| Apr 19 2024 |
4269 |
391.6 |
| Apr 19 2024 |
3755 |
337.48 |
| Apr 19 2024 |
5307 |
337.48 |
| Apr 17 2024 |
4216 |
391.6 |
| Apr 17 2024 |
3732 |
337.48 |
| Apr 17 2024 |
5292 |
337.48 |
| Apr 10 2024 |
4189 |
391.6 |
| Apr 10 2024 |
3739 |
337.48 |
| Apr 10 2024 |
5293 |
337.48 |
| Apr 03 2024 |
4239 |
391.6 |
| Apr 03 2024 |
3715 |
337.48 |
| Apr 03 2024 |
5286 |
337.48 |
| Mar 27 2024 |
4284 |
391.6 |
| Mar 27 2024 |
3711 |
337.48 |
| Mar 27 2024 |
5286 |
337.48 |
| Mar 21 2024 |
4339 |
391.6 |
| Mar 21 2024 |
3742 |
337.48 |
| Mar 21 2024 |
5272 |
337.48 |
| Mar 14 2024 |
4204 |
391.6 |
| Mar 14 2024 |
3710 |
337.48 |
| Mar 14 2024 |
5222 |
337.48 |
| Mar 07 2024 |
4223 |
391.6 |
| Mar 07 2024 |
3733 |
337.48 |
| Mar 07 2024 |
5233 |
337.48 |
| Feb 29 2024 |
4315 |
391.6 |
| Feb 29 2024 |
3736 |
337.48 |
| Feb 29 2024 |
5261 |
337.48 |
| Feb 22 2024 |
4291 |
391.6 |
| Feb 22 2024 |
3727 |
337.48 |
| Feb 22 2024 |
5258 |
337.48 |
| Feb 15 2024 |
4299 |
391.6 |
| Feb 15 2024 |
3737 |
337.48 |
| Feb 15 2024 |
5251 |
337.48 |
| Feb 08 2024 |
4271 |
391.6 |
| Feb 08 2024 |
3733 |
337.48 |
| Feb 08 2024 |
5221 |
337.48 |
| Feb 01 2024 |
4118 |
391.6 |
| Feb 01 2024 |
3773 |
337.48 |
| Feb 01 2024 |
5140 |
337.48 |
| Jan 25 2024 |
4100 |
391.6 |
| Jan 25 2024 |
3768 |
337.48 |
| Jan 25 2024 |
5124 |
337.48 |
| Jan 18 2024 |
4100 |
391.6 |
| Jan 18 2024 |
3770 |
337.48 |
| Jan 18 2024 |
5127 |
337.48 |
| Jan 11 2024 |
4100 |
391.6 |
| Jan 11 2024 |
3767 |
337.48 |
| Jan 11 2024 |
5129 |
337.48 |
| Jan 04 2024 |
4100 |
391.6 |
| Jan 04 2024 |
3768 |
337.48 |
| Jan 04 2024 |
5129 |
337.48 |
| Dec 28 2023 |
4100 |
391.6 |
| Dec 28 2023 |
3770 |
337.48 |
| Dec 28 2023 |
5130 |
337.48 |
| Dec 21 2023 |
4100 |
391.6 |
| Dec 21 2023 |
3770 |
337.48 |
| Dec 21 2023 |
5130 |
337.48 |
| Dec 14 2023 |
4100 |
391.6 |
| Dec 14 2023 |
3769 |
337.48 |
| Dec 14 2023 |
5129 |
337.48 |
| Dec 07 2023 |
4100 |
391.6 |
| Dec 07 2023 |
3769 |
337.48 |
| Dec 07 2023 |
5129 |
337.48 |
| Nov 30 2023 |
4085 |
391.6 |
| Nov 30 2023 |
3766 |
337.48 |
| Nov 30 2023 |
5128 |
337.48 |
| Nov 23 2023 |
4085 |
391.6 |
| Nov 23 2023 |
3766 |
337.48 |
| Nov 23 2023 |
5127 |
337.48 |
| Nov 16 2023 |
4085 |
391.6 |
| Nov 16 2023 |
3760 |
337.48 |
| Nov 16 2023 |
5119 |
337.48 |
| Nov 09 2023 |
4086 |
391.6 |
| Nov 09 2023 |
3764 |
337.48 |
| Nov 09 2023 |
5115 |
337.48 |
| Nov 02 2023 |
4086 |
391.6 |
| Nov 02 2023 |
3764 |
337.48 |
| Nov 02 2023 |
5115 |
337.48 |
| Oct 26 2023 |
4023 |
391.6 |
| Oct 26 2023 |
3776 |
337.48 |
| Oct 26 2023 |
5121 |
337.48 |
| Oct 19 2023 |
4037 |
391.6 |
| Oct 19 2023 |
3777 |
337.48 |
| Oct 19 2023 |
5091 |
337.48 |
| Oct 12 2023 |
4036 |
391.6 |
| Oct 12 2023 |
3778 |
337.48 |
| Oct 12 2023 |
5091 |
337.48 |
| Oct 05 2023 |
4036 |
391.6 |
| Oct 05 2023 |
3779 |
337.48 |
| Oct 05 2023 |
5004 |
337.48 |
| Sep 28 2023 |
4135 |
391.6 |
| Sep 28 2023 |
3779 |
337.48 |
| Sep 28 2023 |
5066 |
337.48 |
| Sep 21 2023 |
4125 |
391.6 |
| Sep 21 2023 |
3774 |
337.48 |
| Sep 21 2023 |
5060 |
337.48 |
| Sep 14 2023 |
4167 |
391.6 |
| Sep 14 2023 |
3776 |
337.48 |
| Sep 14 2023 |
5062 |
337.48 |
| Sep 07 2023 |
4185 |
391.6 |
| Sep 07 2023 |
3775 |
337.48 |
| Sep 07 2023 |
5065 |
337.48 |
| Aug 31 2023 |
4182 |
391.6 |
| Aug 31 2023 |
3816 |
337.48 |
| Aug 31 2023 |
5098 |
337.48 |
| Aug 24 2023 |
4209 |
391.6 |
| Aug 24 2023 |
3799 |
337.48 |
| Aug 24 2023 |
5079 |
337.48 |
| Aug 17 2023 |
4190 |
391.6 |
| Aug 17 2023 |
3821 |
337.48 |
| Aug 17 2023 |
5112 |
337.48 |
| Aug 10 2023 |
4198 |
391.6 |
| Aug 10 2023 |
3835 |
337.48 |
| Aug 10 2023 |
5131 |
337.48 |
| Aug 03 2023 |
4161 |
391.6 |
| Aug 03 2023 |
3807 |
337.48 |
| Aug 03 2023 |
5103 |
337.48 |
| Jul 27 2023 |
4185 |
391.6 |
| Jul 27 2023 |
3815 |
337.48 |
| Jul 27 2023 |
5090 |
337.48 |
| Jul 20 2023 |
4228 |
391.6 |
| Jul 20 2023 |
3848 |
337.48 |
| Jul 20 2023 |
5063 |
337.48 |
| Jul 13 2023 |
4217 |
391.6 |
| Jul 13 2023 |
3880 |
337.48 |
| Jul 13 2023 |
5099 |
337.48 |
| Jul 06 2023 |
4254 |
391.6 |
| Jul 06 2023 |
3905 |
337.48 |
| Jul 06 2023 |
5116 |
337.48 |
| Jun 29 2023 |
4244 |
391.6 |
| Jun 29 2023 |
3871 |
337.48 |
| Jun 29 2023 |
5098 |
337.48 |
| Jun 22 2023 |
4257 |
391.6 |
| Jun 22 2023 |
3882 |
337.48 |
| Jun 22 2023 |
5091 |
337.48 |
| Jun 15 2023 |
4253 |
391.6 |
| Jun 15 2023 |
3902 |
337.48 |
| Jun 15 2023 |
5108 |
337.48 |
| Jun 08 2023 |
4296 |
391.6 |
| Jun 08 2023 |
3915 |
337.48 |
| Jun 08 2023 |
5128 |
337.48 |
| Jun 01 2023 |
4352 |
391.6 |
| Jun 01 2023 |
4118 |
345.29 |
| Jun 01 2023 |
5897 |
351.83 |
| May 25 2023 |
4434 |
396.13 |
| May 25 2023 |
4099 |
345.29 |
| May 25 2023 |
5936 |
353.12 |
| May 18 2023 |
4157 |
398.42 |
| May 18 2023 |
4074 |
345.29 |
| May 18 2023 |
5903 |
353.12 |
| May 11 2023 |
4180 |
398.42 |
| May 11 2023 |
4051 |
345.29 |
| May 11 2023 |
5862 |
353.12 |
| May 04 2023 |
4121 |
398.42 |
| May 04 2023 |
3995 |
345.29 |
| May 04 2023 |
5749 |
353.12 |
| Apr 27 2023 |
4765 |
412.39 |
| Apr 27 2023 |
3948 |
344.29 |
| Apr 27 2023 |
5249 |
344.29 |
| Apr 20 2023 |
4650 |
412.39 |
| Apr 20 2023 |
3908 |
344.29 |
| Apr 20 2023 |
5189 |
344.29 |
| Apr 13 2023 |
4636 |
412.39 |
| Apr 13 2023 |
3885 |
344.29 |
| Apr 13 2023 |
5172 |
344.29 |
| Apr 06 2023 |
4520 |
412.39 |
| Apr 06 2023 |
3888 |
344.29 |
| Apr 06 2023 |
5161 |
344.29 |
| Mar 30 2023 |
4409 |
412.39 |
| Mar 30 2023 |
3877 |
344.29 |
| Mar 30 2023 |
5147 |
344.29 |
| Mar 23 2023 |
4431 |
412.39 |
| Mar 23 2023 |
3806 |
343.53 |
| Mar 23 2023 |
5796 |
357.3 |
| Mar 16 2023 |
4407 |
412.39 |
| Mar 16 2023 |
3773 |
343.53 |
| Mar 16 2023 |
5750 |
357.3 |
| Mar 09 2023 |
4403 |
412.39 |
| Mar 09 2023 |
3746 |
343.53 |
| Mar 09 2023 |
5706 |
357.3 |
| Mar 02 2023 |
4388 |
412.39 |
| Mar 02 2023 |
3461 |
335.66 |
| Mar 02 2023 |
5528 |
354.84 |
| Feb 23 2023 |
4407 |
412.39 |
| Feb 23 2023 |
3453 |
335.66 |
| Feb 23 2023 |
5527 |
354.84 |
| Feb 16 2023 |
4373 |
412.39 |
| Feb 16 2023 |
3429 |
335.66 |
| Feb 16 2023 |
5473 |
354.84 |
| Feb 09 2023 |
4255 |
412.39 |
| Feb 09 2023 |
1656 |
340.25 |
| Feb 09 2023 |
5964 |
364.3 |
| Feb 02 2023 |
4217 |
412.39 |
| Feb 02 2023 |
1647 |
340.25 |
| Feb 02 2023 |
5956 |
364.3 |
| Jan 26 2023 |
4137 |
412.39 |
| Jan 26 2023 |
1641 |
340.25 |
| Jan 26 2023 |
5939 |
364.3 |
| Jan 19 2023 |
4137 |
412.39 |
| Jan 19 2023 |
1639 |
340.25 |
| Jan 19 2023 |
5935 |
364.3 |
| Jan 12 2023 |
4137 |
412.39 |
| Jan 12 2023 |
1637 |
340.25 |
| Jan 12 2023 |
5934 |
364.3 |
| Jan 05 2023 |
4137 |
412.39 |
| Jan 05 2023 |
1637 |
340.25 |
| Jan 05 2023 |
5935 |
364.3 |
| Dec 29 2022 |
4137 |
412.39 |
| Dec 29 2022 |
1638 |
340.25 |
| Dec 29 2022 |
5935 |
364.3 |
| Dec 22 2022 |
4137 |
412.39 |
| Dec 22 2022 |
1638 |
340.25 |
| Dec 22 2022 |
5935 |
364.3 |
| Dec 15 2022 |
4139 |
412.39 |
| Dec 15 2022 |
1638 |
340.25 |
| Dec 15 2022 |
5931 |
364.3 |
| Dec 08 2022 |
4139 |
412.39 |
| Dec 08 2022 |
1639 |
340.25 |
| Dec 08 2022 |
5927 |
364.3 |
| Dec 01 2022 |
4139 |
412.39 |
| Dec 01 2022 |
1639 |
340.25 |
| Dec 01 2022 |
5927 |
364.3 |
| Nov 24 2022 |
4139 |
412.39 |
| Nov 24 2022 |
1639 |
340.25 |
| Nov 24 2022 |
5927 |
364.3 |
| Nov 17 2022 |
4129 |
412.39 |
| Nov 17 2022 |
1638 |
340.25 |
| Nov 17 2022 |
5921 |
364.3 |
| Nov 10 2022 |
4129 |
412.39 |
| Nov 10 2022 |
1639 |
340.25 |
| Nov 10 2022 |
5922 |
364.3 |
| Nov 03 2022 |
4128 |
412.39 |
| Nov 03 2022 |
1645 |
340.25 |
| Nov 03 2022 |
5909 |
364.3 |
| Oct 27 2022 |
4128 |
412.39 |
| Oct 27 2022 |
1644 |
340.25 |
| Oct 27 2022 |
5902 |
364.3 |
| Oct 20 2022 |
4142 |
412.39 |
| Oct 20 2022 |
1644 |
340.25 |
| Oct 20 2022 |
5906 |
364.3 |
| Oct 13 2022 |
4096 |
412.39 |
| Oct 13 2022 |
1644 |
340.25 |
| Oct 13 2022 |
5903 |
364.3 |
| Oct 06 2022 |
4065 |
412.39 |
| Oct 06 2022 |
1644 |
340.25 |
| Oct 06 2022 |
5903 |
364.3 |
| Sep 29 2022 |
4036 |
412.39 |
| Sep 29 2022 |
1641 |
340.25 |
| Sep 29 2022 |
5905 |
364.3 |
| Sep 22 2022 |
4017 |
412.39 |
| Sep 22 2022 |
1640 |
340.25 |
| Sep 22 2022 |
5899 |
364.3 |
| Sep 15 2022 |
4003 |
412.39 |
| Sep 15 2022 |
1640 |
340.25 |
| Sep 15 2022 |
5893 |
364.3 |
| Sep 08 2022 |
4010 |
412.39 |
| Sep 08 2022 |
1626 |
340.25 |
| Sep 08 2022 |
5862 |
364.3 |
| Sep 01 2022 |
3985 |
412.39 |
| Sep 01 2022 |
1595 |
340.25 |
| Sep 01 2022 |
5800 |
364.3 |
| Aug 25 2022 |
3974 |
412.39 |
| Aug 25 2022 |
1581 |
340.25 |
| Aug 25 2022 |
5750 |
364.3 |
| Aug 18 2022 |
3972 |
412.39 |
| Aug 18 2022 |
1591 |
340.25 |
| Aug 18 2022 |
5712 |
364.3 |
| Aug 11 2022 |
3976 |
412.39 |
| Aug 11 2022 |
1587 |
340.25 |
| Aug 11 2022 |
5678 |
364.3 |
| Aug 04 2022 |
3967 |
412.39 |
| Aug 04 2022 |
1584 |
340.25 |
| Aug 04 2022 |
5662 |
364.3 |
| Jul 28 2022 |
3950 |
412.39 |
| Jul 28 2022 |
1568 |
340.25 |
| Jul 28 2022 |
5584 |
364.3 |
| Jul 21 2022 |
3885 |
412.39 |
| Jul 21 2022 |
1559 |
340.25 |
| Jul 21 2022 |
5523 |
364.3 |
| Jul 14 2022 |
3885 |
412.39 |
| Jul 14 2022 |
1556 |
340.25 |
| Jul 14 2022 |
5504 |
364.3 |
| Jul 07 2022 |
3879 |
412.39 |
| Jul 07 2022 |
1547 |
340.25 |
| Jul 07 2022 |
5447 |
364.3 |
| Jun 30 2022 |
3869 |
412.39 |
| Jun 30 2022 |
1550 |
340.25 |
| Jun 30 2022 |
5423 |
364.3 |
| Jun 23 2022 |
3864 |
412.39 |
| Jun 23 2022 |
1553 |
340.25 |
| Jun 23 2022 |
5401 |
364.3 |
| Jun 16 2022 |
1571 |
340.25 |
| Jun 16 2022 |
1878 |
340.25 |
| Jun 09 2022 |
1563 |
340.25 |
| Jun 09 2022 |
1910 |
340.25 |
| Jun 02 2022 |
1558 |
340.25 |
| Jun 02 2022 |
1898 |
340.25 |
| May 26 2022 |
1554 |
340.25 |
| May 26 2022 |
1896 |
340.25 |
| May 19 2022 |
1518 |
340.25 |
| May 19 2022 |
1890 |
340.25 |
| May 12 2022 |
1518 |
340.25 |
| May 12 2022 |
1876 |
340.25 |
| May 05 2022 |
1508 |
340.25 |
| May 05 2022 |
1719 |
340.25 |
| Apr 28 2022 |
1508 |
340.25 |
| Apr 28 2022 |
1843 |
340.25 |
| Apr 21 2022 |
1469 |
340.25 |
| Apr 21 2022 |
1733 |
340.25 |
| Apr 14 2022 |
1457 |
340.25 |
| Apr 14 2022 |
1734 |
340.25 |
| Apr 07 2022 |
1461 |
340.25 |
| Apr 07 2022 |
1738 |
340.25 |
| Mar 31 2022 |
1464 |
340.25 |
| Mar 31 2022 |
1700 |
340.25 |
| Mar 24 2022 |
1462 |
340.25 |
| Mar 24 2022 |
1703 |
340.25 |
| Mar 17 2022 |
1455 |
340.25 |
| Mar 17 2022 |
1704 |
340.25 |
| Mar 10 2022 |
1445 |
340.25 |
| Mar 10 2022 |
1678 |
340.25 |
| Mar 03 2022 |
1405 |
340.25 |
| Mar 03 2022 |
1596 |
340.25 |
| Feb 24 2022 |
1368 |
340.25 |
| Feb 24 2022 |
1552 |
340.25 |
| Feb 17 2022 |
1351 |
340.25 |
| Feb 17 2022 |
1440 |
340.25 |
| Feb 10 2022 |
1335 |
340.25 |
| Feb 10 2022 |
1413 |
340.25 |
| Feb 03 2022 |
1315 |
340.25 |
| Feb 03 2022 |
1401 |
340.25 |
| Jan 27 2022 |
1309 |
340.25 |
| Jan 27 2022 |
1403 |
340.25 |
| Jan 20 2022 |
1305 |
340.25 |
| Jan 20 2022 |
1405 |
340.25 |
| Jan 13 2022 |
1298 |
340.25 |
| Jan 13 2022 |
1414 |
340.25 |
| Jan 06 2022 |
1299 |
340.25 |
| Jan 06 2022 |
1415 |
340.25 |
| Dec 30 2021 |
1301 |
340.25 |
| Dec 30 2021 |
1417 |
340.25 |
| Dec 23 2021 |
1301 |
340.25 |
| Dec 23 2021 |
1417 |
340.25 |
| Dec 16 2021 |
1301 |
340.25 |
| Dec 16 2021 |
1417 |
340.25 |
| Dec 09 2021 |
1301 |
340.25 |
| Dec 09 2021 |
1417 |
340.25 |
| Dec 02 2021 |
1300 |
340.25 |
| Dec 02 2021 |
1417 |
340.25 |
| Nov 25 2021 |
1300 |
340.25 |
| Nov 25 2021 |
1417 |
340.25 |
| Nov 18 2021 |
1301 |
340.25 |
| Nov 18 2021 |
1418 |
340.25 |
| Nov 11 2021 |
1301 |
340.25 |
| Nov 11 2021 |
1419 |
340.25 |
| Nov 04 2021 |
1301 |
340.25 |
| Nov 04 2021 |
1424 |
340.25 |
| Oct 28 2021 |
1302 |
340.25 |
| Oct 28 2021 |
1425 |
340.25 |
| Oct 21 2021 |
1302 |
340.25 |
| Oct 21 2021 |
1426 |
340.25 |
| Oct 14 2021 |
1302 |
340.25 |
| Oct 14 2021 |
1423 |
340.25 |
| Oct 07 2021 |
1301 |
340.25 |
| Oct 07 2021 |
1423 |
340.25 |
| Sep 30 2021 |
1272 |
340.25 |
| Sep 30 2021 |
1395 |
340.25 |
| Sep 23 2021 |
1225 |
340.25 |
| Sep 23 2021 |
1355 |
340.25 |
| Sep 16 2021 |
1205 |
340.25 |
| Sep 16 2021 |
1340 |
340.25 |
| Sep 09 2021 |
1185 |
340.25 |
| Sep 09 2021 |
1323 |
340.25 |
| Sep 02 2021 |
1132 |
340.25 |
| Sep 02 2021 |
1317 |
340.25 |
| Aug 26 2021 |
1068 |
340.25 |
| Aug 26 2021 |
1224 |
340.25 |
| Aug 19 2021 |
1058 |
340.25 |
| Aug 19 2021 |
1200 |
340.25 |
| Aug 12 2021 |
1036 |
340.25 |
| Aug 12 2021 |
1197 |
340.25 |
| Aug 05 2021 |
1001 |
340.25 |
| Aug 05 2021 |
1156 |
340.25 |
| Jul 29 2021 |
948 |
340.25 |
| Jul 29 2021 |
1137 |
340.25 |
| Jul 22 2021 |
873 |
340.25 |
| Jul 22 2021 |
981 |
340.25 |
| Jul 15 2021 |
779 |
340.25 |
| Jul 15 2021 |
945 |
340.25 |
| Jul 08 2021 |
680 |
340.25 |
| Jul 08 2021 |
882 |
340.25 |
| Jul 01 2021 |
661 |
340.25 |
| Jul 01 2021 |
866 |
340.25 |
| Jun 24 2021 |
623 |
340.25 |
| Jun 24 2021 |
821 |
340.25 |
| Jun 17 2021 |
438 |
340.25 |
| Jun 17 2021 |
684 |
340.25 |
| Jun 10 2021 |
387 |
340.25 |
| Jun 10 2021 |
633 |
340.25 |
| Jun 03 2021 |
546 |
340.25 |
| May 27 2021 |
393 |
340.25 |
| May 27 2021 |
545 |
340.25 |
| May 07 2021 |
2030 |
340.25 |
