| Apr 19 2024 |
2060 |
324.32 |
| Apr 19 2024 |
518 |
227.99 |
| Apr 19 2024 |
609 |
211.72 |
| Apr 17 2024 |
2026 |
324.32 |
| Apr 17 2024 |
566 |
231.08 |
| Apr 17 2024 |
650 |
214.81 |
| Apr 10 2024 |
2019 |
324.32 |
| Apr 10 2024 |
568 |
231.08 |
| Apr 10 2024 |
654 |
214.81 |
| Apr 03 2024 |
848 |
275.01 |
| Apr 03 2024 |
576 |
231.08 |
| Apr 03 2024 |
716 |
217.84 |
| Mar 27 2024 |
2073 |
324.32 |
| Mar 27 2024 |
710 |
236.27 |
| Mar 27 2024 |
831 |
222.2 |
| Mar 21 2024 |
2094 |
324.32 |
| Mar 21 2024 |
707 |
236.27 |
| Mar 21 2024 |
826 |
222.2 |
| Mar 14 2024 |
4718 |
406.38 |
| Mar 14 2024 |
710 |
236.27 |
| Mar 14 2024 |
1176 |
236.92 |
| Mar 07 2024 |
4735 |
406.38 |
| Mar 07 2024 |
714 |
236.27 |
| Mar 07 2024 |
1179 |
236.92 |
| Feb 29 2024 |
4835 |
406.38 |
| Feb 29 2024 |
714 |
236.27 |
| Feb 29 2024 |
1185 |
236.92 |
| Feb 22 2024 |
5148 |
416.89 |
| Feb 22 2024 |
719 |
236.27 |
| Feb 22 2024 |
1178 |
236.27 |
| Feb 15 2024 |
5149 |
416.89 |
| Feb 15 2024 |
720 |
236.27 |
| Feb 15 2024 |
1149 |
236.27 |
| Feb 08 2024 |
5133 |
416.89 |
| Feb 08 2024 |
718 |
236.27 |
| Feb 08 2024 |
1132 |
236.27 |
| Feb 01 2024 |
4962 |
416.89 |
| Feb 01 2024 |
749 |
236.27 |
| Feb 01 2024 |
1091 |
236.27 |
| Jan 25 2024 |
4940 |
416.89 |
| Jan 25 2024 |
749 |
236.27 |
| Jan 25 2024 |
1095 |
236.27 |
| Jan 18 2024 |
4940 |
416.89 |
| Jan 18 2024 |
749 |
236.27 |
| Jan 18 2024 |
1097 |
236.27 |
| Jan 11 2024 |
4940 |
416.89 |
| Jan 11 2024 |
749 |
236.27 |
| Jan 11 2024 |
1096 |
236.27 |
| Jan 04 2024 |
4940 |
416.89 |
| Jan 04 2024 |
749 |
236.27 |
| Jan 04 2024 |
1096 |
236.27 |
| Dec 28 2023 |
4940 |
416.89 |
| Dec 28 2023 |
750 |
236.27 |
| Dec 28 2023 |
1097 |
236.27 |
| Dec 21 2023 |
4940 |
416.89 |
| Dec 21 2023 |
750 |
236.27 |
| Dec 21 2023 |
1097 |
236.27 |
| Dec 14 2023 |
4940 |
416.89 |
| Dec 14 2023 |
750 |
236.27 |
| Dec 14 2023 |
1097 |
236.27 |
| Dec 07 2023 |
4940 |
416.89 |
| Dec 07 2023 |
750 |
236.27 |
| Dec 07 2023 |
1097 |
236.27 |
| Nov 30 2023 |
4602 |
406.72 |
| Nov 30 2023 |
750 |
236.27 |
| Nov 30 2023 |
1096 |
236.27 |
| Nov 23 2023 |
4602 |
406.72 |
| Nov 23 2023 |
750 |
236.27 |
| Nov 23 2023 |
1092 |
236.27 |
| Nov 16 2023 |
4602 |
406.72 |
| Nov 16 2023 |
749 |
236.27 |
| Nov 16 2023 |
1093 |
236.27 |
| Nov 09 2023 |
4601 |
406.72 |
| Nov 09 2023 |
749 |
236.27 |
| Nov 09 2023 |
1086 |
236.27 |
| Nov 02 2023 |
4601 |
406.72 |
| Nov 02 2023 |
749 |
236.27 |
| Nov 02 2023 |
1086 |
236.27 |
| Oct 26 2023 |
4524 |
406.72 |
| Oct 26 2023 |
753 |
236.27 |
| Oct 26 2023 |
1089 |
236.27 |
| Oct 19 2023 |
4546 |
406.72 |
| Oct 19 2023 |
753 |
236.27 |
| Oct 19 2023 |
1083 |
236.27 |
| Oct 12 2023 |
4545 |
406.72 |
| Oct 12 2023 |
752 |
236.27 |
| Oct 12 2023 |
1082 |
236.27 |
| Oct 05 2023 |
4540 |
406.72 |
| Oct 05 2023 |
752 |
236.27 |
| Oct 05 2023 |
1067 |
236.27 |
| Sep 28 2023 |
4644 |
406.72 |
| Sep 28 2023 |
754 |
236.27 |
| Sep 28 2023 |
1069 |
236.27 |
| Sep 21 2023 |
4631 |
406.72 |
| Sep 21 2023 |
755 |
236.27 |
| Sep 21 2023 |
1072 |
236.27 |
| Sep 14 2023 |
4680 |
406.72 |
| Sep 14 2023 |
753 |
236.27 |
| Sep 14 2023 |
1079 |
236.27 |
| Sep 07 2023 |
4701 |
406.72 |
| Sep 07 2023 |
760 |
236.27 |
| Sep 07 2023 |
1079 |
236.27 |
| Aug 31 2023 |
4694 |
406.72 |
| Aug 31 2023 |
787 |
236.27 |
| Aug 31 2023 |
1077 |
236.27 |
| Aug 24 2023 |
4722 |
406.72 |
| Aug 24 2023 |
794 |
236.27 |
| Aug 24 2023 |
1086 |
236.27 |
| Aug 17 2023 |
4700 |
406.72 |
| Aug 17 2023 |
814 |
236.27 |
| Aug 17 2023 |
1107 |
236.27 |
| Aug 10 2023 |
4714 |
406.72 |
| Aug 10 2023 |
826 |
236.27 |
| Aug 10 2023 |
1120 |
236.27 |
| Aug 03 2023 |
4676 |
406.72 |
| Aug 03 2023 |
831 |
236.27 |
| Aug 03 2023 |
1130 |
236.27 |
| Jul 27 2023 |
4694 |
406.72 |
| Jul 27 2023 |
843 |
236.27 |
| Jul 27 2023 |
1139 |
236.27 |
| Jul 20 2023 |
4728 |
406.72 |
| Jul 20 2023 |
940 |
239.43 |
| Jul 20 2023 |
1229 |
239.43 |
| Jul 13 2023 |
4710 |
406.72 |
| Jul 13 2023 |
1124 |
245.72 |
| Jul 13 2023 |
1411 |
245.72 |
| Jul 06 2023 |
4751 |
406.72 |
| Jul 06 2023 |
1639 |
266.43 |
| Jul 06 2023 |
1709 |
256.11 |
| Jun 29 2023 |
4729 |
406.72 |
| Jun 29 2023 |
1635 |
266.43 |
| Jun 29 2023 |
1707 |
256.11 |
| Jun 22 2023 |
4743 |
406.72 |
| Jun 22 2023 |
2030 |
280.06 |
| Jun 22 2023 |
2078 |
267.88 |
| Jun 15 2023 |
4737 |
406.72 |
| Jun 15 2023 |
2041 |
280.06 |
| Jun 15 2023 |
2106 |
267.88 |
| Jun 08 2023 |
4786 |
406.72 |
| Jun 08 2023 |
2635 |
300.01 |
| Jun 08 2023 |
2747 |
285.24 |
| Jun 01 2023 |
4851 |
406.72 |
| Jun 01 2023 |
2606 |
300.01 |
| Jun 01 2023 |
2745 |
285.24 |
| May 25 2023 |
4783 |
406.72 |
| May 25 2023 |
2596 |
300.01 |
| May 25 2023 |
2742 |
285.24 |
| May 18 2023 |
4782 |
406.72 |
| May 18 2023 |
2610 |
300.01 |
| May 18 2023 |
2747 |
285.24 |
| May 11 2023 |
4735 |
406.72 |
| May 11 2023 |
2594 |
300.01 |
| May 11 2023 |
2716 |
285.24 |
| May 04 2023 |
4620 |
406.72 |
| May 04 2023 |
2555 |
300.01 |
| May 04 2023 |
2673 |
285.24 |
| Apr 27 2023 |
4556 |
406.72 |
| Apr 27 2023 |
2442 |
296.02 |
| Apr 27 2023 |
2657 |
285.24 |
| Apr 20 2023 |
4510 |
406.72 |
| Apr 20 2023 |
2787 |
309.3 |
| Apr 20 2023 |
3227 |
299.39 |
| Apr 13 2023 |
5641 |
433.07 |
| Apr 13 2023 |
2768 |
309.3 |
| Apr 13 2023 |
3169 |
298.52 |
| Apr 06 2023 |
5495 |
433.07 |
| Apr 06 2023 |
2772 |
309.3 |
| Apr 06 2023 |
3170 |
298.52 |
| Mar 30 2023 |
5358 |
433.07 |
| Mar 30 2023 |
2767 |
309.3 |
| Mar 30 2023 |
3168 |
298.52 |
| Mar 23 2023 |
5392 |
433.07 |
| Mar 23 2023 |
2843 |
312.52 |
| Mar 23 2023 |
3712 |
312.52 |
| Mar 16 2023 |
5357 |
433.07 |
| Mar 16 2023 |
3160 |
324.28 |
| Mar 16 2023 |
4160 |
324.28 |
| Mar 09 2023 |
7191 |
475 |
| Mar 09 2023 |
3140 |
324.28 |
| Mar 09 2023 |
4122 |
324.28 |
| Mar 02 2023 |
7153 |
475 |
| Mar 02 2023 |
3117 |
324.28 |
| Mar 02 2023 |
4101 |
324.28 |
| Feb 23 2023 |
7203 |
475 |
| Feb 23 2023 |
3111 |
324.28 |
| Feb 23 2023 |
4099 |
324.28 |
| Feb 16 2023 |
7097 |
475 |
| Feb 16 2023 |
3093 |
324.28 |
| Feb 16 2023 |
4053 |
324.28 |
| Feb 09 2023 |
6997 |
475 |
| Feb 09 2023 |
3084 |
324.28 |
| Feb 09 2023 |
4049 |
324.28 |
| Feb 02 2023 |
6951 |
475 |
| Feb 02 2023 |
3064 |
324.28 |
| Feb 02 2023 |
4031 |
324.28 |
| Jan 26 2023 |
6850 |
475 |
| Jan 26 2023 |
3056 |
324.28 |
| Jan 26 2023 |
4026 |
324.28 |
| Jan 19 2023 |
6850 |
475 |
| Jan 19 2023 |
3050 |
324.28 |
| Jan 19 2023 |
4022 |
324.28 |
| Jan 12 2023 |
6850 |
475 |
| Jan 12 2023 |
3050 |
324.28 |
| Jan 12 2023 |
4022 |
324.28 |
| Jan 05 2023 |
6850 |
475 |
| Jan 05 2023 |
3050 |
324.28 |
| Jan 05 2023 |
4022 |
324.28 |
| Dec 29 2022 |
6850 |
475 |
| Dec 29 2022 |
3050 |
324.28 |
| Dec 29 2022 |
4022 |
324.28 |
| Dec 22 2022 |
6850 |
475 |
| Dec 22 2022 |
3050 |
324.28 |
| Dec 22 2022 |
4022 |
324.28 |
| Dec 15 2022 |
6856 |
475 |
| Dec 15 2022 |
3050 |
324.28 |
| Dec 15 2022 |
4024 |
324.28 |
| Dec 08 2022 |
6856 |
475 |
| Dec 08 2022 |
3047 |
324.28 |
| Dec 08 2022 |
4021 |
324.28 |
| Dec 01 2022 |
6856 |
475 |
| Dec 01 2022 |
3047 |
324.28 |
| Dec 01 2022 |
4021 |
324.28 |
| Nov 24 2022 |
6856 |
475 |
| Nov 24 2022 |
3047 |
324.28 |
| Nov 24 2022 |
4021 |
324.28 |
| Nov 17 2022 |
6838 |
475 |
| Nov 17 2022 |
3048 |
324.28 |
| Nov 17 2022 |
4026 |
324.28 |
| Nov 10 2022 |
6838 |
475 |
| Nov 10 2022 |
3048 |
324.28 |
| Nov 10 2022 |
4027 |
324.28 |
| Nov 03 2022 |
6830 |
475 |
| Nov 03 2022 |
3040 |
324.28 |
| Nov 03 2022 |
4019 |
324.28 |
| Oct 27 2022 |
6830 |
475 |
| Oct 27 2022 |
3038 |
324.28 |
| Oct 27 2022 |
4013 |
324.28 |
| Oct 20 2022 |
6854 |
475 |
| Oct 20 2022 |
3038 |
324.28 |
| Oct 20 2022 |
4012 |
324.28 |
| Oct 13 2022 |
6775 |
475 |
| Oct 13 2022 |
3038 |
324.28 |
| Oct 13 2022 |
4012 |
324.28 |
| Oct 06 2022 |
6720 |
475 |
| Oct 06 2022 |
3039 |
324.28 |
| Oct 06 2022 |
4009 |
324.28 |
| Sep 29 2022 |
6692 |
475 |
| Sep 29 2022 |
3044 |
324.28 |
| Sep 29 2022 |
4010 |
324.28 |
| Sep 22 2022 |
6656 |
475 |
| Sep 22 2022 |
3043 |
324.28 |
| Sep 22 2022 |
4008 |
324.28 |
| Sep 15 2022 |
6632 |
475 |
| Sep 15 2022 |
3036 |
324.28 |
| Sep 15 2022 |
4005 |
324.28 |
| Sep 08 2022 |
6690 |
475 |
| Sep 08 2022 |
3022 |
324.28 |
| Sep 08 2022 |
4000 |
324.28 |
| Sep 01 2022 |
6660 |
475 |
| Sep 01 2022 |
2972 |
324.28 |
| Sep 01 2022 |
3952 |
324.28 |
| Aug 25 2022 |
6654 |
475 |
| Aug 25 2022 |
2942 |
324.28 |
| Aug 25 2022 |
3920 |
324.28 |
| Aug 18 2022 |
6653 |
475 |
| Aug 18 2022 |
2937 |
324.28 |
| Aug 18 2022 |
3902 |
324.28 |
| Aug 11 2022 |
6661 |
475 |
| Aug 11 2022 |
2885 |
324.28 |
| Aug 11 2022 |
3869 |
324.28 |
| Aug 04 2022 |
6650 |
475 |
| Aug 04 2022 |
2879 |
324.28 |
| Aug 04 2022 |
3849 |
324.28 |
| Jul 28 2022 |
6607 |
475 |
| Jul 28 2022 |
2819 |
324.28 |
| Jul 28 2022 |
3786 |
324.28 |
| Jul 21 2022 |
6515 |
475 |
| Jul 21 2022 |
2764 |
324.28 |
| Jul 21 2022 |
3730 |
324.28 |
| Jul 14 2022 |
6515 |
475 |
| Jul 14 2022 |
3168 |
340.17 |
| Jul 14 2022 |
4429 |
341.59 |
| Jul 07 2022 |
6501 |
475 |
| Jul 07 2022 |
3138 |
340.17 |
| Jul 07 2022 |
4438 |
342.68 |
| Jun 30 2022 |
6486 |
475 |
| Jun 30 2022 |
3132 |
340.17 |
| Jun 30 2022 |
4429 |
342.68 |
| Jun 23 2022 |
6471 |
475 |
| Jun 23 2022 |
3112 |
340.17 |
| Jun 23 2022 |
4414 |
342.68 |
| Jun 16 2022 |
6401 |
475 |
| Jun 16 2022 |
2989 |
340.17 |
| Jun 16 2022 |
4306 |
342.68 |
| Jun 09 2022 |
6290 |
475 |
| Jun 09 2022 |
2968 |
340.17 |
| Jun 09 2022 |
4240 |
342.68 |
| Jun 02 2022 |
6214 |
475 |
| Jun 02 2022 |
3248 |
355.12 |
| Jun 02 2022 |
4650 |
355.12 |
| May 26 2022 |
6181 |
475 |
| May 26 2022 |
3197 |
355.12 |
| May 26 2022 |
4539 |
355.12 |
| May 19 2022 |
6142 |
475 |
| May 19 2022 |
3350 |
366.37 |
| May 19 2022 |
4910 |
366.37 |
| May 12 2022 |
6126 |
475 |
| May 12 2022 |
3331 |
366.37 |
| May 12 2022 |
4870 |
366.37 |
| May 05 2022 |
5954 |
475 |
| May 05 2022 |
3708 |
385.17 |
| May 05 2022 |
6010 |
394.64 |
| Apr 28 2022 |
6048 |
475 |
| Apr 28 2022 |
3612 |
385.17 |
| Apr 28 2022 |
5864 |
394.64 |
| Apr 21 2022 |
5695 |
475 |
| Apr 21 2022 |
4127 |
412.65 |
| Apr 21 2022 |
6919 |
425.76 |
| Apr 14 2022 |
2938 |
402.3 |
| Apr 14 2022 |
6627 |
420.98 |
| Apr 07 2022 |
2931 |
402.3 |
| Apr 07 2022 |
6524 |
420.98 |
| Mar 31 2022 |
2933 |
402.3 |
| Mar 31 2022 |
6498 |
420.98 |
| Mar 24 2022 |
2901 |
402.3 |
| Mar 24 2022 |
3816 |
402.3 |
| Mar 17 2022 |
2885 |
402.3 |
| Mar 17 2022 |
3824 |
402.3 |
| Mar 10 2022 |
2871 |
402.3 |
| Mar 10 2022 |
3782 |
402.3 |
| Mar 03 2022 |
2867 |
402.3 |
| Mar 03 2022 |
3686 |
402.3 |
| Feb 24 2022 |
2831 |
402.3 |
| Feb 24 2022 |
3591 |
402.3 |
| Feb 17 2022 |
2778 |
402.3 |
| Feb 17 2022 |
3196 |
402.3 |
| Feb 10 2022 |
2764 |
402.3 |
| Feb 10 2022 |
3127 |
402.3 |
| Feb 03 2022 |
2756 |
402.3 |
| Feb 03 2022 |
3132 |
402.3 |
| Jan 27 2022 |
2737 |
402.3 |
| Jan 27 2022 |
3138 |
402.3 |
| Jan 20 2022 |
2728 |
402.3 |
| Jan 20 2022 |
3130 |
402.3 |
| Jan 13 2022 |
2708 |
402.3 |
| Jan 13 2022 |
3144 |
402.3 |
| Jan 06 2022 |
2709 |
402.3 |
| Jan 06 2022 |
3145 |
402.3 |
| Dec 30 2021 |
2712 |
402.3 |
| Dec 30 2021 |
3149 |
402.3 |
| Dec 23 2021 |
2712 |
402.3 |
| Dec 23 2021 |
3149 |
402.3 |
| Dec 16 2021 |
2712 |
402.3 |
| Dec 16 2021 |
3149 |
402.3 |
| Dec 09 2021 |
2712 |
402.3 |
| Dec 09 2021 |
3149 |
402.3 |
| Dec 02 2021 |
2711 |
402.3 |
| Dec 02 2021 |
3150 |
402.3 |
| Nov 25 2021 |
2711 |
402.3 |
| Nov 25 2021 |
3150 |
402.3 |
| Nov 18 2021 |
2712 |
402.3 |
| Nov 18 2021 |
3151 |
402.3 |
| Nov 11 2021 |
2712 |
402.3 |
| Nov 11 2021 |
3152 |
402.3 |
| Nov 04 2021 |
2712 |
402.3 |
| Nov 04 2021 |
3188 |
402.3 |
| Oct 28 2021 |
2713 |
402.3 |
| Oct 28 2021 |
3189 |
402.3 |
| Oct 21 2021 |
2713 |
402.3 |
| Oct 21 2021 |
3201 |
402.3 |
| Oct 14 2021 |
2713 |
402.3 |
| Oct 14 2021 |
3197 |
402.3 |
| Oct 07 2021 |
2712 |
402.3 |
| Oct 07 2021 |
3203 |
402.3 |
| Sep 30 2021 |
2670 |
402.3 |
| Sep 30 2021 |
3150 |
402.3 |
| Sep 23 2021 |
2607 |
402.3 |
| Sep 23 2021 |
3150 |
402.3 |
| Sep 16 2021 |
2591 |
402.3 |
| Sep 16 2021 |
3121 |
402.3 |
| Sep 09 2021 |
2563 |
402.3 |
| Sep 09 2021 |
3108 |
402.3 |
| Sep 02 2021 |
2510 |
402.3 |
| Sep 02 2021 |
3155 |
402.3 |
| Aug 26 2021 |
2498 |
402.3 |
| Aug 26 2021 |
3062 |
402.3 |
| Aug 19 2021 |
2508 |
402.3 |
| Aug 19 2021 |
3099 |
402.3 |
| Aug 12 2021 |
2475 |
402.3 |
| Aug 12 2021 |
3092 |
402.3 |
| Aug 05 2021 |
2464 |
402.3 |
| Aug 05 2021 |
3048 |
402.3 |
| Jul 29 2021 |
2402 |
402.3 |
| Jul 29 2021 |
3061 |
402.3 |
| Jul 22 2021 |
2765 |
415.36 |
| Jul 22 2021 |
3494 |
415.36 |
| Jul 15 2021 |
2686 |
415.36 |
| Jul 15 2021 |
3462 |
415.36 |
| Jul 08 2021 |
2635 |
415.36 |
| Jul 08 2021 |
3388 |
415.36 |
| Jul 01 2021 |
2585 |
415.36 |
| Jul 01 2021 |
3354 |
415.36 |
| Jun 24 2021 |
2531 |
415.36 |
| Jun 24 2021 |
3303 |
415.36 |
| Jun 17 2021 |
2342 |
415.36 |
| Jun 17 2021 |
3152 |
415.36 |
