Apr 24 2024 |
2148 |
335.36 |
Apr 24 2024 |
2791 |
310.85 |
Apr 24 2024 |
3644 |
308.24 |
Apr 17 2024 |
2339 |
335.36 |
Apr 17 2024 |
2784 |
310.85 |
Apr 17 2024 |
3782 |
308.24 |
Apr 10 2024 |
2323 |
335.36 |
Apr 10 2024 |
2782 |
310.85 |
Apr 10 2024 |
3785 |
308.24 |
Apr 03 2024 |
2348 |
335.36 |
Apr 03 2024 |
2775 |
310.85 |
Apr 03 2024 |
3796 |
308.24 |
Mar 27 2024 |
2373 |
335.36 |
Mar 27 2024 |
2773 |
310.85 |
Mar 27 2024 |
3817 |
308.24 |
Mar 21 2024 |
2400 |
335.36 |
Mar 21 2024 |
2781 |
310.85 |
Mar 21 2024 |
3802 |
308.24 |
Mar 14 2024 |
2345 |
335.36 |
Mar 14 2024 |
2764 |
310.85 |
Mar 14 2024 |
3764 |
308.24 |
Mar 07 2024 |
2351 |
335.36 |
Mar 07 2024 |
2782 |
310.85 |
Mar 07 2024 |
3773 |
308.24 |
Feb 29 2024 |
2401 |
335.36 |
Feb 29 2024 |
2781 |
310.85 |
Feb 29 2024 |
3791 |
308.24 |
Feb 22 2024 |
2389 |
335.36 |
Feb 22 2024 |
2778 |
310.85 |
Feb 22 2024 |
3799 |
308.24 |
Feb 15 2024 |
2394 |
335.36 |
Feb 15 2024 |
2789 |
310.85 |
Feb 15 2024 |
3801 |
308.24 |
Feb 08 2024 |
2377 |
335.36 |
Feb 08 2024 |
2785 |
310.85 |
Feb 08 2024 |
3763 |
308.24 |
Feb 01 2024 |
2247 |
335.36 |
Feb 01 2024 |
2824 |
310.85 |
Feb 01 2024 |
3690 |
308.24 |
Jan 25 2024 |
2235 |
335.36 |
Jan 25 2024 |
2816 |
310.85 |
Jan 25 2024 |
3680 |
308.24 |
Jan 18 2024 |
2235 |
335.36 |
Jan 18 2024 |
2807 |
310.85 |
Jan 18 2024 |
3672 |
308.24 |
Jan 11 2024 |
2235 |
335.36 |
Jan 11 2024 |
2804 |
310.85 |
Jan 11 2024 |
3670 |
308.24 |
Jan 04 2024 |
2235 |
335.36 |
Jan 04 2024 |
2804 |
310.85 |
Jan 04 2024 |
3668 |
308.24 |
Dec 28 2023 |
2235 |
335.36 |
Dec 28 2023 |
2806 |
310.85 |
Dec 28 2023 |
3669 |
308.24 |
Dec 21 2023 |
2235 |
335.36 |
Dec 21 2023 |
2806 |
310.85 |
Dec 21 2023 |
3669 |
308.24 |
Dec 14 2023 |
2235 |
335.36 |
Dec 14 2023 |
2805 |
310.85 |
Dec 14 2023 |
3669 |
308.24 |
Dec 07 2023 |
2235 |
335.36 |
Dec 07 2023 |
2805 |
310.85 |
Dec 07 2023 |
3669 |
308.24 |
Nov 30 2023 |
2229 |
335.36 |
Nov 30 2023 |
2804 |
310.85 |
Nov 30 2023 |
3671 |
308.24 |
Nov 23 2023 |
2229 |
335.36 |
Nov 23 2023 |
2804 |
310.85 |
Nov 23 2023 |
3667 |
308.24 |
Nov 16 2023 |
2229 |
335.36 |
Nov 16 2023 |
2803 |
310.85 |
Nov 16 2023 |
3663 |
308.24 |
Nov 09 2023 |
2229 |
335.36 |
Nov 09 2023 |
2797 |
310.85 |
Nov 09 2023 |
3664 |
308.24 |
Nov 02 2023 |
2229 |
335.36 |
Nov 02 2023 |
2797 |
310.85 |
Nov 02 2023 |
3664 |
308.24 |
Oct 26 2023 |
2210 |
335.36 |
Oct 26 2023 |
2809 |
310.85 |
Oct 26 2023 |
3665 |
308.24 |
Oct 19 2023 |
2214 |
335.36 |
Oct 19 2023 |
2807 |
310.85 |
Oct 19 2023 |
3637 |
308.24 |
Oct 12 2023 |
2214 |
335.36 |
Oct 12 2023 |
2811 |
310.85 |
Oct 12 2023 |
3639 |
308.24 |
Oct 05 2023 |
2216 |
335.36 |
Oct 05 2023 |
2808 |
310.85 |
Oct 05 2023 |
3562 |
308.24 |
Sep 28 2023 |
2268 |
335.36 |
Sep 28 2023 |
2805 |
310.85 |
Sep 28 2023 |
3594 |
308.24 |
Sep 21 2023 |
2265 |
335.36 |
Sep 21 2023 |
2798 |
310.85 |
Sep 21 2023 |
3582 |
308.24 |
Sep 14 2023 |
2285 |
335.36 |
Sep 14 2023 |
2881 |
313.19 |
Sep 14 2023 |
3552 |
307.59 |
Sep 07 2023 |
2290 |
335.36 |
Sep 07 2023 |
2890 |
313.19 |
Sep 07 2023 |
3557 |
307.59 |
Aug 31 2023 |
2300 |
335.36 |
Aug 31 2023 |
3201 |
321.11 |
Aug 31 2023 |
3809 |
312.35 |
Aug 24 2023 |
2329 |
335.36 |
Aug 24 2023 |
3195 |
321.11 |
Aug 24 2023 |
3802 |
312.35 |
Aug 17 2023 |
2506 |
341.9 |
Aug 17 2023 |
3222 |
321.11 |
Aug 17 2023 |
3880 |
313.61 |
Aug 10 2023 |
2516 |
341.9 |
Aug 10 2023 |
3225 |
321.11 |
Aug 10 2023 |
3903 |
313.61 |
Aug 03 2023 |
2506 |
341.9 |
Aug 03 2023 |
3210 |
321.11 |
Aug 03 2023 |
3887 |
313.61 |
Jul 27 2023 |
2514 |
341.9 |
Jul 27 2023 |
3219 |
321.11 |
Jul 27 2023 |
3882 |
313.61 |
Jul 20 2023 |
2552 |
341.9 |
Jul 20 2023 |
3242 |
321.11 |
Jul 20 2023 |
3859 |
313.61 |
Jul 13 2023 |
2559 |
341.9 |
Jul 13 2023 |
3280 |
321.11 |
Jul 13 2023 |
3899 |
313.61 |
Jul 06 2023 |
2591 |
341.9 |
Jul 06 2023 |
3299 |
321.11 |
Jul 06 2023 |
3907 |
313.61 |
Jun 29 2023 |
2578 |
341.9 |
Jun 29 2023 |
3280 |
321.11 |
Jun 29 2023 |
3903 |
313.61 |
Jun 22 2023 |
2576 |
341.9 |
Jun 22 2023 |
3284 |
321.11 |
Jun 22 2023 |
3907 |
313.61 |
Jun 15 2023 |
2593 |
341.9 |
Jun 15 2023 |
3311 |
321.11 |
Jun 15 2023 |
3916 |
313.61 |
Jun 08 2023 |
2614 |
341.9 |
Jun 08 2023 |
3332 |
321.11 |
Jun 08 2023 |
3934 |
313.61 |
Jun 01 2023 |
2626 |
341.9 |
Jun 01 2023 |
3291 |
321.11 |
Jun 01 2023 |
3944 |
313.61 |
May 25 2023 |
2613 |
341.9 |
May 25 2023 |
3266 |
321.11 |
May 25 2023 |
3923 |
313.61 |
May 18 2023 |
2597 |
341.9 |
May 18 2023 |
3256 |
321.11 |
May 18 2023 |
3932 |
313.61 |
May 11 2023 |
2622 |
344.14 |
May 11 2023 |
3227 |
321.11 |
May 11 2023 |
3909 |
313.61 |
May 04 2023 |
2555 |
344.14 |
May 04 2023 |
3178 |
321.11 |
May 04 2023 |
3841 |
313.61 |
Apr 27 2023 |
2531 |
344.14 |
Apr 27 2023 |
3027 |
316.16 |
Apr 27 2023 |
3837 |
313.61 |
Apr 20 2023 |
2495 |
344.14 |
Apr 20 2023 |
2994 |
316.16 |
Apr 20 2023 |
3817 |
313.61 |
Apr 13 2023 |
2452 |
344.14 |
Apr 13 2023 |
2980 |
316.16 |
Apr 13 2023 |
3783 |
313.61 |
Apr 06 2023 |
2435 |
344.14 |
Apr 06 2023 |
2983 |
316.16 |
Apr 06 2023 |
3782 |
313.61 |
Mar 30 2023 |
2406 |
344.14 |
Mar 30 2023 |
2968 |
316.16 |
Mar 30 2023 |
3781 |
313.61 |
Mar 23 2023 |
2387 |
344.14 |
Mar 23 2023 |
2930 |
316.16 |
Mar 23 2023 |
3764 |
313.61 |
Mar 16 2023 |
2357 |
344.14 |
Mar 16 2023 |
2913 |
316.16 |
Mar 16 2023 |
3734 |
313.61 |
Mar 09 2023 |
2278 |
344.14 |
Mar 09 2023 |
3172 |
325.41 |
Mar 09 2023 |
4032 |
321.68 |
Mar 02 2023 |
2387 |
349.1 |
Mar 02 2023 |
3728 |
343.8 |
Mar 02 2023 |
4461 |
332.62 |
Feb 23 2023 |
2393 |
349.1 |
Feb 23 2023 |
3714 |
343.8 |
Feb 23 2023 |
4457 |
332.62 |
Feb 16 2023 |
2860 |
367.55 |
Feb 16 2023 |
3686 |
343.8 |
Feb 16 2023 |
4696 |
338.7 |
Feb 09 2023 |
2860 |
367.55 |
Feb 09 2023 |
3671 |
343.8 |
Feb 09 2023 |
4691 |
338.7 |
Feb 02 2023 |
2862 |
367.55 |
Feb 02 2023 |
3648 |
343.8 |
Feb 02 2023 |
4671 |
338.7 |
Jan 26 2023 |
2862 |
367.55 |
Jan 26 2023 |
4158 |
359.35 |
Jan 26 2023 |
4799 |
341.76 |
Jan 19 2023 |
2862 |
367.55 |
Jan 19 2023 |
4141 |
359.35 |
Jan 19 2023 |
4790 |
341.76 |
Jan 12 2023 |
2862 |
367.55 |
Jan 12 2023 |
4137 |
359.35 |
Jan 12 2023 |
4788 |
341.76 |
Jan 05 2023 |
2862 |
367.55 |
Jan 05 2023 |
4137 |
359.35 |
Jan 05 2023 |
4788 |
341.76 |
Dec 29 2022 |
2862 |
367.55 |
Dec 29 2022 |
4137 |
359.35 |
Dec 29 2022 |
4788 |
341.76 |
Dec 22 2022 |
2862 |
367.55 |
Dec 22 2022 |
4137 |
359.35 |
Dec 22 2022 |
4788 |
341.76 |
Dec 15 2022 |
2859 |
367.55 |
Dec 15 2022 |
4135 |
359.35 |
Dec 15 2022 |
4786 |
341.76 |
Dec 08 2022 |
2859 |
367.55 |
Dec 08 2022 |
4130 |
359.35 |
Dec 08 2022 |
4779 |
341.76 |
Dec 01 2022 |
2859 |
367.55 |
Dec 01 2022 |
4130 |
359.35 |
Dec 01 2022 |
4779 |
341.76 |
Nov 24 2022 |
2859 |
367.55 |
Nov 24 2022 |
4130 |
359.35 |
Nov 24 2022 |
4779 |
341.76 |
Nov 17 2022 |
2846 |
367.55 |
Nov 17 2022 |
4128 |
359.35 |
Nov 17 2022 |
4780 |
341.76 |
Nov 10 2022 |
2847 |
367.55 |
Nov 10 2022 |
4128 |
359.35 |
Nov 10 2022 |
4781 |
341.76 |
Nov 03 2022 |
2847 |
367.55 |
Nov 03 2022 |
4111 |
359.35 |
Nov 03 2022 |
4773 |
341.76 |
Oct 27 2022 |
2847 |
367.55 |
Oct 27 2022 |
4106 |
359.35 |
Oct 27 2022 |
4767 |
341.76 |
Oct 20 2022 |
2851 |
367.55 |
Oct 20 2022 |
4106 |
359.35 |
Oct 20 2022 |
4770 |
341.76 |
Oct 13 2022 |
2844 |
367.55 |
Oct 13 2022 |
4106 |
359.35 |
Oct 13 2022 |
4766 |
341.76 |
Oct 06 2022 |
2846 |
367.55 |
Oct 06 2022 |
4109 |
359.35 |
Oct 06 2022 |
4765 |
341.76 |
Sep 29 2022 |
2840 |
367.55 |
Sep 29 2022 |
4117 |
359.35 |
Sep 29 2022 |
4766 |
341.76 |
Sep 22 2022 |
2832 |
367.55 |
Sep 22 2022 |
4110 |
359.35 |
Sep 22 2022 |
4766 |
341.76 |
Sep 15 2022 |
2829 |
367.55 |
Sep 15 2022 |
4104 |
359.35 |
Sep 15 2022 |
4761 |
341.76 |
Sep 08 2022 |
2833 |
367.55 |
Sep 08 2022 |
4066 |
359.35 |
Sep 08 2022 |
4745 |
341.76 |
Sep 01 2022 |
2814 |
367.55 |
Sep 01 2022 |
4611 |
379.03 |
Sep 01 2022 |
5222 |
352.86 |
Aug 25 2022 |
3308 |
385.77 |
Aug 25 2022 |
4566 |
379.03 |
Aug 25 2022 |
5716 |
363.9 |
Aug 18 2022 |
3752 |
402.97 |
Aug 18 2022 |
4539 |
379.03 |
Aug 18 2022 |
5479 |
359.8 |
Aug 11 2022 |
3736 |
402.97 |
Aug 11 2022 |
5045 |
396.4 |
Aug 11 2022 |
6088 |
372.65 |
Aug 04 2022 |
3713 |
402.97 |
Aug 04 2022 |
5036 |
396.4 |
Aug 04 2022 |
6073 |
372.65 |
Jul 28 2022 |
3668 |
402.97 |
Jul 28 2022 |
4944 |
396.4 |
Jul 28 2022 |
6004 |
372.65 |
Jul 21 2022 |
3648 |
402.97 |
Jul 21 2022 |
4857 |
396.4 |
Jul 21 2022 |
5930 |
372.65 |
Jul 14 2022 |
3641 |
402.97 |
Jul 14 2022 |
4847 |
396.4 |
Jul 14 2022 |
5905 |
372.65 |
Jul 07 2022 |
3579 |
402.97 |
Jul 07 2022 |
3147 |
400.11 |
Jul 07 2022 |
6327 |
381.23 |
Jun 30 2022 |
3633 |
406.02 |
Jun 30 2022 |
3155 |
400.11 |
Jun 30 2022 |
6662 |
387.97 |
Jun 23 2022 |
3625 |
406.02 |
Jun 23 2022 |
3162 |
400.11 |
Jun 23 2022 |
6647 |
387.97 |
Jun 16 2022 |
3385 |
399.07 |
Jun 16 2022 |
3157 |
400.11 |
Jun 16 2022 |
6485 |
387.97 |
Jun 09 2022 |
3340 |
399.07 |
Jun 09 2022 |
3145 |
400.11 |
Jun 09 2022 |
6389 |
387.97 |
Jun 02 2022 |
3274 |
399.07 |
Jun 02 2022 |
3124 |
400.11 |
Jun 02 2022 |
6240 |
387.97 |
May 26 2022 |
3216 |
399.07 |
May 26 2022 |
3103 |
400.11 |
May 26 2022 |
6104 |
387.97 |
May 19 2022 |
3083 |
399.07 |
May 19 2022 |
3054 |
400.11 |
May 19 2022 |
5926 |
387.97 |
May 12 2022 |
3068 |
399.07 |
May 12 2022 |
3048 |
400.11 |
May 12 2022 |
5870 |
387.97 |
May 05 2022 |
2967 |
399.07 |
May 05 2022 |
3013 |
400.11 |
May 05 2022 |
5710 |
387.97 |
Apr 28 2022 |
2856 |
399.07 |
Apr 28 2022 |
3018 |
400.11 |
Apr 28 2022 |
5566 |
387.97 |
Apr 21 2022 |
2670 |
399.07 |
Apr 21 2022 |
2911 |
400.11 |
Apr 21 2022 |
5359 |
387.97 |
Apr 14 2022 |
2538 |
399.07 |
Apr 14 2022 |
2888 |
400.11 |
Apr 14 2022 |
5267 |
387.97 |
Apr 07 2022 |
2436 |
399.07 |
Apr 07 2022 |
2882 |
400.11 |
Apr 07 2022 |
5189 |
387.97 |
Mar 31 2022 |
2414 |
399.07 |
Mar 31 2022 |
2884 |
400.11 |
Mar 31 2022 |
5174 |
387.97 |
Mar 24 2022 |
2254 |
399.07 |
Mar 24 2022 |
2856 |
400.11 |
Mar 24 2022 |
5029 |
387.97 |
Mar 17 2022 |
2249 |
399.07 |
Mar 17 2022 |
2838 |
400.11 |
Mar 17 2022 |
4995 |
387.97 |
Mar 10 2022 |
3589 |
417.62 |
Mar 10 2022 |
2826 |
400.11 |
Mar 10 2022 |
5426 |
400.9 |
Mar 03 2022 |
3521 |
417.62 |
Mar 03 2022 |
2822 |
400.11 |
Mar 03 2022 |
5473 |
400.9 |
Feb 24 2022 |
3308 |
417.62 |
Feb 24 2022 |
2787 |
400.11 |
Feb 24 2022 |
5368 |
400.9 |
Feb 17 2022 |
2992 |
417.62 |
Feb 17 2022 |
2733 |
400.11 |
Feb 17 2022 |
5022 |
400.9 |
Feb 10 2022 |
3001 |
417.62 |
Feb 10 2022 |
2720 |
400.11 |
Feb 10 2022 |
5129 |
400.9 |
Feb 03 2022 |
3027 |
417.62 |
Feb 03 2022 |
2712 |
400.11 |
Feb 03 2022 |
5182 |
400.9 |
Jan 27 2022 |
3029 |
417.62 |
Jan 27 2022 |
2690 |
400.11 |
Jan 27 2022 |
5205 |
400.9 |
Jan 20 2022 |
3038 |
417.62 |
Jan 20 2022 |
2679 |
400.11 |
Jan 20 2022 |
5236 |
400.9 |
Jan 13 2022 |
3038 |
417.62 |
Jan 13 2022 |
2657 |
400.11 |
Jan 13 2022 |
5249 |
400.9 |
Jan 06 2022 |
3038 |
417.62 |
Jan 06 2022 |
2658 |
400.11 |
Jan 06 2022 |
5249 |
400.9 |
Dec 30 2021 |
3041 |
417.62 |
Dec 30 2021 |
2661 |
400.11 |
Dec 30 2021 |
5249 |
400.9 |
Dec 23 2021 |
3041 |
417.62 |
Dec 23 2021 |
2661 |
400.11 |
Dec 23 2021 |
5249 |
400.9 |
Dec 16 2021 |
3041 |
417.62 |
Dec 16 2021 |
2661 |
400.11 |
Dec 16 2021 |
5249 |
400.9 |
Dec 09 2021 |
3041 |
417.62 |
Dec 09 2021 |
2661 |
400.11 |
Dec 09 2021 |
5249 |
400.9 |
Dec 02 2021 |
3041 |
417.62 |
Dec 02 2021 |
2660 |
400.11 |
Dec 02 2021 |
5251 |
400.9 |
Nov 25 2021 |
3041 |
417.62 |
Nov 25 2021 |
2660 |
400.11 |
Nov 25 2021 |
5251 |
400.9 |
Nov 18 2021 |
3041 |
417.62 |
Nov 18 2021 |
2661 |
400.11 |
Nov 18 2021 |
5251 |
400.9 |
Nov 11 2021 |
3042 |
417.62 |
Nov 11 2021 |
2661 |
400.11 |
Nov 11 2021 |
5251 |
400.9 |
Nov 04 2021 |
3047 |
417.62 |
Nov 04 2021 |
2661 |
400.11 |
Nov 04 2021 |
5268 |
400.9 |
Oct 28 2021 |
3047 |
417.62 |
Oct 28 2021 |
2662 |
400.11 |
Oct 28 2021 |
5268 |
400.9 |
Oct 21 2021 |
3047 |
417.62 |
Oct 21 2021 |
2662 |
400.11 |
Oct 21 2021 |
5268 |
400.9 |
Oct 14 2021 |
3039 |
417.62 |
Oct 14 2021 |
2662 |
400.11 |
Oct 14 2021 |
5275 |
400.9 |
Oct 07 2021 |
3047 |
417.62 |
Oct 07 2021 |
2661 |
400.11 |
Oct 07 2021 |
5276 |
400.9 |
Sep 30 2021 |
3051 |
417.62 |
Sep 30 2021 |
2619 |
400.11 |
Sep 30 2021 |
5219 |
400.9 |
Sep 23 2021 |
3097 |
417.62 |
Sep 23 2021 |
2555 |
400.11 |
Sep 23 2021 |
5100 |
400.9 |
Sep 16 2021 |
3057 |
417.62 |
Sep 16 2021 |
2537 |
400.11 |
Sep 16 2021 |
4993 |
400.9 |
Sep 09 2021 |
3080 |
417.62 |
Sep 09 2021 |
2506 |
400.11 |
Sep 09 2021 |
4995 |
400.9 |
Sep 02 2021 |
3162 |
417.62 |
Sep 02 2021 |
2451 |
400.11 |
Sep 02 2021 |
4859 |
400.9 |
Aug 26 2021 |
3185 |
417.62 |
Aug 26 2021 |
2438 |
400.11 |
Aug 26 2021 |
4902 |
400.9 |
Aug 19 2021 |
3207 |
417.62 |
Aug 19 2021 |
2443 |
400.11 |
Aug 19 2021 |
4803 |
400.9 |
Aug 12 2021 |
3187 |
417.62 |
Aug 12 2021 |
2407 |
400.11 |
Aug 12 2021 |
4788 |
400.9 |
Aug 05 2021 |
3594 |
426.67 |
Aug 05 2021 |
2390 |
400.11 |
Aug 05 2021 |
4935 |
405.42 |
Jul 29 2021 |
3669 |
426.67 |
Jul 29 2021 |
2326 |
400.11 |
Jul 29 2021 |
4914 |
405.42 |
Jul 22 2021 |
3596 |
426.67 |
Jul 22 2021 |
2233 |
400.11 |
Jul 22 2021 |
4783 |
405.42 |
Jul 15 2021 |
3764 |
426.67 |
Jul 15 2021 |
2127 |
400.11 |
Jul 15 2021 |
4787 |
405.42 |
Jul 08 2021 |
3381 |
420 |
Jul 08 2021 |
2074 |
400.11 |
Jul 08 2021 |
4728 |
404.09 |
Jul 01 2021 |
2033 |
400.11 |
Jul 01 2021 |
2652 |
400.11 |
Jun 24 2021 |
1991 |
400.11 |
Jun 24 2021 |
2587 |
400.11 |
Jun 17 2021 |
1803 |
400.11 |
Jun 17 2021 |
2438 |
400.11 |
Jun 10 2021 |
1747 |
400.11 |
Jun 10 2021 |
2290 |
400.11 |
Jun 03 2021 |
2103 |
400.11 |
May 27 2021 |
931 |
400.11 |
May 27 2021 |
1177 |
400.11 |
May 07 2021 |
4081 |
372.41 |