| Apr 18 2024 |
226 |
221.56 |
| Apr 18 2024 |
134 |
200.02 |
| Apr 18 2024 |
203 |
175.41 |
| Apr 17 2024 |
280 |
229.8 |
| Apr 17 2024 |
135 |
200.02 |
| Apr 17 2024 |
281 |
185.42 |
| Apr 10 2024 |
282 |
229.8 |
| Apr 10 2024 |
137 |
200.02 |
| Apr 10 2024 |
233 |
181.06 |
| Apr 03 2024 |
187 |
211.69 |
| Apr 03 2024 |
133 |
200.02 |
| Apr 03 2024 |
214 |
177.38 |
| Mar 27 2024 |
292 |
229.8 |
| Mar 27 2024 |
140 |
200.02 |
| Mar 27 2024 |
103 |
155.77 |
| Mar 21 2024 |
308 |
231.17 |
| Mar 21 2024 |
142 |
200.02 |
| Mar 21 2024 |
205 |
174.75 |
| Mar 14 2024 |
396 |
242.84 |
| Mar 14 2024 |
141 |
200.02 |
| Mar 14 2024 |
293 |
185 |
| Mar 07 2024 |
404 |
242.84 |
| Mar 07 2024 |
142 |
200.02 |
| Mar 07 2024 |
292 |
185 |
| Feb 29 2024 |
413 |
242.84 |
| Feb 29 2024 |
142 |
200.02 |
| Feb 29 2024 |
290 |
185 |
| Feb 22 2024 |
419 |
242.84 |
| Feb 22 2024 |
145 |
200.02 |
| Feb 22 2024 |
296 |
185 |
| Feb 15 2024 |
425 |
242.92 |
| Feb 15 2024 |
145 |
200.02 |
| Feb 15 2024 |
587 |
210.36 |
| Feb 08 2024 |
425 |
244.21 |
| Feb 08 2024 |
148 |
200.02 |
| Feb 08 2024 |
576 |
210.41 |
| Feb 01 2024 |
450 |
252.18 |
| Feb 01 2024 |
156 |
200.02 |
| Feb 01 2024 |
538 |
210.41 |
| Jan 25 2024 |
450 |
252.18 |
| Jan 25 2024 |
158 |
200.02 |
| Jan 25 2024 |
540 |
210.41 |
| Jan 18 2024 |
450 |
252.18 |
| Jan 18 2024 |
162 |
200.02 |
| Jan 18 2024 |
541 |
210.41 |
| Jan 11 2024 |
450 |
252.18 |
| Jan 11 2024 |
163 |
200.02 |
| Jan 11 2024 |
541 |
210.41 |
| Jan 04 2024 |
450 |
252.18 |
| Jan 04 2024 |
163 |
200.02 |
| Jan 04 2024 |
542 |
210.41 |
| Dec 28 2023 |
450 |
252.18 |
| Dec 28 2023 |
163 |
200.02 |
| Dec 28 2023 |
541 |
210.41 |
| Dec 21 2023 |
450 |
252.18 |
| Dec 21 2023 |
163 |
200.02 |
| Dec 21 2023 |
541 |
210.41 |
| Dec 14 2023 |
450 |
252.18 |
| Dec 14 2023 |
163 |
200.02 |
| Dec 14 2023 |
541 |
210.41 |
| Dec 07 2023 |
450 |
252.18 |
| Dec 07 2023 |
163 |
200.02 |
| Dec 07 2023 |
541 |
210.41 |
| Nov 30 2023 |
450 |
252.18 |
| Nov 30 2023 |
163 |
200.02 |
| Nov 30 2023 |
541 |
210.41 |
| Nov 23 2023 |
450 |
252.18 |
| Nov 23 2023 |
163 |
200.02 |
| Nov 23 2023 |
539 |
210.41 |
| Nov 16 2023 |
450 |
252.18 |
| Nov 16 2023 |
163 |
200.02 |
| Nov 16 2023 |
539 |
210.41 |
| Nov 09 2023 |
450 |
252.18 |
| Nov 09 2023 |
160 |
200.02 |
| Nov 09 2023 |
531 |
210.41 |
| Nov 02 2023 |
450 |
252.18 |
| Nov 02 2023 |
160 |
200.02 |
| Nov 02 2023 |
531 |
210.41 |
| Oct 26 2023 |
454 |
252.18 |
| Oct 26 2023 |
162 |
200.02 |
| Oct 26 2023 |
533 |
210.41 |
| Oct 19 2023 |
454 |
252.18 |
| Oct 19 2023 |
162 |
200.02 |
| Oct 19 2023 |
536 |
210.41 |
| Oct 12 2023 |
454 |
252.18 |
| Oct 12 2023 |
162 |
200.02 |
| Oct 12 2023 |
536 |
210.41 |
| Oct 05 2023 |
454 |
252.18 |
| Oct 05 2023 |
162 |
200.02 |
| Oct 05 2023 |
532 |
210.41 |
| Sep 28 2023 |
453 |
252.18 |
| Sep 28 2023 |
162 |
200.02 |
| Sep 28 2023 |
532 |
210.41 |
| Sep 21 2023 |
465 |
253.41 |
| Sep 21 2023 |
165 |
200.02 |
| Sep 21 2023 |
414 |
201.1 |
| Sep 14 2023 |
481 |
253.41 |
| Sep 14 2023 |
173 |
200.02 |
| Sep 14 2023 |
420 |
201.1 |
| Sep 07 2023 |
481 |
253.41 |
| Sep 07 2023 |
175 |
200.02 |
| Sep 07 2023 |
421 |
201.1 |
| Aug 31 2023 |
506 |
253.41 |
| Aug 31 2023 |
189 |
200.02 |
| Aug 31 2023 |
401 |
201.1 |
| Aug 24 2023 |
523 |
253.41 |
| Aug 24 2023 |
283 |
206.6 |
| Aug 24 2023 |
487 |
207.08 |
| Aug 17 2023 |
527 |
253.41 |
| Aug 17 2023 |
308 |
206.6 |
| Aug 17 2023 |
504 |
207.08 |
| Aug 10 2023 |
532 |
253.41 |
| Aug 10 2023 |
558 |
222.52 |
| Aug 10 2023 |
521 |
207.08 |
| Aug 03 2023 |
540 |
253.41 |
| Aug 03 2023 |
564 |
222.52 |
| Aug 03 2023 |
531 |
207.08 |
| Jul 27 2023 |
559 |
253.41 |
| Jul 27 2023 |
583 |
222.52 |
| Jul 27 2023 |
545 |
207.08 |
| Jul 20 2023 |
566 |
253.41 |
| Jul 20 2023 |
595 |
222.52 |
| Jul 20 2023 |
557 |
207.08 |
| Jul 13 2023 |
576 |
253.41 |
| Jul 13 2023 |
619 |
222.52 |
| Jul 13 2023 |
570 |
207.08 |
| Jul 06 2023 |
594 |
253.41 |
| Jul 06 2023 |
642 |
222.52 |
| Jul 06 2023 |
592 |
207.08 |
| Jun 29 2023 |
594 |
253.41 |
| Jun 29 2023 |
643 |
222.52 |
| Jun 29 2023 |
586 |
207.08 |
| Jun 22 2023 |
595 |
253.41 |
| Jun 22 2023 |
688 |
222.52 |
| Jun 22 2023 |
614 |
207.08 |
| Jun 15 2023 |
632 |
253.41 |
| Jun 15 2023 |
710 |
222.52 |
| Jun 15 2023 |
640 |
207.08 |
| Jun 08 2023 |
653 |
253.41 |
| Jun 08 2023 |
746 |
222.52 |
| Jun 08 2023 |
666 |
207.08 |
| Jun 01 2023 |
654 |
253.41 |
| Jun 01 2023 |
767 |
222.52 |
| Jun 01 2023 |
673 |
207.08 |
| May 25 2023 |
665 |
253.41 |
| May 25 2023 |
775 |
222.52 |
| May 25 2023 |
694 |
207.08 |
| May 18 2023 |
669 |
253.41 |
| May 18 2023 |
781 |
222.52 |
| May 18 2023 |
705 |
207.08 |
| May 11 2023 |
690 |
256.04 |
| May 11 2023 |
919 |
230.16 |
| May 11 2023 |
1183 |
231.18 |
| May 04 2023 |
545 |
244.33 |
| May 04 2023 |
926 |
230.16 |
| May 04 2023 |
1151 |
229.31 |
| Apr 27 2023 |
545 |
244.33 |
| Apr 27 2023 |
931 |
230.16 |
| Apr 27 2023 |
1163 |
229.31 |
| Apr 20 2023 |
553 |
244.33 |
| Apr 20 2023 |
946 |
230.16 |
| Apr 20 2023 |
985 |
219.69 |
| Apr 13 2023 |
539 |
244.33 |
| Apr 13 2023 |
941 |
230.16 |
| Apr 13 2023 |
998 |
219.69 |
| Apr 06 2023 |
540 |
244.33 |
| Apr 06 2023 |
948 |
230.16 |
| Apr 06 2023 |
1008 |
219.69 |
| Mar 30 2023 |
541 |
244.33 |
| Mar 30 2023 |
950 |
230.16 |
| Mar 30 2023 |
1024 |
219.69 |
| Mar 23 2023 |
544 |
244.33 |
| Mar 23 2023 |
955 |
230.16 |
| Mar 23 2023 |
1024 |
219.69 |
| Mar 16 2023 |
548 |
244.33 |
| Mar 16 2023 |
1134 |
240.63 |
| Mar 16 2023 |
1149 |
225.62 |
| Mar 09 2023 |
548 |
244.33 |
| Mar 09 2023 |
1131 |
240.63 |
| Mar 09 2023 |
1105 |
224.13 |
| Mar 02 2023 |
549 |
244.33 |
| Mar 02 2023 |
1132 |
240.63 |
| Mar 02 2023 |
1113 |
224.13 |
| Feb 23 2023 |
549 |
244.33 |
| Feb 23 2023 |
1134 |
240.63 |
| Feb 23 2023 |
1115 |
224.13 |
| Feb 16 2023 |
808 |
268.55 |
| Feb 16 2023 |
1132 |
240.63 |
| Feb 16 2023 |
1346 |
236.09 |
| Feb 09 2023 |
808 |
268.55 |
| Feb 09 2023 |
1130 |
240.63 |
| Feb 09 2023 |
1345 |
236.09 |
| Feb 02 2023 |
807 |
268.55 |
| Feb 02 2023 |
1128 |
240.63 |
| Feb 02 2023 |
1354 |
236.09 |
| Jan 26 2023 |
807 |
268.55 |
| Jan 26 2023 |
1126 |
240.63 |
| Jan 26 2023 |
1354 |
236.09 |
| Jan 19 2023 |
807 |
268.55 |
| Jan 19 2023 |
1121 |
240.63 |
| Jan 19 2023 |
1418 |
239.27 |
| Jan 12 2023 |
807 |
268.55 |
| Jan 12 2023 |
1122 |
240.63 |
| Jan 12 2023 |
1420 |
239.27 |
| Jan 05 2023 |
807 |
268.55 |
| Jan 05 2023 |
1122 |
240.63 |
| Jan 05 2023 |
1420 |
239.27 |
| Dec 29 2022 |
807 |
268.55 |
| Dec 29 2022 |
1122 |
240.63 |
| Dec 29 2022 |
1420 |
239.27 |
| Dec 22 2022 |
807 |
268.55 |
| Dec 22 2022 |
1122 |
240.63 |
| Dec 22 2022 |
1420 |
239.27 |
| Dec 15 2022 |
807 |
268.55 |
| Dec 15 2022 |
1122 |
240.63 |
| Dec 15 2022 |
1421 |
239.27 |
| Dec 08 2022 |
807 |
268.55 |
| Dec 08 2022 |
1122 |
240.63 |
| Dec 08 2022 |
1421 |
239.27 |
| Dec 01 2022 |
807 |
268.55 |
| Dec 01 2022 |
1122 |
240.63 |
| Dec 01 2022 |
1421 |
239.27 |
| Nov 24 2022 |
807 |
268.55 |
| Nov 24 2022 |
1122 |
240.63 |
| Nov 24 2022 |
1421 |
239.27 |
| Nov 17 2022 |
805 |
268.55 |
| Nov 17 2022 |
1122 |
240.63 |
| Nov 17 2022 |
1427 |
239.27 |
| Nov 10 2022 |
806 |
268.55 |
| Nov 10 2022 |
1121 |
240.63 |
| Nov 10 2022 |
1428 |
239.27 |
| Nov 03 2022 |
805 |
268.55 |
| Nov 03 2022 |
1117 |
240.63 |
| Nov 03 2022 |
1359 |
236.09 |
| Oct 27 2022 |
805 |
268.55 |
| Oct 27 2022 |
1118 |
240.63 |
| Oct 27 2022 |
1360 |
236.09 |
| Oct 20 2022 |
805 |
268.55 |
| Oct 20 2022 |
1118 |
240.63 |
| Oct 20 2022 |
1359 |
236.09 |
| Oct 13 2022 |
804 |
268.55 |
| Oct 13 2022 |
1118 |
240.63 |
| Oct 13 2022 |
1359 |
236.09 |
| Oct 06 2022 |
804 |
268.55 |
| Oct 06 2022 |
1117 |
240.63 |
| Oct 06 2022 |
1360 |
236.09 |
| Sep 29 2022 |
804 |
268.55 |
| Sep 29 2022 |
1117 |
240.63 |
| Sep 29 2022 |
1361 |
236.09 |
| Sep 22 2022 |
1061 |
286.27 |
| Sep 22 2022 |
1116 |
240.63 |
| Sep 22 2022 |
1460 |
240.63 |
| Sep 15 2022 |
1061 |
286.27 |
| Sep 15 2022 |
1114 |
240.63 |
| Sep 15 2022 |
1461 |
240.63 |
| Sep 08 2022 |
1063 |
286.27 |
| Sep 08 2022 |
1113 |
240.63 |
| Sep 08 2022 |
1468 |
240.63 |
| Sep 01 2022 |
1047 |
286.27 |
| Sep 01 2022 |
1492 |
261.49 |
| Sep 01 2022 |
1796 |
257.43 |
| Aug 25 2022 |
1335 |
304.91 |
| Aug 25 2022 |
1492 |
261.49 |
| Aug 25 2022 |
1886 |
261.49 |
| Aug 18 2022 |
1316 |
304.91 |
| Aug 18 2022 |
1489 |
261.49 |
| Aug 18 2022 |
1883 |
261.49 |
| Aug 11 2022 |
1313 |
304.91 |
| Aug 11 2022 |
1478 |
261.49 |
| Aug 11 2022 |
1871 |
261.49 |
| Aug 04 2022 |
1301 |
304.91 |
| Aug 04 2022 |
1294 |
251.83 |
| Aug 04 2022 |
1958 |
265.03 |
| Jul 28 2022 |
1283 |
304.91 |
| Jul 28 2022 |
1284 |
251.83 |
| Jul 28 2022 |
1948 |
265.03 |
| Jul 21 2022 |
1275 |
304.91 |
| Jul 21 2022 |
1269 |
251.83 |
| Jul 21 2022 |
1914 |
265.03 |
| Jul 14 2022 |
1271 |
304.91 |
| Jul 14 2022 |
1271 |
251.83 |
| Jul 14 2022 |
1912 |
265.03 |
| Jul 07 2022 |
1253 |
304.91 |
| Jul 07 2022 |
1258 |
251.83 |
| Jul 07 2022 |
1913 |
265.03 |
| Jun 30 2022 |
1335 |
310.41 |
| Jun 30 2022 |
1340 |
256.9 |
| Jun 30 2022 |
2064 |
271.24 |
| Jun 23 2022 |
1336 |
310.41 |
| Jun 23 2022 |
1334 |
256.9 |
| Jun 23 2022 |
2062 |
271.24 |
| Jun 16 2022 |
1137 |
299.85 |
| Jun 16 2022 |
2031 |
297.81 |
| Jun 16 2022 |
2339 |
285.13 |
| Jun 09 2022 |
1124 |
299.85 |
| Jun 09 2022 |
2021 |
297.81 |
| Jun 09 2022 |
2287 |
285.13 |
| Jun 02 2022 |
1109 |
299.85 |
| Jun 02 2022 |
1948 |
297.81 |
| Jun 02 2022 |
2257 |
285.13 |
| May 26 2022 |
1095 |
299.85 |
| May 26 2022 |
1918 |
297.81 |
| May 26 2022 |
2199 |
285.13 |
| May 19 2022 |
1054 |
299.85 |
| May 19 2022 |
1880 |
297.81 |
| May 19 2022 |
2183 |
285.13 |
| May 12 2022 |
1048 |
299.85 |
| May 12 2022 |
1875 |
297.81 |
| May 12 2022 |
2173 |
285.13 |
| May 05 2022 |
1021 |
299.85 |
| May 05 2022 |
1823 |
297.81 |
| May 05 2022 |
2119 |
285.13 |
| Apr 28 2022 |
994 |
299.85 |
| Apr 28 2022 |
1786 |
297.81 |
| Apr 28 2022 |
2081 |
285.13 |
| Apr 21 2022 |
917 |
299.85 |
| Apr 21 2022 |
1711 |
297.81 |
| Apr 21 2022 |
2029 |
285.13 |
| Apr 14 2022 |
874 |
299.85 |
| Apr 14 2022 |
1787 |
304.04 |
| Apr 14 2022 |
2052 |
286.95 |
| Apr 07 2022 |
828 |
299.85 |
| Apr 07 2022 |
1762 |
304.04 |
| Apr 07 2022 |
2019 |
286.95 |
| Mar 31 2022 |
826 |
299.85 |
| Mar 31 2022 |
1757 |
304.04 |
| Mar 31 2022 |
2013 |
286.95 |
| Mar 24 2022 |
726 |
305.71 |
| Mar 24 2022 |
1717 |
304.04 |
| Mar 24 2022 |
2047 |
289.82 |
| Mar 17 2022 |
724 |
305.71 |
| Mar 17 2022 |
1699 |
304.04 |
| Mar 17 2022 |
2036 |
289.82 |
| Mar 10 2022 |
737 |
305.71 |
| Mar 10 2022 |
1690 |
304.04 |
| Mar 10 2022 |
2010 |
289.82 |
| Mar 03 2022 |
687 |
305.71 |
| Mar 03 2022 |
1687 |
304.04 |
| Mar 03 2022 |
1994 |
289.82 |
| Feb 24 2022 |
632 |
305.71 |
| Feb 24 2022 |
1664 |
304.04 |
| Feb 24 2022 |
1944 |
289.82 |
| Feb 17 2022 |
577 |
305.71 |
| Feb 17 2022 |
1562 |
304.04 |
| Feb 17 2022 |
1838 |
289.82 |
| Feb 10 2022 |
561 |
305.71 |
| Feb 10 2022 |
1568 |
304.04 |
| Feb 10 2022 |
1843 |
289.82 |
| Feb 03 2022 |
549 |
305.71 |
| Feb 03 2022 |
1575 |
304.04 |
| Feb 03 2022 |
1848 |
289.82 |
| Jan 27 2022 |
539 |
305.71 |
| Jan 27 2022 |
1573 |
304.04 |
| Jan 27 2022 |
1849 |
289.82 |
| Jan 20 2022 |
551 |
305.71 |
| Jan 20 2022 |
1576 |
304.04 |
| Jan 20 2022 |
1847 |
289.82 |
| Jan 13 2022 |
551 |
305.71 |
| Jan 13 2022 |
1575 |
304.04 |
| Jan 13 2022 |
1848 |
289.82 |
| Jan 06 2022 |
551 |
305.71 |
| Jan 06 2022 |
1575 |
304.04 |
| Jan 06 2022 |
1848 |
289.82 |
| Dec 30 2021 |
551 |
305.71 |
| Dec 30 2021 |
1576 |
304.04 |
| Dec 30 2021 |
1849 |
289.82 |
| Dec 23 2021 |
551 |
305.71 |
| Dec 23 2021 |
1576 |
304.04 |
| Dec 23 2021 |
1849 |
289.82 |
| Dec 16 2021 |
551 |
305.71 |
| Dec 16 2021 |
1576 |
304.04 |
| Dec 16 2021 |
1849 |
289.82 |
| Dec 09 2021 |
551 |
305.71 |
| Dec 09 2021 |
1576 |
304.04 |
| Dec 09 2021 |
1849 |
289.82 |
| Dec 02 2021 |
551 |
305.71 |
| Dec 02 2021 |
1576 |
304.04 |
| Dec 02 2021 |
1849 |
289.82 |
| Nov 25 2021 |
551 |
305.71 |
| Nov 25 2021 |
1576 |
304.04 |
| Nov 25 2021 |
1849 |
289.82 |
| Nov 18 2021 |
551 |
305.71 |
| Nov 18 2021 |
1576 |
304.04 |
| Nov 18 2021 |
1849 |
289.82 |
| Nov 11 2021 |
552 |
305.71 |
| Nov 11 2021 |
1576 |
304.04 |
| Nov 11 2021 |
1849 |
289.82 |
| Nov 04 2021 |
555 |
305.71 |
| Nov 04 2021 |
1576 |
304.04 |
| Nov 04 2021 |
1862 |
289.82 |
| Oct 28 2021 |
555 |
305.71 |
| Oct 28 2021 |
1576 |
304.04 |
| Oct 28 2021 |
1862 |
289.82 |
| Oct 21 2021 |
555 |
305.71 |
| Oct 21 2021 |
1576 |
304.04 |
| Oct 21 2021 |
1862 |
289.82 |
| Oct 14 2021 |
554 |
305.71 |
| Oct 14 2021 |
1576 |
304.04 |
| Oct 14 2021 |
1863 |
289.82 |
| Oct 07 2021 |
554 |
305.71 |
| Oct 07 2021 |
1577 |
304.04 |
| Oct 07 2021 |
1863 |
289.82 |
| Sep 30 2021 |
545 |
305.71 |
| Sep 30 2021 |
1561 |
304.04 |
| Sep 30 2021 |
1835 |
289.82 |
| Sep 23 2021 |
539 |
305.71 |
| Sep 23 2021 |
1516 |
304.04 |
| Sep 23 2021 |
1796 |
289.82 |
| Sep 16 2021 |
531 |
305.71 |
| Sep 16 2021 |
1498 |
304.04 |
| Sep 16 2021 |
1733 |
289.82 |
| Sep 09 2021 |
530 |
305.71 |
| Sep 09 2021 |
1485 |
304.04 |
| Sep 09 2021 |
1727 |
289.82 |
| Sep 02 2021 |
534 |
305.71 |
| Sep 02 2021 |
1415 |
304.04 |
| Sep 02 2021 |
1633 |
289.82 |
| Aug 26 2021 |
483 |
302.5 |
| Aug 26 2021 |
1532 |
314.91 |
| Aug 26 2021 |
1849 |
303.88 |
| Aug 19 2021 |
479 |
302.5 |
| Aug 19 2021 |
1735 |
339.53 |
| Aug 19 2021 |
2310 |
332.12 |
| Aug 12 2021 |
469 |
302.5 |
| Aug 12 2021 |
1709 |
339.53 |
| Aug 12 2021 |
2269 |
332.12 |
| Aug 05 2021 |
439 |
302.5 |
| Aug 05 2021 |
1655 |
339.53 |
| Aug 05 2021 |
2172 |
332.12 |
| Jul 29 2021 |
415 |
302.5 |
| Jul 29 2021 |
1737 |
345.88 |
| Jul 29 2021 |
2185 |
335.04 |
| Jul 22 2021 |
366 |
302.5 |
| Jul 22 2021 |
997 |
348.82 |
| Jul 22 2021 |
1960 |
333.38 |
| Jul 15 2021 |
361 |
302.5 |
| Jul 15 2021 |
898 |
348.82 |
| Jul 15 2021 |
1908 |
333.38 |
| Jul 08 2021 |
342 |
302.5 |
| Jul 08 2021 |
808 |
348.82 |
| Jul 08 2021 |
1852 |
333.38 |
| Jul 01 2021 |
342 |
302.5 |
| Jul 01 2021 |
780 |
348.82 |
| Jul 01 2021 |
1809 |
333.38 |
| Jun 24 2021 |
323 |
302.5 |
| Jun 24 2021 |
747 |
348.82 |
| Jun 24 2021 |
1705 |
333.38 |
| Jun 17 2021 |
266 |
302.5 |
| Jun 17 2021 |
557 |
348.82 |
| Jun 17 2021 |
1514 |
333.38 |
| Jun 10 2021 |
233 |
302.5 |
| Jun 10 2021 |
233 |
302.5 |
| Jun 03 2021 |
185 |
302.5 |
| May 27 2021 |
226 |
302.5 |
| May 27 2021 |
177 |
302.5 |
| May 07 2021 |
725 |
302.5 |
