| Apr 24 2020 |
2690 |
362.63 |
| Apr 17 2020 |
2795 |
362.63 |
| Apr 10 2020 |
2844 |
362.63 |
| Apr 03 2020 |
2939 |
362.63 |
| Mar 27 2020 |
3066 |
362.63 |
| Mar 20 2020 |
3123 |
362.63 |
| Mar 13 2020 |
3199 |
362.63 |
| Mar 06 2020 |
3227 |
362.63 |
| Feb 28 2020 |
3268 |
362.63 |
| Feb 21 2020 |
3231 |
362.63 |
| Feb 14 2020 |
3236 |
362.63 |
| Feb 07 2020 |
3218 |
362.63 |
| Jan 31 2020 |
3230 |
362.63 |
| Jan 24 2020 |
3238 |
362.63 |
| Jan 17 2020 |
3216 |
362.63 |
| Jan 10 2020 |
3216 |
362.63 |
| Jan 03 2020 |
3218 |
362.63 |
| Dec 27 2019 |
3219 |
362.63 |
| Dec 20 2019 |
3219 |
362.63 |
| Dec 13 2019 |
3219 |
362.63 |
| Dec 06 2019 |
3218 |
362.63 |
| Nov 29 2019 |
3226 |
362.63 |
| Nov 22 2019 |
3226 |
362.63 |
| Nov 15 2019 |
3227 |
362.63 |
| Nov 08 2019 |
3219 |
362.63 |
| Nov 01 2019 |
3172 |
362.63 |
| Oct 25 2019 |
3174 |
362.63 |
| Oct 18 2019 |
3179 |
362.63 |
| Oct 11 2019 |
3177 |
362.63 |
| Oct 04 2019 |
3183 |
362.63 |
| Sep 27 2019 |
3205 |
362.63 |
| Sep 20 2019 |
3201 |
362.63 |
| Sep 13 2019 |
3200 |
362.63 |
| Sep 06 2019 |
3255 |
362.63 |
| Aug 30 2019 |
3299 |
362.63 |
| Aug 23 2019 |
3316 |
362.63 |
| Aug 16 2019 |
3356 |
362.63 |
| Aug 09 2019 |
3376 |
362.63 |
| Aug 02 2019 |
3398 |
362.63 |
| Jul 26 2019 |
3450 |
362.63 |
| Jul 19 2019 |
3480 |
362.63 |
| Jul 12 2019 |
3619 |
362.63 |
| Jul 05 2019 |
3792 |
362.63 |
| Jun 28 2019 |
3852 |
362.63 |
| Jun 21 2019 |
3794 |
362.63 |
| Jun 14 2019 |
3798 |
362.63 |
| Jun 07 2019 |
3849 |
362.63 |
| May 31 2019 |
3844 |
362.63 |
| May 24 2019 |
3910 |
362.63 |
| May 17 2019 |
3963 |
362.63 |
| May 10 2019 |
3950 |
362.63 |
| May 03 2019 |
3968 |
362.63 |
| Jun 29 2018 |
61 |
253.79 |
| Jun 29 2018 |
198 |
253.79 |
| Jun 22 2018 |
5941 |
405.96 |
| Jun 22 2018 |
71 |
253.79 |
| Jun 22 2018 |
1909 |
329.88 |
| Jun 15 2018 |
5969 |
405.96 |
| Jun 15 2018 |
2472 |
353.69 |
| Jun 15 2018 |
4809 |
371.11 |
| Jun 08 2018 |
6009 |
405.96 |
| Jun 08 2018 |
2548 |
353.69 |
| Jun 08 2018 |
4883 |
371.11 |
| Jun 01 2018 |
6285 |
405.96 |
| Jun 01 2018 |
2558 |
353.69 |
| Jun 01 2018 |
5129 |
371.11 |
| May 25 2018 |
6315 |
405.96 |
| May 25 2018 |
2633 |
353.69 |
| May 25 2018 |
5191 |
371.11 |
| May 18 2018 |
6387 |
405.96 |
| May 18 2018 |
2656 |
353.69 |
| May 18 2018 |
5167 |
371.11 |
| May 11 2018 |
6405 |
405.96 |
| May 11 2018 |
2643 |
353.69 |
| May 11 2018 |
5233 |
371.11 |
| May 04 2018 |
6522 |
405.96 |
| May 04 2018 |
2748 |
353.69 |
| May 04 2018 |
5332 |
371.11 |
| Apr 27 2018 |
1448 |
328.6 |
| Apr 27 2018 |
2769 |
353.69 |
| Apr 27 2018 |
2969 |
341.15 |
| Apr 20 2018 |
1465 |
328.6 |
| Apr 20 2018 |
2799 |
353.69 |
| Apr 20 2018 |
3002 |
341.15 |
| Apr 13 2018 |
1447 |
328.6 |
| Apr 13 2018 |
2814 |
353.69 |
| Apr 13 2018 |
3001 |
341.15 |
| Apr 06 2018 |
2087 |
343.29 |
| Apr 06 2018 |
2068 |
338.75 |
| Apr 06 2018 |
1848 |
318.51 |
| Mar 30 2018 |
2159 |
343.29 |
| Mar 30 2018 |
1489 |
324.47 |
| Mar 30 2018 |
999 |
293.64 |
| Mar 23 2018 |
2222 |
343.29 |
| Mar 23 2018 |
1498 |
324.47 |
| Mar 23 2018 |
1015 |
293.64 |
| Mar 16 2018 |
2230 |
343.29 |
| Mar 16 2018 |
1508 |
324.47 |
| Mar 16 2018 |
1027 |
293.64 |
| Mar 09 2018 |
2240 |
343.29 |
| Mar 09 2018 |
1506 |
324.47 |
| Mar 09 2018 |
1052 |
293.64 |
| Mar 02 2018 |
2283 |
343.29 |
| Mar 02 2018 |
1517 |
324.47 |
| Mar 02 2018 |
1183 |
293.64 |
| Feb 23 2018 |
2314 |
343.29 |
| Feb 23 2018 |
1526 |
324.47 |
| Feb 23 2018 |
1189 |
293.64 |
| Feb 16 2018 |
2349 |
343.29 |
| Feb 16 2018 |
1526 |
324.47 |
| Feb 16 2018 |
1198 |
293.64 |
| Feb 09 2018 |
2347 |
343.29 |
| Feb 09 2018 |
1529 |
324.47 |
| Feb 09 2018 |
1199 |
293.64 |
| Feb 02 2018 |
2352 |
343.29 |
| Feb 02 2018 |
1533 |
324.47 |
| Feb 02 2018 |
1209 |
293.64 |
| Jan 26 2018 |
2360 |
343.29 |
| Jan 26 2018 |
1534 |
324.47 |
| Jan 26 2018 |
1208 |
293.64 |
| Jan 19 2018 |
2361 |
343.29 |
| Jan 19 2018 |
1534 |
324.47 |
| Jan 19 2018 |
1209 |
293.64 |
| Jan 12 2018 |
2366 |
343.29 |
| Jan 12 2018 |
1540 |
324.47 |
| Jan 12 2018 |
1213 |
293.64 |
| Jan 05 2018 |
2366 |
343.29 |
| Jan 05 2018 |
1542 |
324.47 |
| Jan 05 2018 |
1216 |
293.64 |
| Dec 29 2017 |
2366 |
343.29 |
| Dec 29 2017 |
1542 |
324.47 |
| Dec 29 2017 |
1216 |
293.64 |
| Dec 22 2017 |
2366 |
343.29 |
| Dec 22 2017 |
1542 |
324.47 |
| Dec 22 2017 |
1216 |
293.64 |
| Dec 15 2017 |
2366 |
343.29 |
| Dec 15 2017 |
1541 |
324.47 |
| Dec 15 2017 |
1218 |
293.64 |
| Dec 08 2017 |
2366 |
343.29 |
| Dec 08 2017 |
1541 |
324.47 |
| Dec 08 2017 |
1218 |
293.64 |
| Dec 01 2017 |
2366 |
343.29 |
| Dec 01 2017 |
1541 |
324.47 |
| Dec 01 2017 |
1218 |
293.64 |
| Nov 24 2017 |
2366 |
343.29 |
| Nov 24 2017 |
1541 |
324.47 |
| Nov 24 2017 |
1218 |
293.64 |
| Nov 17 2017 |
2366 |
343.29 |
| Nov 17 2017 |
1541 |
324.47 |
| Nov 17 2017 |
1218 |
293.64 |
| Nov 10 2017 |
2369 |
343.29 |
| Nov 10 2017 |
1541 |
324.47 |
| Nov 10 2017 |
1218 |
293.64 |
| Nov 03 2017 |
2369 |
343.29 |
| Nov 03 2017 |
1541 |
324.47 |
| Nov 03 2017 |
1218 |
293.64 |
| Oct 27 2017 |
2395 |
343.29 |
| Oct 27 2017 |
1541 |
324.47 |
| Oct 27 2017 |
1219 |
293.64 |
| Oct 20 2017 |
2381 |
343.29 |
| Oct 20 2017 |
1545 |
324.47 |
| Oct 20 2017 |
1217 |
293.64 |
| Oct 13 2017 |
2389 |
343.29 |
| Oct 13 2017 |
1544 |
324.47 |
| Oct 13 2017 |
1217 |
293.64 |
| Oct 06 2017 |
2391 |
343.29 |
| Oct 06 2017 |
1545 |
324.47 |
| Oct 06 2017 |
1217 |
293.64 |
| Sep 29 2017 |
2390 |
343.29 |
| Sep 29 2017 |
1545 |
324.47 |
| Sep 29 2017 |
1218 |
293.64 |
| Sep 22 2017 |
2420 |
343.29 |
| Sep 22 2017 |
1546 |
324.47 |
| Sep 22 2017 |
1226 |
293.64 |
| Sep 15 2017 |
2427 |
343.29 |
| Sep 15 2017 |
2360 |
342.54 |
| Sep 15 2017 |
1235 |
293.64 |
| Sep 08 2017 |
2412 |
343.29 |
| Sep 08 2017 |
2386 |
342.54 |
| Sep 08 2017 |
1245 |
293.64 |
| Sep 01 2017 |
428 |
262.08 |
| Sep 01 2017 |
1946 |
333.77 |
| Sep 01 2017 |
895 |
302.38 |
| Sep 01 2017 |
404 |
260.88 |
| Aug 25 2017 |
426 |
262.08 |
| Aug 25 2017 |
1814 |
322.6 |
| Aug 25 2017 |
894 |
302.38 |
| Aug 25 2017 |
400 |
260.88 |
| Aug 18 2017 |
445 |
262.08 |
| Aug 18 2017 |
1821 |
322.6 |
| Aug 18 2017 |
893 |
302.38 |
| Aug 18 2017 |
402 |
260.88 |
| Aug 11 2017 |
442 |
262.08 |
| Aug 11 2017 |
886 |
295.65 |
| Aug 11 2017 |
888 |
302.38 |
| Aug 11 2017 |
417 |
260.88 |
| Aug 04 2017 |
456 |
262.08 |
| Aug 04 2017 |
891 |
295.65 |
| Aug 04 2017 |
205 |
262.39 |
| Aug 04 2017 |
410 |
260.88 |
| Jul 28 2017 |
458 |
262.08 |
| Jul 28 2017 |
904 |
295.65 |
| Jul 28 2017 |
205 |
262.39 |
| Jul 28 2017 |
416 |
260.88 |
| Jul 21 2017 |
474 |
262.08 |
| Jul 21 2017 |
933 |
295.65 |
| Jul 21 2017 |
245 |
263.6 |
| Jul 21 2017 |
511 |
266.05 |
| Jul 14 2017 |
518 |
262.08 |
| Jul 14 2017 |
942 |
295.65 |
| Jul 14 2017 |
249 |
263.6 |
| Jul 14 2017 |
513 |
266.05 |
| Jul 07 2017 |
526 |
262.08 |
| Jul 07 2017 |
945 |
295.65 |
| Jul 07 2017 |
256 |
263.6 |
| Jul 07 2017 |
517 |
266.05 |
| Jun 30 2017 |
524 |
262.08 |
| Jun 30 2017 |
463 |
277.35 |
| Jun 30 2017 |
204 |
259.25 |
| Jun 30 2017 |
522 |
266.05 |
| Jun 23 2017 |
534 |
262.08 |
| Jun 23 2017 |
484 |
277.35 |
| Jun 23 2017 |
395 |
259.25 |
| Jun 23 2017 |
503 |
266.05 |
| Jun 16 2017 |
533 |
262.08 |
| Jun 16 2017 |
478 |
277.35 |
| Jun 16 2017 |
416 |
259.25 |
| Jun 16 2017 |
498 |
265.31 |
| Jun 09 2017 |
525 |
262.08 |
| Jun 09 2017 |
395 |
277.35 |
| Jun 09 2017 |
444 |
259.25 |
| Jun 09 2017 |
479 |
265.31 |
| Jun 02 2017 |
515 |
262.08 |
| Jun 02 2017 |
473 |
277.35 |
| Jun 02 2017 |
451 |
259.25 |
| Jun 02 2017 |
539 |
265.31 |
| May 26 2017 |
523 |
262.08 |
| May 26 2017 |
349 |
267.13 |
| May 26 2017 |
458 |
259.25 |
| May 26 2017 |
537 |
265.31 |
| May 19 2017 |
537 |
262.08 |
| May 19 2017 |
357 |
267.13 |
| May 19 2017 |
456 |
259.25 |
| May 19 2017 |
543 |
265.31 |
| May 12 2017 |
546 |
262.08 |
| May 12 2017 |
360 |
267.13 |
| May 12 2017 |
470 |
259.25 |
| May 12 2017 |
540 |
265.31 |
| May 05 2017 |
601 |
262.08 |
| May 05 2017 |
365 |
267.13 |
| May 05 2017 |
492 |
259.25 |
| May 05 2017 |
591 |
265.31 |
| Apr 28 2017 |
604 |
262.08 |
| Apr 28 2017 |
468 |
273.12 |
| Apr 28 2017 |
454 |
259.25 |
| Apr 28 2017 |
681 |
269.29 |
| Apr 21 2017 |
610 |
262.08 |
| Apr 21 2017 |
445 |
270.66 |
| Apr 21 2017 |
474 |
259.25 |
| Apr 21 2017 |
694 |
269.29 |
| Apr 14 2017 |
407 |
241.44 |
| Apr 14 2017 |
459 |
270.66 |
| Apr 14 2017 |
477 |
259.25 |
| Apr 14 2017 |
702 |
269.29 |
| Apr 07 2017 |
396 |
241.44 |
| Apr 07 2017 |
455 |
270.66 |
| Apr 07 2017 |
507 |
259.12 |
| Apr 07 2017 |
498 |
262.53 |
| Mar 31 2017 |
409 |
241.44 |
| Mar 31 2017 |
463 |
270.66 |
| Mar 31 2017 |
524 |
259.12 |
| Mar 31 2017 |
466 |
260.26 |
| Mar 24 2017 |
391 |
241.44 |
| Mar 24 2017 |
457 |
270.66 |
| Mar 24 2017 |
519 |
259.12 |
| Mar 24 2017 |
460 |
260.26 |
| Mar 17 2017 |
391 |
241.44 |
| Mar 17 2017 |
462 |
270.66 |
| Mar 17 2017 |
526 |
259.12 |
| Mar 17 2017 |
461 |
260.26 |
| Mar 10 2017 |
388 |
241.44 |
| Mar 10 2017 |
459 |
270.66 |
| Mar 10 2017 |
530 |
259.12 |
| Mar 10 2017 |
469 |
260.26 |
| Mar 03 2017 |
388 |
241.44 |
| Mar 03 2017 |
460 |
270.66 |
| Mar 03 2017 |
523 |
259.12 |
| Mar 03 2017 |
471 |
260.26 |
| Feb 24 2017 |
384 |
241.44 |
| Feb 24 2017 |
480 |
270.66 |
| Feb 24 2017 |
539 |
259.12 |
| Feb 24 2017 |
494 |
260.26 |
| Feb 17 2017 |
384 |
241.44 |
| Feb 17 2017 |
486 |
270.66 |
| Feb 17 2017 |
501 |
259.12 |
| Feb 17 2017 |
497 |
260.26 |
| Feb 10 2017 |
391 |
241.44 |
| Feb 10 2017 |
496 |
270.66 |
| Feb 10 2017 |
500 |
259.12 |
| Feb 10 2017 |
499 |
260.26 |
| Feb 03 2017 |
390 |
241.44 |
| Feb 03 2017 |
498 |
270.66 |
| Feb 03 2017 |
502 |
259.12 |
| Feb 03 2017 |
500 |
260.26 |
| Jan 27 2017 |
390 |
241.44 |
| Jan 27 2017 |
499 |
270.66 |
| Jan 27 2017 |
501 |
259.12 |
| Jan 27 2017 |
502 |
260.26 |
| Jan 20 2017 |
390 |
241.44 |
| Jan 20 2017 |
500 |
270.66 |
| Jan 20 2017 |
499 |
259.12 |
| Jan 20 2017 |
502 |
260.26 |
| Jan 13 2017 |
390 |
241.44 |
| Jan 13 2017 |
500 |
270.66 |
| Jan 13 2017 |
499 |
259.12 |
| Jan 13 2017 |
502 |
260.26 |
| Jan 06 2017 |
390 |
241.44 |
| Jan 06 2017 |
500 |
270.66 |
| Jan 06 2017 |
500 |
259.12 |
| Jan 06 2017 |
505 |
260.26 |
| Dec 30 2016 |
392 |
241.44 |
| Dec 30 2016 |
500 |
270.66 |
| Dec 30 2016 |
502 |
259.12 |
| Dec 30 2016 |
506 |
260.26 |
| Dec 23 2016 |
392 |
241.44 |
| Dec 23 2016 |
500 |
270.66 |
| Dec 23 2016 |
502 |
259.12 |
| Dec 23 2016 |
506 |
260.26 |
| Dec 16 2016 |
392 |
241.44 |
| Dec 16 2016 |
500 |
270.66 |
| Dec 16 2016 |
502 |
259.12 |
| Dec 16 2016 |
506 |
260.26 |
| Dec 09 2016 |
392 |
241.44 |
| Dec 09 2016 |
500 |
270.66 |
| Dec 09 2016 |
502 |
259.12 |
| Dec 09 2016 |
506 |
260.26 |
| Dec 02 2016 |
392 |
241.44 |
| Dec 02 2016 |
500 |
270.66 |
| Dec 02 2016 |
502 |
259.12 |
| Dec 02 2016 |
506 |
260.26 |
| Nov 25 2016 |
392 |
241.44 |
| Nov 25 2016 |
500 |
270.66 |
| Nov 25 2016 |
502 |
259.12 |
| Nov 25 2016 |
506 |
260.26 |
| Nov 18 2016 |
392 |
241.44 |
| Nov 18 2016 |
500 |
270.66 |
| Nov 18 2016 |
502 |
259.12 |
| Nov 18 2016 |
506 |
260.26 |
| Nov 11 2016 |
392 |
241.44 |
| Nov 11 2016 |
499 |
270.66 |
| Nov 11 2016 |
502 |
259.12 |
| Nov 11 2016 |
506 |
260.26 |
| Nov 04 2016 |
392 |
241.44 |
| Nov 04 2016 |
499 |
270.66 |
| Nov 04 2016 |
502 |
259.12 |
| Nov 04 2016 |
506 |
260.26 |
| Oct 28 2016 |
392 |
241.44 |
| Oct 28 2016 |
499 |
270.66 |
| Oct 28 2016 |
502 |
259.12 |
| Oct 28 2016 |
505 |
260.26 |
| Oct 21 2016 |
392 |
241.44 |
| Oct 21 2016 |
500 |
270.66 |
| Oct 21 2016 |
504 |
259.12 |
| Oct 21 2016 |
506 |
260.26 |
| Oct 14 2016 |
392 |
241.44 |
| Oct 14 2016 |
500 |
270.66 |
| Oct 14 2016 |
508 |
259.12 |
| Oct 14 2016 |
508 |
260.26 |
| Oct 07 2016 |
392 |
241.44 |
| Oct 07 2016 |
502 |
270.66 |
| Oct 07 2016 |
508 |
259.12 |
| Oct 07 2016 |
509 |
260.26 |
| Sep 30 2016 |
402 |
241.44 |
| Sep 30 2016 |
502 |
270.66 |
| Sep 30 2016 |
509 |
259.12 |
| Sep 30 2016 |
508 |
260.26 |
| Sep 23 2016 |
402 |
241.44 |
| Sep 23 2016 |
499 |
270.66 |
| Sep 23 2016 |
509 |
259.12 |
| Sep 23 2016 |
508 |
260.26 |
| Sep 16 2016 |
403 |
241.44 |
| Sep 16 2016 |
499 |
270.66 |
| Sep 16 2016 |
516 |
259.12 |
| Sep 16 2016 |
503 |
259.25 |
| Sep 09 2016 |
406 |
241.44 |
| Sep 09 2016 |
502 |
270.66 |
| Sep 09 2016 |
526 |
259.12 |
| Sep 09 2016 |
530 |
259.25 |
| Sep 02 2016 |
176 |
208.54 |
| Sep 02 2016 |
510 |
270.66 |
| Sep 02 2016 |
592 |
261.11 |
| Sep 02 2016 |
580 |
261.11 |
| Aug 26 2016 |
176 |
208.54 |
| Aug 26 2016 |
528 |
271.3 |
| Aug 26 2016 |
594 |
261.11 |
| Aug 26 2016 |
588 |
261.11 |
| Aug 19 2016 |
177 |
208.54 |
| Aug 19 2016 |
534 |
271.3 |
| Aug 19 2016 |
597 |
261.11 |
| Aug 19 2016 |
588 |
261.11 |
| Aug 12 2016 |
231 |
208.54 |
| Aug 12 2016 |
663 |
279.84 |
| Aug 12 2016 |
608 |
261.11 |
| Aug 12 2016 |
891 |
261.11 |
| Aug 05 2016 |
230 |
208.54 |
| Aug 05 2016 |
734 |
279.84 |
| Aug 05 2016 |
741 |
266.71 |
| Aug 05 2016 |
1018 |
263.13 |
| Jul 29 2016 |
232 |
208.54 |
| Jul 29 2016 |
703 |
279.84 |
| Jul 29 2016 |
742 |
266.71 |
| Jul 29 2016 |
1018 |
263.13 |
| Jul 22 2016 |
365 |
220 |
| Jul 22 2016 |
241 |
233.04 |
| Jul 22 2016 |
766 |
266.27 |
| Jul 22 2016 |
1114 |
265.78 |
| Jun 22 2016 |
371 |
220 |
| Jun 22 2016 |
317 |
243.47 |
| Jun 22 2016 |
697 |
259.46 |
| Jun 22 2016 |
1409 |
266.61 |
| Jun 15 2016 |
379 |
220 |
| Jun 15 2016 |
317 |
243.47 |
| Jun 15 2016 |
707 |
259.46 |
| Jun 15 2016 |
1436 |
266.61 |
| Jun 08 2016 |
384 |
220 |
| Jun 08 2016 |
346 |
250.22 |
| Jun 08 2016 |
709 |
259.46 |
| Jun 08 2016 |
1578 |
271.01 |
| Jun 01 2016 |
413 |
220 |
| Jun 01 2016 |
383 |
250.22 |
| Jun 01 2016 |
725 |
259.46 |
| Jun 01 2016 |
1706 |
271.01 |
| May 25 2016 |
419 |
220 |
| May 25 2016 |
297 |
235.53 |
| May 25 2016 |
476 |
244.52 |
| May 25 2016 |
1391 |
262.1 |
| May 18 2016 |
405 |
219.46 |
| May 18 2016 |
263 |
228.98 |
| May 18 2016 |
513 |
247.95 |
| May 18 2016 |
1277 |
258.22 |
| May 11 2016 |
369 |
219.46 |
| May 11 2016 |
235 |
228.98 |
| May 11 2016 |
513 |
247.95 |
| May 11 2016 |
1262 |
258.22 |
| May 04 2016 |
370 |
219.46 |
| May 04 2016 |
237 |
228.98 |
| May 04 2016 |
487 |
247.95 |
| May 04 2016 |
1251 |
258.22 |
| Apr 27 2016 |
518 |
227.9 |
| Apr 27 2016 |
158 |
204.93 |
| Apr 27 2016 |
516 |
247.95 |
| Apr 27 2016 |
1292 |
258.22 |
| Apr 20 2016 |
551 |
227.9 |
| Apr 20 2016 |
162 |
204.93 |
| Apr 20 2016 |
596 |
247.95 |
| Apr 20 2016 |
1354 |
258.22 |
| Apr 13 2016 |
574 |
227.9 |
| Apr 13 2016 |
163 |
204.93 |
| Apr 13 2016 |
595 |
247.95 |
| Apr 13 2016 |
1374 |
258.22 |
| Apr 06 2016 |
666 |
233.76 |
| Apr 06 2016 |
147 |
204.85 |
| Apr 06 2016 |
601 |
247.95 |
| Apr 06 2016 |
958 |
242.74 |
| Mar 30 2016 |
658 |
233.76 |
| Mar 30 2016 |
146 |
204.85 |
| Mar 30 2016 |
593 |
247.95 |
| Mar 30 2016 |
955 |
242.74 |
| Mar 23 2016 |
526 |
224.6 |
| Mar 23 2016 |
153 |
204.85 |
| Mar 23 2016 |
599 |
247.95 |
| Mar 23 2016 |
975 |
242.74 |
| Mar 16 2016 |
528 |
224.6 |
| Mar 16 2016 |
154 |
204.85 |
| Mar 16 2016 |
582 |
247.95 |
| Mar 16 2016 |
950 |
242.74 |
| Mar 09 2016 |
535 |
224.6 |
| Mar 09 2016 |
155 |
204.85 |
| Mar 09 2016 |
592 |
247.95 |
| Mar 09 2016 |
968 |
242.74 |
| Mar 02 2016 |
496 |
222.01 |
| Mar 02 2016 |
153 |
204.85 |
| Mar 02 2016 |
579 |
247.95 |
| Mar 02 2016 |
955 |
242.74 |
| Feb 24 2016 |
494 |
222.01 |
| Feb 24 2016 |
159 |
204.85 |
| Feb 24 2016 |
584 |
247.95 |
| Feb 24 2016 |
961 |
242.74 |
| Feb 17 2016 |
492 |
222.01 |
| Feb 17 2016 |
160 |
204.85 |
| Feb 17 2016 |
588 |
247.95 |
| Feb 17 2016 |
968 |
242.74 |
| Feb 10 2016 |
491 |
222.01 |
| Feb 10 2016 |
161 |
204.85 |
| Feb 10 2016 |
591 |
247.95 |
| Feb 10 2016 |
975 |
242.74 |
| Feb 03 2016 |
491 |
222.01 |
| Feb 03 2016 |
161 |
204.85 |
| Feb 03 2016 |
594 |
247.95 |
| Feb 03 2016 |
974 |
242.74 |
| Jan 27 2016 |
491 |
222.01 |
| Jan 27 2016 |
161 |
204.85 |
| Jan 27 2016 |
597 |
247.95 |
| Jan 27 2016 |
979 |
242.74 |
| Jan 20 2016 |
491 |
222.01 |
| Jan 20 2016 |
161 |
204.85 |
| Jan 20 2016 |
596 |
247.95 |
| Jan 20 2016 |
979 |
242.74 |
| Jan 13 2016 |
491 |
222.01 |
| Jan 13 2016 |
161 |
204.85 |
| Jan 13 2016 |
597 |
247.95 |
| Jan 13 2016 |
979 |
242.74 |
| Jan 06 2016 |
491 |
222.01 |
| Jan 06 2016 |
161 |
204.85 |
| Jan 06 2016 |
597 |
247.95 |
| Jan 06 2016 |
979 |
242.74 |
| Dec 30 2015 |
491 |
222.01 |
| Dec 30 2015 |
161 |
204.85 |
| Dec 30 2015 |
596 |
247.95 |
| Dec 30 2015 |
977 |
242.74 |
| Dec 23 2015 |
491 |
222.01 |
| Dec 23 2015 |
161 |
204.85 |
| Dec 23 2015 |
596 |
247.95 |
| Dec 23 2015 |
977 |
242.74 |
| Dec 16 2015 |
491 |
222.01 |
| Dec 16 2015 |
161 |
204.85 |
| Dec 16 2015 |
596 |
247.95 |
| Dec 16 2015 |
977 |
242.74 |
| Dec 09 2015 |
491 |
222.01 |
| Dec 09 2015 |
161 |
204.85 |
| Dec 09 2015 |
597 |
247.95 |
| Dec 09 2015 |
978 |
242.74 |
| Dec 02 2015 |
491 |
222.01 |
| Dec 02 2015 |
161 |
204.85 |
| Dec 02 2015 |
597 |
247.95 |
| Dec 02 2015 |
978 |
242.74 |
| Nov 25 2015 |
491 |
222.01 |
| Nov 25 2015 |
161 |
204.85 |
| Nov 25 2015 |
597 |
247.95 |
| Nov 25 2015 |
978 |
242.74 |
| Nov 18 2015 |
491 |
222.01 |
| Nov 18 2015 |
161 |
204.85 |
| Nov 18 2015 |
597 |
247.95 |
| Nov 18 2015 |
978 |
242.74 |
| Nov 11 2015 |
491 |
222.01 |
| Nov 11 2015 |
161 |
204.85 |
| Nov 11 2015 |
597 |
247.95 |
| Nov 11 2015 |
978 |
242.74 |
| Nov 04 2015 |
491 |
222.01 |
| Nov 04 2015 |
161 |
204.85 |
| Nov 04 2015 |
597 |
247.95 |
| Nov 04 2015 |
978 |
242.74 |
| Oct 28 2015 |
491 |
222.01 |
| Oct 28 2015 |
161 |
204.85 |
| Oct 28 2015 |
596 |
247.95 |
| Oct 28 2015 |
977 |
242.74 |
| Oct 21 2015 |
492 |
222.01 |
| Oct 21 2015 |
161 |
204.85 |
| Oct 21 2015 |
599 |
247.95 |
| Oct 21 2015 |
979 |
242.74 |
| Oct 14 2015 |
492 |
222.01 |
| Oct 14 2015 |
161 |
204.85 |
| Oct 14 2015 |
598 |
247.95 |
| Oct 14 2015 |
979 |
242.74 |
| Oct 07 2015 |
492 |
222.01 |
| Oct 07 2015 |
161 |
204.85 |
| Oct 07 2015 |
598 |
247.95 |
| Oct 07 2015 |
979 |
242.74 |
| Sep 30 2015 |
494 |
222.01 |
| Sep 30 2015 |
162 |
204.85 |
| Sep 30 2015 |
598 |
247.95 |
| Sep 30 2015 |
981 |
242.74 |
| Sep 23 2015 |
494 |
222.01 |
| Sep 23 2015 |
162 |
204.85 |
| Sep 23 2015 |
600 |
247.95 |
| Sep 23 2015 |
986 |
242.74 |
| Sep 16 2015 |
494 |
222.01 |
| Sep 16 2015 |
162 |
204.85 |
| Sep 16 2015 |
368 |
230.79 |
| Sep 16 2015 |
681 |
228.46 |
| Sep 09 2015 |
505 |
222.01 |
| Sep 09 2015 |
162 |
204.85 |
| Sep 09 2015 |
366 |
230.79 |
| Sep 09 2015 |
379 |
209.26 |
| Sep 02 2015 |
661 |
233.4 |
| Sep 02 2015 |
162 |
204.85 |
| Sep 02 2015 |
309 |
227.03 |
| Sep 02 2015 |
337 |
206.44 |
| Aug 26 2015 |
594 |
228.53 |
| Aug 26 2015 |
162 |
204.85 |
| Aug 26 2015 |
316 |
227.03 |
| Aug 26 2015 |
337 |
206.44 |
| Aug 19 2015 |
595 |
228.53 |
| Aug 19 2015 |
163 |
204.85 |
| Aug 19 2015 |
314 |
227.03 |
| Aug 19 2015 |
334 |
206.44 |
| Aug 12 2015 |
589 |
228.53 |
| Aug 12 2015 |
107 |
204.85 |
| Aug 12 2015 |
316 |
227.03 |
| Aug 12 2015 |
296 |
206.44 |
| Aug 05 2015 |
595 |
228.53 |
| Aug 05 2015 |
92 |
200.6 |
| Aug 05 2015 |
413 |
234.34 |
| Aug 05 2015 |
414 |
215.57 |
| Jul 29 2015 |
634 |
230.59 |
| Jul 29 2015 |
162 |
219.79 |
| Jul 29 2015 |
466 |
237.32 |
| Jul 29 2015 |
518 |
222.22 |
| Jul 22 2015 |
637 |
230.59 |
| Jul 22 2015 |
159 |
219.79 |
| Jul 22 2015 |
455 |
237.32 |
| Jul 22 2015 |
510 |
222.22 |
| Jul 15 2015 |
689 |
230.59 |
| Jul 15 2015 |
176 |
219.79 |
| Jul 15 2015 |
477 |
237.32 |
| Jul 15 2015 |
535 |
222.22 |
| Jul 08 2015 |
714 |
230.59 |
| Jul 08 2015 |
177 |
219.79 |
| Jul 08 2015 |
500 |
237.32 |
| Jul 08 2015 |
573 |
222.22 |
| Jul 01 2015 |
726 |
230.59 |
| Jul 01 2015 |
182 |
219.79 |
| Jul 01 2015 |
514 |
237.32 |
| Jul 01 2015 |
585 |
222.22 |
| Jun 24 2015 |
729 |
230.59 |
| Jun 24 2015 |
186 |
219.79 |
| Jun 24 2015 |
519 |
237.32 |
| Jun 24 2015 |
587 |
222.22 |
| Jun 17 2015 |
736 |
230.59 |
| Jun 17 2015 |
192 |
219.79 |
| Jun 17 2015 |
484 |
235.09 |
| Jun 17 2015 |
588 |
222.22 |
| Jun 10 2015 |
632 |
224.11 |
| Jun 10 2015 |
192 |
219.79 |
| Jun 10 2015 |
507 |
235.09 |
| Jun 10 2015 |
571 |
222.22 |
| Jun 03 2015 |
636 |
224.11 |
| Jun 03 2015 |
201 |
214.13 |
| Jun 03 2015 |
524 |
235.09 |
| Jun 03 2015 |
621 |
222.22 |
| May 27 2015 |
639 |
224.11 |
| May 27 2015 |
168 |
214.13 |
| May 27 2015 |
517 |
235.09 |
| May 27 2015 |
578 |
222.22 |
| May 20 2015 |
579 |
221.09 |
| May 20 2015 |
176 |
214.91 |
| May 20 2015 |
526 |
235.09 |
| May 20 2015 |
562 |
221.85 |
| May 13 2015 |
572 |
221.09 |
| May 13 2015 |
177 |
214.91 |
| May 13 2015 |
529 |
235.09 |
| May 13 2015 |
588 |
223.46 |
| May 06 2015 |
510 |
220.45 |
| May 06 2015 |
152 |
214.62 |
| May 06 2015 |
515 |
241.08 |
| May 06 2015 |
642 |
230.23 |
| Apr 29 2015 |
540 |
220.45 |
| Apr 29 2015 |
182 |
214.62 |
| Apr 29 2015 |
539 |
241.08 |
| Apr 29 2015 |
682 |
230.23 |
| Apr 22 2015 |
526 |
220.45 |
| Apr 22 2015 |
220 |
219.52 |
| Apr 22 2015 |
547 |
241.08 |
| Apr 22 2015 |
590 |
225.98 |
| Apr 15 2015 |
512 |
220.45 |
| Apr 15 2015 |
178 |
213 |
| Apr 15 2015 |
550 |
241.08 |
| Apr 15 2015 |
452 |
217.9 |
| Apr 08 2015 |
512 |
220.45 |
| Apr 08 2015 |
172 |
213.77 |
| Apr 08 2015 |
564 |
241.08 |
| Apr 08 2015 |
554 |
222.55 |
| Apr 01 2015 |
616 |
226.23 |
| Apr 01 2015 |
245 |
220.08 |
| Apr 01 2015 |
486 |
235.06 |
| Apr 01 2015 |
1068 |
241.44 |
| Mar 25 2015 |
605 |
226.23 |
| Mar 25 2015 |
243 |
220.08 |
| Mar 25 2015 |
470 |
235.06 |
| Mar 25 2015 |
1040 |
241.44 |
| Mar 18 2015 |
606 |
226.6 |
| Mar 18 2015 |
256 |
221.5 |
| Mar 18 2015 |
474 |
235.06 |
| Mar 18 2015 |
1034 |
240.78 |
| Mar 11 2015 |
619 |
226.6 |
| Mar 11 2015 |
267 |
221.5 |
| Mar 11 2015 |
487 |
235.06 |
| Mar 11 2015 |
1149 |
240.78 |
| Mar 04 2015 |
618 |
226.6 |
| Mar 04 2015 |
280 |
221.5 |
| Mar 04 2015 |
502 |
235.06 |
| Mar 04 2015 |
1160 |
240.78 |
| Feb 25 2015 |
625 |
226.6 |
| Feb 25 2015 |
223 |
214.67 |
| Feb 25 2015 |
372 |
227.38 |
| Feb 25 2015 |
555 |
216.44 |
| Feb 18 2015 |
628 |
226.6 |
| Feb 18 2015 |
241 |
214.67 |
| Feb 18 2015 |
377 |
227.38 |
| Feb 18 2015 |
560 |
216.44 |
| Feb 11 2015 |
627 |
226.6 |
| Feb 11 2015 |
243 |
214.67 |
| Feb 11 2015 |
272 |
219.28 |
| Feb 11 2015 |
562 |
216.44 |
| Feb 04 2015 |
627 |
226.6 |
| Feb 04 2015 |
242 |
214.67 |
| Feb 04 2015 |
269 |
219.28 |
| Feb 04 2015 |
561 |
216.44 |
| Jan 28 2015 |
627 |
226.6 |
| Jan 28 2015 |
241 |
214.67 |
| Jan 28 2015 |
270 |
219.28 |
| Jan 28 2015 |
557 |
216.44 |
| Jan 21 2015 |
626 |
226.6 |
| Jan 21 2015 |
245 |
214.67 |
| Jan 21 2015 |
272 |
219.28 |
| Jan 21 2015 |
564 |
216.44 |
| Jan 14 2015 |
626 |
226.6 |
| Jan 14 2015 |
247 |
214.67 |
| Jan 14 2015 |
272 |
219.28 |
| Jan 14 2015 |
565 |
216.44 |
| Jan 07 2015 |
626 |
226.6 |
| Jan 07 2015 |
247 |
214.67 |
| Jan 07 2015 |
274 |
219.28 |
| Jan 07 2015 |
566 |
216.44 |
| Dec 31 2014 |
626 |
226.6 |
| Dec 31 2014 |
247 |
214.67 |
| Dec 31 2014 |
274 |
219.28 |
| Dec 31 2014 |
568 |
216.44 |
| Dec 24 2014 |
626 |
226.6 |
| Dec 24 2014 |
247 |
214.67 |
| Dec 24 2014 |
274 |
219.28 |
| Dec 24 2014 |
568 |
216.44 |
| Dec 17 2014 |
626 |
226.6 |
| Dec 17 2014 |
247 |
214.67 |
| Dec 17 2014 |
274 |
219.28 |
| Dec 17 2014 |
568 |
216.44 |
| Dec 10 2014 |
626 |
226.6 |
| Dec 10 2014 |
247 |
214.67 |
| Dec 10 2014 |
274 |
219.28 |
| Dec 10 2014 |
568 |
216.44 |
| Dec 03 2014 |
626 |
226.6 |
| Dec 03 2014 |
247 |
214.67 |
| Dec 03 2014 |
274 |
219.28 |
| Dec 03 2014 |
568 |
216.44 |
| Nov 26 2014 |
626 |
226.6 |
| Nov 26 2014 |
247 |
214.67 |
| Nov 26 2014 |
274 |
219.28 |
| Nov 26 2014 |
568 |
216.44 |
| Nov 19 2014 |
626 |
226.6 |
| Nov 19 2014 |
247 |
214.67 |
| Nov 19 2014 |
274 |
219.28 |
| Nov 19 2014 |
568 |
216.44 |
| Nov 12 2014 |
626 |
226.6 |
| Nov 12 2014 |
247 |
214.67 |
| Nov 12 2014 |
274 |
219.28 |
| Nov 12 2014 |
568 |
216.44 |
| Nov 05 2014 |
626 |
226.6 |
| Nov 05 2014 |
247 |
214.67 |
| Nov 05 2014 |
274 |
219.28 |
| Nov 05 2014 |
568 |
216.44 |
| Oct 29 2014 |
626 |
226.6 |
| Oct 29 2014 |
247 |
214.67 |
| Oct 29 2014 |
274 |
219.28 |
| Oct 29 2014 |
569 |
216.44 |
| Oct 22 2014 |
633 |
226.6 |
| Oct 22 2014 |
247 |
214.67 |
| Oct 22 2014 |
274 |
219.28 |
| Oct 22 2014 |
576 |
216.44 |
| Oct 15 2014 |
633 |
226.6 |
| Oct 15 2014 |
247 |
214.67 |
| Oct 15 2014 |
274 |
219.28 |
| Oct 15 2014 |
577 |
216.44 |
| Oct 08 2014 |
633 |
226.6 |
| Oct 08 2014 |
247 |
214.67 |
| Oct 08 2014 |
275 |
219.28 |
| Oct 08 2014 |
579 |
216.44 |
| Oct 01 2014 |
631 |
226.6 |
| Oct 01 2014 |
247 |
214.67 |
| Oct 01 2014 |
275 |
219.28 |
| Oct 01 2014 |
577 |
216.44 |
| Sep 24 2014 |
628 |
226.6 |
| Sep 24 2014 |
247 |
214.67 |
| Sep 24 2014 |
234 |
215.91 |
| Sep 24 2014 |
579 |
216.44 |
| Sep 17 2014 |
627 |
226.6 |
| Sep 17 2014 |
247 |
214.67 |
| Sep 17 2014 |
235 |
215.91 |
| Sep 17 2014 |
580 |
216.44 |
| Sep 10 2014 |
627 |
226.6 |
| Sep 10 2014 |
249 |
214.67 |
| Sep 10 2014 |
222 |
214.63 |
| Sep 10 2014 |
462 |
208.77 |
| Sep 03 2014 |
623 |
226.6 |
| Sep 03 2014 |
247 |
214.67 |
| Sep 03 2014 |
227 |
214.63 |
| Sep 03 2014 |
468 |
208.77 |
| Aug 27 2014 |
694 |
230.32 |
| Aug 27 2014 |
324 |
221.32 |
| Aug 27 2014 |
231 |
214.63 |
| Aug 27 2014 |
574 |
215.7 |
| Aug 20 2014 |
692 |
230.32 |
| Aug 20 2014 |
329 |
221.32 |
| Aug 20 2014 |
231 |
214.63 |
| Aug 20 2014 |
579 |
215.7 |
| Aug 13 2014 |
650 |
230.32 |
| Aug 13 2014 |
328 |
221.32 |
| Aug 13 2014 |
235 |
214.63 |
| Aug 13 2014 |
460 |
209.3 |
| Aug 06 2014 |
638 |
230.32 |
| Aug 06 2014 |
266 |
214.49 |
| Aug 06 2014 |
189 |
208.7 |
| Aug 06 2014 |
520 |
213.6 |
| Jul 30 2014 |
646 |
230.32 |
| Jul 30 2014 |
346 |
222.01 |
| Jul 30 2014 |
114 |
197.92 |
| Jul 30 2014 |
611 |
218.29 |
| Jul 23 2014 |
635 |
230.32 |
| Jul 23 2014 |
404 |
225.22 |
| Jul 23 2014 |
107 |
197.92 |
| Jul 23 2014 |
757 |
224.65 |
| Jul 16 2014 |
644 |
230.32 |
| Jul 16 2014 |
409 |
225.22 |
| Jul 16 2014 |
93 |
197.92 |
| Jul 16 2014 |
734 |
224.65 |
| Jul 09 2014 |
617 |
230.32 |
| Jul 09 2014 |
411 |
225.22 |
| Jul 09 2014 |
106 |
197.92 |
| Jul 09 2014 |
737 |
224.65 |
| Jul 02 2014 |
657 |
230.32 |
| Jul 02 2014 |
426 |
225.22 |
| Jul 02 2014 |
112 |
197.92 |
| Jul 02 2014 |
758 |
224.65 |
| Jun 25 2014 |
624 |
230.32 |
| Jun 25 2014 |
435 |
225.22 |
| Jun 25 2014 |
130 |
198.7 |
| Jun 25 2014 |
922 |
229.76 |
| Jun 18 2014 |
729 |
236.65 |
| Jun 18 2014 |
390 |
222.38 |
| Jun 18 2014 |
111 |
195.83 |
| Jun 18 2014 |
378 |
203.21 |
| Jun 11 2014 |
748 |
236.65 |
| Jun 11 2014 |
404 |
222.38 |
| Jun 11 2014 |
126 |
195.83 |
| Jun 11 2014 |
410 |
203.21 |
| Jun 04 2014 |
753 |
236.65 |
| Jun 04 2014 |
413 |
222.38 |
| Jun 04 2014 |
136 |
195.83 |
| Jun 04 2014 |
425 |
203.21 |
| May 28 2014 |
1042 |
249.67 |
| May 28 2014 |
451 |
222.38 |
| May 28 2014 |
140 |
195.83 |
| May 28 2014 |
547 |
209.82 |
| May 21 2014 |
1305 |
261.61 |
| May 21 2014 |
575 |
229.34 |
| May 21 2014 |
154 |
195.83 |
| May 21 2014 |
616 |
214.15 |
| May 14 2014 |
1327 |
261.61 |
| May 14 2014 |
583 |
229.34 |
| May 14 2014 |
157 |
195.83 |
| May 14 2014 |
652 |
215.46 |
| May 07 2014 |
1595 |
273.14 |
| May 07 2014 |
730 |
237.27 |
| May 07 2014 |
242 |
205.5 |
| May 07 2014 |
735 |
218.99 |
| Apr 30 2014 |
1572 |
268.5 |
| Apr 30 2014 |
814 |
237.27 |
| Apr 30 2014 |
290 |
205.5 |
| Apr 30 2014 |
811 |
218.99 |
| Apr 23 2014 |
1617 |
268.5 |
| Apr 23 2014 |
869 |
237.27 |
| Apr 23 2014 |
306 |
205.5 |
| Apr 23 2014 |
832 |
218.99 |
| Apr 16 2014 |
1616 |
268.5 |
| Apr 16 2014 |
829 |
233.96 |
| Apr 16 2014 |
309 |
204.89 |
| Apr 16 2014 |
707 |
212.44 |
| Apr 09 2014 |
1625 |
268.5 |
| Apr 09 2014 |
937 |
237.33 |
| Apr 09 2014 |
321 |
204.89 |
| Apr 09 2014 |
756 |
213.45 |
| Apr 02 2014 |
2151 |
288.24 |
| Apr 02 2014 |
927 |
237.1 |
| Apr 02 2014 |
441 |
213.45 |
| Apr 02 2014 |
759 |
217.17 |
| Mar 26 2014 |
1951 |
281.05 |
| Mar 26 2014 |
918 |
237.1 |
| Mar 26 2014 |
462 |
213.45 |
| Mar 26 2014 |
781 |
217.17 |
| Mar 19 2014 |
2005 |
281.05 |
| Mar 19 2014 |
926 |
237.1 |
| Mar 19 2014 |
486 |
213.45 |
| Mar 19 2014 |
793 |
217.17 |
| Mar 12 2014 |
2268 |
289.16 |
| Mar 12 2014 |
822 |
230.86 |
| Mar 12 2014 |
449 |
211.26 |
| Mar 12 2014 |
1083 |
226.09 |
| Mar 05 2014 |
2285 |
289.16 |
| Mar 05 2014 |
835 |
230.86 |
| Mar 05 2014 |
539 |
214.81 |
| Mar 05 2014 |
1229 |
229.44 |
| Feb 26 2014 |
2249 |
287.37 |
| Feb 26 2014 |
865 |
230.86 |
| Feb 26 2014 |
543 |
214.81 |
| Feb 26 2014 |
1259 |
229.44 |
| Feb 19 2014 |
2256 |
287.37 |
| Feb 19 2014 |
889 |
230.86 |
| Feb 19 2014 |
561 |
214.81 |
| Feb 19 2014 |
1281 |
229.44 |
| Feb 12 2014 |
2258 |
287.37 |
| Feb 12 2014 |
723 |
221.84 |
| Feb 12 2014 |
568 |
214.81 |
| Feb 12 2014 |
1537 |
236.4 |
| Feb 05 2014 |
2255 |
287.37 |
| Feb 05 2014 |
735 |
221.84 |
| Feb 05 2014 |
587 |
214.81 |
| Feb 05 2014 |
1568 |
236.4 |
| Jan 29 2014 |
2255 |
287.37 |
| Jan 29 2014 |
733 |
221.84 |
| Jan 29 2014 |
603 |
214.81 |
| Jan 29 2014 |
1580 |
236.4 |
| Jan 22 2014 |
2252 |
287.37 |
| Jan 22 2014 |
734 |
221.84 |
| Jan 22 2014 |
611 |
214.81 |
| Jan 22 2014 |
1593 |
236.4 |
| Jan 15 2014 |
2252 |
287.37 |
| Jan 15 2014 |
734 |
221.84 |
| Jan 15 2014 |
612 |
214.81 |
| Jan 15 2014 |
1596 |
236.4 |
| Jan 08 2014 |
2252 |
287.37 |
| Jan 08 2014 |
734 |
221.84 |
| Jan 08 2014 |
613 |
214.81 |
| Jan 08 2014 |
1598 |
236.4 |
| Jan 01 2014 |
2252 |
287.37 |
| Jan 01 2014 |
734 |
221.84 |
| Jan 01 2014 |
615 |
214.81 |
| Jan 01 2014 |
1598 |
236.4 |
| Dec 25 2013 |
2254 |
287.37 |
| Dec 25 2013 |
734 |
221.84 |
| Dec 25 2013 |
615 |
214.81 |
| Dec 25 2013 |
1598 |
236.4 |
| Dec 18 2013 |
2254 |
287.37 |
| Dec 18 2013 |
734 |
221.84 |
| Dec 18 2013 |
615 |
214.81 |
| Dec 18 2013 |
1598 |
236.4 |
| Dec 11 2013 |
2254 |
287.37 |
| Dec 11 2013 |
734 |
221.84 |
| Dec 11 2013 |
615 |
214.81 |
| Dec 11 2013 |
1598 |
236.4 |
| Dec 04 2013 |
2254 |
287.37 |
| Dec 04 2013 |
734 |
221.84 |
| Dec 04 2013 |
615 |
214.81 |
| Dec 04 2013 |
1598 |
236.4 |
| Nov 27 2013 |
2254 |
287.37 |
| Nov 27 2013 |
734 |
221.84 |
| Nov 27 2013 |
615 |
214.81 |
| Nov 27 2013 |
1598 |
236.4 |
| Nov 20 2013 |
2254 |
287.37 |
| Nov 20 2013 |
734 |
221.84 |
| Nov 20 2013 |
615 |
214.81 |
| Nov 20 2013 |
1598 |
236.4 |
| Nov 13 2013 |
2254 |
287.37 |
| Nov 13 2013 |
734 |
221.84 |
| Nov 13 2013 |
615 |
214.81 |
| Nov 13 2013 |
1598 |
236.4 |
| Nov 06 2013 |
2254 |
287.37 |
| Nov 06 2013 |
734 |
221.84 |
| Nov 06 2013 |
615 |
214.81 |
| Nov 06 2013 |
1598 |
236.4 |
| Oct 30 2013 |
2254 |
287.37 |
| Oct 30 2013 |
734 |
221.84 |
| Oct 30 2013 |
615 |
214.81 |
| Oct 30 2013 |
1598 |
236.4 |
| Oct 23 2013 |
2254 |
287.37 |
| Oct 23 2013 |
734 |
221.84 |
| Oct 23 2013 |
615 |
214.81 |
| Oct 23 2013 |
1598 |
236.4 |
| Oct 16 2013 |
2252 |
287.37 |
| Oct 16 2013 |
738 |
221.84 |
| Oct 16 2013 |
617 |
214.81 |
| Oct 16 2013 |
1095 |
222.94 |
| Oct 09 2013 |
2250 |
287.37 |
| Oct 09 2013 |
736 |
221.84 |
| Oct 09 2013 |
626 |
214.81 |
| Oct 09 2013 |
1102 |
222.94 |
| Oct 02 2013 |
2264 |
287.37 |
| Oct 02 2013 |
736 |
221.84 |
| Oct 02 2013 |
626 |
214.81 |
| Oct 02 2013 |
1107 |
222.94 |
| Sep 25 2013 |
2258 |
287.37 |
| Sep 25 2013 |
733 |
221.84 |
| Sep 25 2013 |
631 |
214.81 |
| Sep 25 2013 |
1111 |
222.94 |
| Sep 18 2013 |
2247 |
287.37 |
| Sep 18 2013 |
731 |
221.84 |
| Sep 18 2013 |
851 |
223.62 |
| Sep 18 2013 |
1667 |
237.41 |
| Sep 11 2013 |
2205 |
287.37 |
| Sep 11 2013 |
750 |
221.84 |
| Sep 11 2013 |
857 |
223.62 |
| Sep 11 2013 |
1699 |
237.41 |
| Sep 04 2013 |
2208 |
287.37 |
| Sep 04 2013 |
761 |
221.84 |
| Sep 04 2013 |
857 |
223.62 |
| Sep 04 2013 |
1721 |
237.41 |
| Aug 28 2013 |
2285 |
287.37 |
| Aug 28 2013 |
707 |
218.89 |
| Aug 28 2013 |
839 |
222.81 |
| Aug 28 2013 |
1180 |
223.02 |
| Aug 21 2013 |
2278 |
287.37 |
| Aug 21 2013 |
713 |
218.89 |
| Aug 21 2013 |
864 |
222.81 |
| Aug 21 2013 |
1205 |
223.02 |
| Aug 14 2013 |
2005 |
287.37 |
| Aug 14 2013 |
722 |
218.89 |
| Aug 14 2013 |
834 |
221.59 |
| Aug 14 2013 |
932 |
215.5 |
| Aug 07 2013 |
2019 |
287.37 |
| Aug 07 2013 |
719 |
218.89 |
| Aug 07 2013 |
867 |
221.59 |
| Aug 07 2013 |
958 |
215.5 |
| Jul 31 2013 |
2021 |
287.37 |
| Jul 31 2013 |
749 |
218.89 |
| Jul 31 2013 |
886 |
221.59 |
| Jul 31 2013 |
859 |
211.27 |
| Jul 24 2013 |
2024 |
287.37 |
| Jul 24 2013 |
752 |
218.89 |
| Jul 24 2013 |
889 |
221.59 |
| Jul 24 2013 |
866 |
211.27 |
| Jul 17 2013 |
1978 |
287.37 |
| Jul 17 2013 |
754 |
218.89 |
| Jul 17 2013 |
895 |
221.59 |
| Jul 17 2013 |
875 |
211.27 |
| Jul 10 2013 |
2008 |
287.37 |
| Jul 10 2013 |
763 |
218.89 |
| Jul 10 2013 |
915 |
221.59 |
| Jul 10 2013 |
885 |
211.27 |
| Jul 03 2013 |
1936 |
287.37 |
| Jul 03 2013 |
763 |
218.89 |
| Jul 03 2013 |
936 |
221.59 |
| Jul 03 2013 |
900 |
211.27 |
| Jun 26 2013 |
1925 |
287.37 |
| Jun 26 2013 |
776 |
218.89 |
| Jun 26 2013 |
1244 |
229.39 |
| Jun 26 2013 |
1044 |
215.96 |
| Jun 19 2013 |
1935 |
287.37 |
| Jun 19 2013 |
806 |
218.89 |
| Jun 19 2013 |
1287 |
229.39 |
| Jun 19 2013 |
815 |
206.51 |
| Jun 12 2013 |
2045 |
287.37 |
| Jun 12 2013 |
830 |
218.89 |
| Jun 12 2013 |
1323 |
229.39 |
| Jun 12 2013 |
863 |
206.51 |
| Jun 05 2013 |
1965 |
287.37 |
| Jun 05 2013 |
821 |
218.89 |
| Jun 05 2013 |
1333 |
229.39 |
| Jun 05 2013 |
861 |
206.51 |
| May 29 2013 |
1972 |
287.37 |
| May 29 2013 |
803 |
218.89 |
| May 29 2013 |
1372 |
229.39 |
| May 29 2013 |
867 |
206.51 |
| May 22 2013 |
1989 |
287.37 |
| May 22 2013 |
837 |
218.89 |
| May 22 2013 |
1405 |
229.39 |
| May 22 2013 |
909 |
206.51 |
| May 15 2013 |
2036 |
287.37 |
| May 15 2013 |
847 |
218.89 |
| May 15 2013 |
1448 |
229.39 |
| May 15 2013 |
939 |
206.51 |
| May 08 2013 |
2073 |
293.74 |
| May 08 2013 |
646 |
209.4 |
| May 08 2013 |
1901 |
240.02 |
| May 08 2013 |
1588 |
224.8 |
| May 01 2013 |
2168 |
293.74 |
| May 01 2013 |
729 |
209.4 |
| May 01 2013 |
1954 |
240.02 |
| May 01 2013 |
1671 |
224.8 |
| Apr 24 2013 |
2162 |
293.74 |
| Apr 24 2013 |
791 |
211.8 |
| Apr 24 2013 |
1991 |
240.02 |
| Apr 24 2013 |
2220 |
235.41 |
| Apr 17 2013 |
2230 |
293.74 |
| Apr 17 2013 |
826 |
211.8 |
| Apr 17 2013 |
1979 |
238.32 |
| Apr 17 2013 |
2375 |
237.28 |
| Apr 10 2013 |
2203 |
293.74 |
| Apr 10 2013 |
900 |
212.28 |
| Apr 10 2013 |
2004 |
238.32 |
| Apr 10 2013 |
2361 |
234.81 |
| Apr 03 2013 |
2188 |
293.71 |
| Apr 03 2013 |
1205 |
223.53 |
| Apr 03 2013 |
2004 |
238.32 |
| Apr 03 2013 |
2964 |
247.08 |
| Mar 27 2013 |
2647 |
309.77 |
| Mar 27 2013 |
1242 |
223.53 |
| Mar 27 2013 |
2000 |
237.13 |
| Mar 27 2013 |
3012 |
247.32 |
| Mar 20 2013 |
2772 |
320.54 |
| Mar 20 2013 |
1249 |
223.53 |
| Mar 20 2013 |
1978 |
237.22 |
| Mar 20 2013 |
2695 |
240.15 |
| Mar 13 2013 |
2339 |
329.14 |
| Mar 13 2013 |
1440 |
251.59 |
| Mar 13 2013 |
2734 |
240.15 |
| Oct 19 2012 |
3410 |
343.91 |
| Oct 19 2012 |
2683 |
273.12 |
| Oct 19 2012 |
2638 |
266.79 |
| Oct 19 2012 |
3540 |
268.71 |
| Sep 23 2012 |
3365 |
343.91 |
| Sep 23 2012 |
2689 |
273.12 |
| Sep 23 2012 |
2595 |
265.75 |
| Sep 23 2012 |
3201 |
261.97 |
| Aug 31 2012 |
3459 |
352.59 |
| Aug 31 2012 |
2813 |
277.64 |
| Aug 31 2012 |
2914 |
273.71 |
| Aug 31 2012 |
4068 |
279.05 |
| Aug 24 2012 |
3430 |
352.59 |
| Aug 24 2012 |
2800 |
277.64 |
| Aug 24 2012 |
2901 |
273.71 |
| Aug 24 2012 |
4053 |
279.05 |
| Aug 10 2012 |
3316 |
352.59 |
| Aug 10 2012 |
2774 |
277.64 |
| Aug 10 2012 |
2866 |
273.71 |
| Aug 10 2012 |
4003 |
279.05 |
| Aug 03 2012 |
3215 |
352.59 |
| Aug 03 2012 |
2747 |
277.64 |
| Aug 03 2012 |
2780 |
272.89 |
| Aug 03 2012 |
4797 |
293.48 |
| Jul 27 2012 |
3068 |
352.59 |
| Jul 27 2012 |
2727 |
277.64 |
| Jul 27 2012 |
2732 |
272.89 |
| Jul 27 2012 |
4752 |
293.48 |
| Jul 06 2012 |
2903 |
352.59 |
| Jul 06 2012 |
2682 |
277.64 |
| Jul 06 2012 |
2667 |
272.89 |
| Jul 06 2012 |
4695 |
293.48 |
| Jun 22 2012 |
3283 |
362.33 |
| Jun 22 2012 |
2926 |
284.17 |
| Jun 22 2012 |
2858 |
281.95 |
| Jun 22 2012 |
4457 |
292.81 |
| Jun 15 2012 |
3285 |
356.18 |
| Jun 15 2012 |
3233 |
293.55 |
| Jun 15 2012 |
2896 |
281.95 |
| Jun 15 2012 |
4961 |
295.23 |
| Jun 08 2012 |
3316 |
356.18 |
| Jun 08 2012 |
3593 |
302.86 |
| Jun 08 2012 |
2816 |
280.61 |
| Jun 08 2012 |
5363 |
301.09 |
| Jun 01 2012 |
3523 |
356.18 |
| Jun 01 2012 |
3642 |
302.86 |
| Jun 01 2012 |
3083 |
290.25 |
| Jun 01 2012 |
5364 |
301.09 |
| May 25 2012 |
3640 |
364.26 |
| May 25 2012 |
3403 |
302.84 |
| May 25 2012 |
2640 |
290.25 |
| May 25 2012 |
4898 |
299.37 |
| May 18 2012 |
4032 |
373.38 |
| May 18 2012 |
3694 |
308.02 |
| May 18 2012 |
2709 |
290.25 |
| May 18 2012 |
4990 |
299.37 |
| May 11 2012 |
4025 |
373.38 |
| May 11 2012 |
3898 |
313.76 |
| May 11 2012 |
2690 |
290.25 |
| May 11 2012 |
4939 |
297.74 |
| May 04 2012 |
3912 |
377.92 |
| May 04 2012 |
3672 |
313.76 |
| May 04 2012 |
3393 |
313.27 |
| May 04 2012 |
4255 |
286.73 |
| Apr 27 2012 |
3518 |
377.92 |
| Apr 27 2012 |
3309 |
312.86 |
| Apr 27 2012 |
3550 |
320.86 |
| Apr 27 2012 |
4020 |
282.83 |
| Apr 13 2012 |
2992 |
374.73 |
| Apr 13 2012 |
2622 |
312.65 |
| Apr 13 2012 |
3713 |
338.31 |
| Apr 13 2012 |
4353 |
293.47 |
| Apr 06 2012 |
3251 |
405.28 |
| Apr 06 2012 |
2855 |
330.82 |
| Apr 06 2012 |
3823 |
345.88 |
| Apr 06 2012 |
5498 |
313.73 |
| Mar 27 2012 |
3354 |
399.57 |
| Mar 27 2012 |
3648 |
359.79 |
| Mar 27 2012 |
3712 |
345.88 |
| Mar 27 2012 |
6184 |
327.28 |
| Sep 23 2011 |
1307 |
423.79 |
| Sep 23 2011 |
5382 |
370.4 |
| Sep 23 2011 |
5211 |
358.53 |
| Sep 23 2011 |
6577 |
347.84 |
| Sep 16 2011 |
1307 |
423.79 |
| Sep 16 2011 |
5381 |
370.4 |
| Sep 16 2011 |
5603 |
368.76 |
| Sep 16 2011 |
7119 |
356.67 |
| Sep 10 2011 |
1307 |
423.79 |
| Sep 10 2011 |
5269 |
370.4 |
| Sep 10 2011 |
5468 |
368.76 |
| Sep 10 2011 |
6979 |
356.67 |
| Sep 02 2011 |
1307 |
423.79 |
| Sep 02 2011 |
5819 |
387.11 |
| Sep 02 2011 |
5424 |
367.8 |
| Sep 02 2011 |
7396 |
365.84 |
| Aug 26 2011 |
1307 |
423.79 |
| Aug 26 2011 |
5812 |
387.11 |
| Aug 26 2011 |
5425 |
367.8 |
| Aug 26 2011 |
7390 |
365.84 |
| Aug 19 2011 |
1307 |
423.79 |
| Aug 19 2011 |
5705 |
387.11 |
| Aug 19 2011 |
5210 |
367.8 |
| Aug 19 2011 |
6766 |
365.84 |
| Aug 12 2011 |
1308 |
423.79 |
| Aug 12 2011 |
5692 |
387.11 |
| Aug 12 2011 |
5082 |
367.8 |
| Aug 12 2011 |
6679 |
365.84 |
| Aug 05 2011 |
1308 |
423.79 |
| Aug 05 2011 |
5629 |
387.11 |
| Aug 05 2011 |
5510 |
379.85 |
| Aug 05 2011 |
7019 |
373.94 |
| Jul 29 2011 |
1308 |
423.79 |
| Jul 29 2011 |
5587 |
387.11 |
| Jul 29 2011 |
5636 |
384.54 |
| Jul 29 2011 |
7377 |
381.79 |
| Jul 22 2011 |
1308 |
423.79 |
| Jul 22 2011 |
5322 |
387.11 |
| Jul 22 2011 |
5260 |
384.54 |
| Jul 22 2011 |
7049 |
382.25 |
| Jul 15 2011 |
1308 |
423.79 |
| Jul 15 2011 |
5471 |
396.44 |
| Jul 15 2011 |
5284 |
393.26 |
| Jul 15 2011 |
7231 |
390.95 |
| Jul 08 2011 |
1308 |
423.79 |
| Jul 08 2011 |
5266 |
396.44 |
| Jul 08 2011 |
5003 |
401.92 |
| Jul 08 2011 |
6916 |
392.19 |
| Jul 01 2011 |
1575 |
423.79 |
| Jul 01 2011 |
4188 |
396.44 |
| Jul 01 2011 |
3647 |
401.92 |
| Jul 01 2011 |
5480 |
392.19 |
| Jun 17 2011 |
1575 |
423.79 |
| Jun 17 2011 |
4030 |
396.44 |
| Jun 17 2011 |
3334 |
399.71 |
| Jun 17 2011 |
5337 |
392.19 |
| Jun 10 2011 |
1575 |
423.79 |
| Jun 10 2011 |
3897 |
396.44 |
| Jun 10 2011 |
3762 |
407.05 |
| Jun 10 2011 |
5642 |
397.59 |
| Jun 03 2011 |
1575 |
423.79 |
| Jun 03 2011 |
3629 |
396.44 |
| Jun 03 2011 |
3490 |
407.05 |
| Jun 03 2011 |
5318 |
397.59 |
| May 29 2011 |
1698 |
423.79 |
| May 29 2011 |
3539 |
393.31 |
| May 29 2011 |
3419 |
407.05 |
| May 29 2011 |
5150 |
392.25 |
| May 06 2011 |
1916 |
423.79 |
| May 06 2011 |
3153 |
407.05 |
| May 06 2011 |
5876 |
408.18 |
| Apr 22 2011 |
2203 |
457.62 |
| Apr 22 2011 |
3977 |
433.13 |
| Apr 22 2011 |
7307 |
432.92 |
| Apr 01 2011 |
5355 |
461.54 |
| Apr 01 2011 |
8448 |
461.54 |
| Oct 15 2010 |
3617 |
451.04 |
| Oct 15 2010 |
7087 |
439.79 |
| Oct 15 2010 |
7977 |
461.54 |
| Oct 15 2010 |
11261 |
457.74 |
| Aug 15 2010 |
3434 |
451.04 |
| Aug 15 2010 |
6799 |
439.79 |
| Aug 15 2010 |
7698 |
461.54 |
| Aug 15 2010 |
10969 |
457.74 |
| Aug 01 2010 |
3415 |
451.04 |
| Aug 01 2010 |
6643 |
439.79 |
| Aug 01 2010 |
7124 |
461.54 |
| Aug 01 2010 |
10471 |
457.74 |
| Jul 15 2010 |
3021 |
451.04 |
| Jul 15 2010 |
6074 |
439.79 |
| Jul 15 2010 |
6846 |
461.54 |
| Jul 15 2010 |
9883 |
457.74 |
| Jul 01 2010 |
3238 |
451.04 |
| Jul 01 2010 |
6335 |
439.79 |
| Jul 01 2010 |
7004 |
461.54 |
| Jul 01 2010 |
10315 |
457.74 |
| Jun 15 2010 |
3121 |
451.04 |
| Jun 15 2010 |
6103 |
439.79 |
| Jun 15 2010 |
6618 |
461.54 |
| Jun 15 2010 |
9858 |
457.74 |
| Jun 01 2010 |
2997 |
451.04 |
| Jun 01 2010 |
5580 |
439.79 |
| Jun 01 2010 |
9117 |
456.79 |
| May 27 2010 |
4936 |
436.93 |
| May 27 2010 |
7485 |
436.93 |
