
| Mar 17 2022 |
157 |
443.21 |
| Mar 17 2022 |
497 |
493.76 |
| Mar 17 2022 |
340 |
407.79 |
| Mar 10 2022 |
151 |
459.34 |
| Mar 10 2022 |
524 |
504.49 |
| Mar 10 2022 |
354 |
413.44 |
| Mar 03 2022 |
161 |
459.34 |
| Mar 03 2022 |
533 |
504.49 |
| Mar 03 2022 |
360 |
413.44 |
| Feb 24 2022 |
160 |
459.34 |
| Feb 24 2022 |
527 |
504.49 |
| Feb 24 2022 |
339 |
413.44 |
| Feb 17 2022 |
155 |
450.94 |
| Feb 17 2022 |
507 |
504.49 |
| Feb 17 2022 |
305 |
405.04 |
| Feb 10 2022 |
163 |
450.94 |
| Feb 10 2022 |
509 |
504.49 |
| Feb 10 2022 |
313 |
405.04 |
| Feb 03 2022 |
163 |
450.94 |
| Feb 03 2022 |
517 |
504.49 |
| Feb 03 2022 |
314 |
405.04 |
| Jan 27 2022 |
168 |
450.94 |
| Jan 27 2022 |
519 |
504.49 |
| Jan 27 2022 |
313 |
405.04 |
| Jan 20 2022 |
171 |
450.94 |
| Jan 20 2022 |
520 |
504.49 |
| Jan 20 2022 |
313 |
405.04 |
| Jan 13 2022 |
171 |
450.94 |
| Jan 13 2022 |
525 |
504.49 |
| Jan 13 2022 |
313 |
405.04 |
| Jan 06 2022 |
171 |
450.94 |
| Jan 06 2022 |
525 |
504.49 |
| Jan 06 2022 |
313 |
405.04 |
| Dec 30 2021 |
172 |
450.94 |
| Dec 30 2021 |
525 |
504.49 |
| Dec 30 2021 |
314 |
405.04 |
| Dec 23 2021 |
172 |
450.94 |
| Dec 23 2021 |
525 |
504.49 |
| Dec 23 2021 |
314 |
405.04 |
| Dec 16 2021 |
172 |
450.94 |
| Dec 16 2021 |
525 |
504.49 |
| Dec 16 2021 |
314 |
405.04 |
| Dec 09 2021 |
172 |
450.94 |
| Dec 09 2021 |
525 |
504.49 |
| Dec 09 2021 |
314 |
405.04 |
| Dec 02 2021 |
172 |
450.94 |
| Dec 02 2021 |
525 |
504.49 |
| Dec 02 2021 |
314 |
405.04 |
| Nov 25 2021 |
172 |
450.94 |
| Nov 25 2021 |
525 |
504.49 |
| Nov 25 2021 |
314 |
405.04 |
| Nov 18 2021 |
172 |
450.94 |
| Nov 18 2021 |
525 |
504.49 |
| Nov 18 2021 |
314 |
405.04 |
| Nov 11 2021 |
172 |
450.94 |
| Nov 11 2021 |
525 |
504.49 |
| Nov 11 2021 |
314 |
405.04 |
| Nov 04 2021 |
173 |
450.94 |
| Nov 04 2021 |
525 |
504.49 |
| Nov 04 2021 |
315 |
405.04 |
| Oct 28 2021 |
173 |
450.94 |
| Oct 28 2021 |
525 |
504.49 |
| Oct 28 2021 |
315 |
405.04 |
| Oct 21 2021 |
173 |
450.94 |
| Oct 21 2021 |
525 |
504.49 |
| Oct 21 2021 |
315 |
405.04 |
| Oct 14 2021 |
173 |
450.94 |
| Oct 14 2021 |
525 |
504.49 |
| Oct 14 2021 |
316 |
405.04 |
| Oct 07 2021 |
173 |
450.94 |
| Oct 07 2021 |
525 |
504.49 |
| Oct 07 2021 |
316 |
405.04 |
| Sep 30 2021 |
172 |
450.94 |
| Sep 30 2021 |
521 |
504.49 |
| Sep 30 2021 |
316 |
405.04 |
| Sep 23 2021 |
172 |
450.94 |
| Sep 23 2021 |
509 |
504.49 |
| Sep 23 2021 |
300 |
405.04 |
| Sep 16 2021 |
170 |
450.94 |
| Sep 16 2021 |
506 |
504.49 |
| Sep 16 2021 |
297 |
405.04 |
| Sep 09 2021 |
172 |
450.94 |
| Sep 09 2021 |
510 |
504.49 |
| Sep 09 2021 |
300 |
405.04 |
| Sep 02 2021 |
164 |
450.94 |
| Sep 02 2021 |
496 |
504.49 |
| Sep 02 2021 |
396 |
425.64 |
| Aug 26 2021 |
161 |
450.94 |
| Aug 26 2021 |
516 |
504.49 |
| Aug 26 2021 |
401 |
425.64 |
| Aug 19 2021 |
228 |
450.94 |
| Aug 19 2021 |
489 |
504.49 |
| Aug 19 2021 |
429 |
425.64 |
| Aug 12 2021 |
331 |
509.19 |
| Aug 12 2021 |
555 |
535.33 |
| Aug 12 2021 |
747 |
499.32 |
| Aug 05 2021 |
334 |
509.19 |
| Aug 05 2021 |
552 |
535.33 |
| Aug 05 2021 |
736 |
499.32 |
| Jul 29 2021 |
336 |
509.19 |
| Jul 29 2021 |
565 |
535.33 |
| Jul 29 2021 |
752 |
499.32 |
| Jul 22 2021 |
328 |
509.19 |
| Jul 22 2021 |
572 |
535.33 |
| Jul 22 2021 |
748 |
499.32 |
| Jul 15 2021 |
336 |
509.19 |
| Jul 15 2021 |
582 |
535.33 |
| Jul 15 2021 |
764 |
499.32 |
| Jul 08 2021 |
339 |
509.19 |
| Jul 08 2021 |
601 |
535.33 |
| Jul 08 2021 |
780 |
499.32 |
| Jul 01 2021 |
347 |
509.19 |
| Jul 01 2021 |
585 |
542.99 |
| Jul 01 2021 |
826 |
503.32 |
| Jun 24 2021 |
387 |
477.56 |
| Jun 24 2021 |
597 |
545.98 |
| Jun 24 2021 |
822 |
500.86 |
| Jun 17 2021 |
389 |
477.56 |
| Jun 17 2021 |
583 |
545.98 |
| Jun 17 2021 |
818 |
500.86 |
| Jun 10 2021 |
401 |
477.56 |
| Jun 10 2021 |
606 |
545.98 |
| Jun 10 2021 |
798 |
500.86 |
| Jun 03 2021 |
806 |
500.86 |
| May 27 2021 |
393 |
477.56 |
| May 27 2021 |
600 |
545.98 |
| May 27 2021 |
754 |
500.86 |
| May 07 2021 |
18809 |
500.86 |
