Apr 18 2024 |
6248 |
458.5 |
Apr 18 2024 |
5671 |
387.09 |
Apr 18 2024 |
9019 |
397.12 |
Apr 17 2024 |
6178 |
458.5 |
Apr 17 2024 |
5647 |
387.09 |
Apr 17 2024 |
8973 |
397.12 |
Apr 10 2024 |
5943 |
449.62 |
Apr 10 2024 |
5639 |
387.09 |
Apr 10 2024 |
8694 |
393.48 |
Apr 03 2024 |
5990 |
449.62 |
Apr 03 2024 |
5632 |
387.09 |
Apr 03 2024 |
8678 |
393.48 |
Mar 27 2024 |
5605 |
432.74 |
Mar 27 2024 |
5623 |
387.09 |
Mar 27 2024 |
8702 |
393.48 |
Mar 21 2024 |
5664 |
432.74 |
Mar 21 2024 |
5652 |
387.09 |
Mar 21 2024 |
8721 |
393.48 |
Mar 14 2024 |
5498 |
432.74 |
Mar 14 2024 |
5624 |
387.09 |
Mar 14 2024 |
8624 |
393.48 |
Mar 07 2024 |
5512 |
432.74 |
Mar 07 2024 |
5657 |
387.09 |
Mar 07 2024 |
8650 |
393.48 |
Feb 29 2024 |
5624 |
432.74 |
Feb 29 2024 |
5666 |
387.09 |
Feb 29 2024 |
8715 |
393.48 |
Feb 22 2024 |
5605 |
432.74 |
Feb 22 2024 |
5639 |
387.09 |
Feb 22 2024 |
8675 |
393.48 |
Feb 15 2024 |
5611 |
432.74 |
Feb 15 2024 |
5644 |
387.09 |
Feb 15 2024 |
8657 |
393.48 |
Feb 08 2024 |
5593 |
432.74 |
Feb 08 2024 |
5646 |
387.09 |
Feb 08 2024 |
8621 |
393.48 |
Feb 01 2024 |
5415 |
432.74 |
Feb 01 2024 |
5691 |
387.09 |
Feb 01 2024 |
8508 |
393.48 |
Jan 25 2024 |
5389 |
432.74 |
Jan 25 2024 |
5698 |
387.09 |
Jan 25 2024 |
8503 |
393.48 |
Jan 18 2024 |
5389 |
432.74 |
Jan 18 2024 |
5695 |
387.09 |
Jan 18 2024 |
8504 |
393.48 |
Jan 11 2024 |
5389 |
432.74 |
Jan 11 2024 |
5696 |
387.09 |
Jan 11 2024 |
8505 |
393.48 |
Jan 04 2024 |
5389 |
432.74 |
Jan 04 2024 |
5696 |
387.09 |
Jan 04 2024 |
8498 |
393.48 |
Dec 28 2023 |
5389 |
432.74 |
Dec 28 2023 |
5698 |
387.09 |
Dec 28 2023 |
8494 |
393.48 |
Dec 21 2023 |
5389 |
432.74 |
Dec 21 2023 |
5698 |
387.09 |
Dec 21 2023 |
8494 |
393.48 |
Dec 14 2023 |
5389 |
432.74 |
Dec 14 2023 |
5697 |
387.09 |
Dec 14 2023 |
8492 |
393.48 |
Dec 07 2023 |
5389 |
432.74 |
Dec 07 2023 |
5697 |
387.09 |
Dec 07 2023 |
8493 |
393.48 |
Nov 30 2023 |
5374 |
432.74 |
Nov 30 2023 |
5694 |
387.09 |
Nov 30 2023 |
8491 |
393.48 |
Nov 23 2023 |
5373 |
432.74 |
Nov 23 2023 |
5694 |
387.09 |
Nov 23 2023 |
8490 |
393.48 |
Nov 16 2023 |
5373 |
432.74 |
Nov 16 2023 |
5693 |
387.09 |
Nov 16 2023 |
8484 |
393.48 |
Nov 09 2023 |
5374 |
432.74 |
Nov 09 2023 |
5692 |
387.09 |
Nov 09 2023 |
8472 |
393.48 |
Nov 02 2023 |
5374 |
432.74 |
Nov 02 2023 |
5692 |
387.09 |
Nov 02 2023 |
8472 |
393.48 |
Oct 26 2023 |
5285 |
432.74 |
Oct 26 2023 |
5713 |
387.09 |
Oct 26 2023 |
8454 |
393.48 |
Oct 19 2023 |
5319 |
432.74 |
Oct 19 2023 |
5713 |
387.09 |
Oct 19 2023 |
8411 |
393.48 |
Oct 12 2023 |
5317 |
432.74 |
Oct 12 2023 |
5714 |
387.09 |
Oct 12 2023 |
8412 |
393.48 |
Oct 05 2023 |
5312 |
432.74 |
Oct 05 2023 |
5719 |
387.09 |
Oct 05 2023 |
8296 |
393.48 |
Sep 28 2023 |
5434 |
432.74 |
Sep 28 2023 |
5719 |
387.09 |
Sep 28 2023 |
8392 |
393.48 |
Sep 21 2023 |
5412 |
432.74 |
Sep 21 2023 |
5713 |
387.09 |
Sep 21 2023 |
8381 |
393.48 |
Sep 14 2023 |
5471 |
432.74 |
Sep 14 2023 |
5728 |
387.09 |
Sep 14 2023 |
8403 |
393.48 |
Sep 07 2023 |
5504 |
432.74 |
Sep 07 2023 |
5732 |
387.09 |
Sep 07 2023 |
8418 |
393.48 |
Aug 31 2023 |
5498 |
432.74 |
Aug 31 2023 |
5775 |
387.09 |
Aug 31 2023 |
8464 |
393.48 |
Aug 24 2023 |
5530 |
432.74 |
Aug 24 2023 |
5746 |
387.09 |
Aug 24 2023 |
8376 |
393.48 |
Aug 17 2023 |
5513 |
432.74 |
Aug 17 2023 |
5769 |
387.09 |
Aug 17 2023 |
8425 |
393.48 |
Aug 10 2023 |
5535 |
432.74 |
Aug 10 2023 |
5797 |
387.89 |
Aug 10 2023 |
8489 |
394.54 |
Aug 03 2023 |
5486 |
432.74 |
Aug 03 2023 |
5888 |
391.02 |
Aug 03 2023 |
8438 |
393.96 |
Jul 27 2023 |
5509 |
432.74 |
Jul 27 2023 |
5661 |
385.83 |
Jul 27 2023 |
8442 |
393.96 |
Jul 20 2023 |
5553 |
432.74 |
Jul 20 2023 |
5711 |
385.83 |
Jul 20 2023 |
8394 |
393.96 |
Jul 13 2023 |
5521 |
432.74 |
Jul 13 2023 |
5731 |
385.83 |
Jul 13 2023 |
8407 |
393.96 |
Jul 06 2023 |
5574 |
432.74 |
Jul 06 2023 |
5741 |
385.83 |
Jul 06 2023 |
8418 |
393.96 |
Jun 29 2023 |
5547 |
432.74 |
Jun 29 2023 |
5697 |
385.83 |
Jun 29 2023 |
8381 |
393.96 |
Jun 22 2023 |
5561 |
432.74 |
Jun 22 2023 |
5681 |
385.83 |
Jun 22 2023 |
8360 |
393.96 |
Jun 15 2023 |
5552 |
432.74 |
Jun 15 2023 |
5720 |
385.83 |
Jun 15 2023 |
8412 |
393.96 |
Jun 08 2023 |
5603 |
432.74 |
Jun 08 2023 |
5735 |
385.83 |
Jun 08 2023 |
8450 |
393.96 |
Jun 01 2023 |
5693 |
432.74 |
Jun 01 2023 |
5632 |
385.83 |
Jun 01 2023 |
8465 |
393.96 |
May 25 2023 |
5613 |
432.74 |
May 25 2023 |
5590 |
385.83 |
May 25 2023 |
8404 |
393.96 |
May 18 2023 |
5030 |
415.1 |
May 18 2023 |
5540 |
385.83 |
May 18 2023 |
8207 |
391.02 |
May 11 2023 |
4987 |
415.1 |
May 11 2023 |
5497 |
385.83 |
May 11 2023 |
8182 |
391.02 |
May 04 2023 |
4867 |
415.1 |
May 04 2023 |
5415 |
385.83 |
May 04 2023 |
8039 |
391.02 |
Apr 27 2023 |
4685 |
411.19 |
Apr 27 2023 |
5514 |
389.11 |
Apr 27 2023 |
7389 |
382.15 |
Apr 20 2023 |
4634 |
411.19 |
Apr 20 2023 |
5456 |
389.11 |
Apr 20 2023 |
7309 |
382.15 |
Apr 13 2023 |
5133 |
429.06 |
Apr 13 2023 |
5433 |
389.11 |
Apr 13 2023 |
7291 |
382.15 |
Apr 06 2023 |
5068 |
429.06 |
Apr 06 2023 |
5417 |
389.11 |
Apr 06 2023 |
7264 |
382.15 |
Mar 30 2023 |
5007 |
429.06 |
Mar 30 2023 |
5411 |
389.11 |
Mar 30 2023 |
7238 |
382.15 |
Mar 23 2023 |
4954 |
429.06 |
Mar 23 2023 |
5355 |
389.11 |
Mar 23 2023 |
7199 |
382.15 |
Mar 16 2023 |
4903 |
429.06 |
Mar 16 2023 |
5336 |
389.11 |
Mar 16 2023 |
7151 |
382.15 |
Mar 09 2023 |
4750 |
429.06 |
Mar 09 2023 |
5306 |
389.11 |
Mar 09 2023 |
7078 |
382.15 |
Mar 02 2023 |
4717 |
429.06 |
Mar 02 2023 |
5263 |
389.11 |
Mar 02 2023 |
7034 |
382.15 |
Feb 23 2023 |
4733 |
429.06 |
Feb 23 2023 |
5252 |
389.11 |
Feb 23 2023 |
7032 |
382.15 |
Feb 16 2023 |
4642 |
429.06 |
Feb 16 2023 |
5208 |
389.11 |
Feb 16 2023 |
6954 |
382.15 |
Feb 09 2023 |
4643 |
429.06 |
Feb 09 2023 |
5191 |
389.11 |
Feb 09 2023 |
6947 |
382.15 |
Feb 02 2023 |
4641 |
429.06 |
Feb 02 2023 |
5150 |
389.11 |
Feb 02 2023 |
6933 |
382.15 |
Jan 26 2023 |
4639 |
429.06 |
Jan 26 2023 |
5122 |
389.11 |
Jan 26 2023 |
6920 |
382.15 |
Jan 19 2023 |
4639 |
429.06 |
Jan 19 2023 |
5103 |
389.11 |
Jan 19 2023 |
6912 |
382.15 |
Jan 12 2023 |
4639 |
429.06 |
Jan 12 2023 |
5103 |
389.11 |
Jan 12 2023 |
6912 |
382.15 |
Jan 05 2023 |
4639 |
429.06 |
Jan 05 2023 |
5103 |
389.11 |
Jan 05 2023 |
6913 |
382.15 |
Dec 29 2022 |
4639 |
429.06 |
Dec 29 2022 |
5103 |
389.11 |
Dec 29 2022 |
6913 |
382.15 |
Dec 22 2022 |
4639 |
429.06 |
Dec 22 2022 |
5103 |
389.11 |
Dec 22 2022 |
6913 |
382.15 |
Dec 15 2022 |
4621 |
429.06 |
Dec 15 2022 |
5101 |
389.11 |
Dec 15 2022 |
6911 |
382.15 |
Dec 08 2022 |
4621 |
429.06 |
Dec 08 2022 |
5095 |
389.11 |
Dec 08 2022 |
6905 |
382.15 |
Dec 01 2022 |
4621 |
429.06 |
Dec 01 2022 |
5095 |
389.11 |
Dec 01 2022 |
6905 |
382.15 |
Nov 24 2022 |
4621 |
429.06 |
Nov 24 2022 |
5095 |
389.11 |
Nov 24 2022 |
6905 |
382.15 |
Nov 17 2022 |
4603 |
429.06 |
Nov 17 2022 |
5092 |
389.11 |
Nov 17 2022 |
6904 |
382.15 |
Nov 10 2022 |
4604 |
429.06 |
Nov 10 2022 |
5092 |
389.11 |
Nov 10 2022 |
6905 |
382.15 |
Nov 03 2022 |
4603 |
429.06 |
Nov 03 2022 |
5077 |
389.11 |
Nov 03 2022 |
6894 |
382.15 |
Oct 27 2022 |
4603 |
429.06 |
Oct 27 2022 |
5073 |
389.11 |
Oct 27 2022 |
6888 |
382.15 |
Oct 20 2022 |
4609 |
429.06 |
Oct 20 2022 |
5073 |
389.11 |
Oct 20 2022 |
6893 |
382.15 |
Oct 13 2022 |
4606 |
429.06 |
Oct 13 2022 |
5073 |
389.11 |
Oct 13 2022 |
6886 |
382.15 |
Oct 06 2022 |
4608 |
429.06 |
Oct 06 2022 |
5075 |
389.11 |
Oct 06 2022 |
6885 |
382.15 |
Sep 29 2022 |
4600 |
429.06 |
Sep 29 2022 |
5085 |
389.11 |
Sep 29 2022 |
6888 |
382.15 |
Sep 22 2022 |
4590 |
429.06 |
Sep 22 2022 |
5080 |
389.11 |
Sep 22 2022 |
6877 |
382.15 |
Sep 15 2022 |
4581 |
429.06 |
Sep 15 2022 |
5073 |
389.11 |
Sep 15 2022 |
6869 |
382.15 |
Sep 08 2022 |
4587 |
429.06 |
Sep 08 2022 |
5017 |
389.11 |
Sep 08 2022 |
6835 |
382.15 |
Sep 01 2022 |
4554 |
429.06 |
Sep 01 2022 |
4948 |
389.11 |
Sep 01 2022 |
6752 |
382.15 |
Aug 25 2022 |
4516 |
429.06 |
Aug 25 2022 |
4899 |
389.11 |
Aug 25 2022 |
6700 |
382.15 |
Aug 18 2022 |
4466 |
429.06 |
Aug 18 2022 |
4869 |
389.11 |
Aug 18 2022 |
6659 |
382.15 |
Aug 11 2022 |
4449 |
429.06 |
Aug 11 2022 |
4796 |
389.11 |
Aug 11 2022 |
6630 |
382.15 |
Aug 04 2022 |
4415 |
429.06 |
Aug 04 2022 |
4781 |
389.11 |
Aug 04 2022 |
6603 |
382.15 |
Jul 28 2022 |
4359 |
429.06 |
Jul 28 2022 |
4690 |
389.11 |
Jul 28 2022 |
6514 |
382.15 |
Jul 21 2022 |
4340 |
429.06 |
Jul 21 2022 |
4617 |
389.11 |
Jul 21 2022 |
6439 |
382.15 |
Jul 14 2022 |
4323 |
429.06 |
Jul 14 2022 |
4611 |
389.11 |
Jul 14 2022 |
6428 |
382.15 |
Jul 07 2022 |
4254 |
429.06 |
Jul 07 2022 |
4706 |
393.35 |
Jul 07 2022 |
6446 |
383.45 |
Jun 30 2022 |
4210 |
429.06 |
Jun 30 2022 |
4827 |
397.85 |
Jun 30 2022 |
6420 |
383.45 |
Jun 23 2022 |
4201 |
429.06 |
Jun 23 2022 |
4800 |
397.85 |
Jun 23 2022 |
6398 |
383.45 |
Jun 16 2022 |
4137 |
429.06 |
Jun 16 2022 |
4847 |
406.16 |
Jun 16 2022 |
6526 |
388.74 |
Jun 09 2022 |
4082 |
429.06 |
Jun 09 2022 |
4789 |
406.16 |
Jun 09 2022 |
6434 |
388.74 |
Jun 02 2022 |
3976 |
429.06 |
Jun 02 2022 |
4618 |
406.16 |
Jun 02 2022 |
6280 |
388.74 |
May 26 2022 |
3911 |
429.06 |
May 26 2022 |
4549 |
406.16 |
May 26 2022 |
6144 |
388.74 |
May 19 2022 |
3612 |
423.62 |
May 19 2022 |
4413 |
406.16 |
May 19 2022 |
5965 |
388.74 |
May 12 2022 |
3591 |
423.62 |
May 12 2022 |
4367 |
406.16 |
May 12 2022 |
5911 |
388.74 |
May 05 2022 |
3481 |
423.62 |
May 05 2022 |
4877 |
431.7 |
May 05 2022 |
6610 |
407.5 |
Apr 28 2022 |
4076 |
423.95 |
Apr 28 2022 |
4738 |
431.7 |
Apr 28 2022 |
6610 |
411.66 |
Apr 21 2022 |
5950 |
482.69 |
Apr 21 2022 |
5115 |
461.13 |
Apr 21 2022 |
7502 |
440.79 |
Apr 14 2022 |
5929 |
482.69 |
Apr 14 2022 |
5038 |
461.13 |
Apr 14 2022 |
7372 |
440.79 |
Apr 07 2022 |
5878 |
482.69 |
Apr 07 2022 |
4962 |
461.13 |
Apr 07 2022 |
7255 |
440.79 |
Mar 31 2022 |
5882 |
482.69 |
Mar 31 2022 |
4939 |
461.13 |
Mar 31 2022 |
7218 |
440.79 |
Mar 24 2022 |
5696 |
482.69 |
Mar 24 2022 |
4817 |
461.13 |
Mar 24 2022 |
7029 |
440.79 |
Mar 17 2022 |
5688 |
482.69 |
Mar 17 2022 |
4754 |
461.13 |
Mar 17 2022 |
6966 |
440.79 |
Mar 10 2022 |
5680 |
482.69 |
Mar 10 2022 |
4736 |
461.13 |
Mar 10 2022 |
6859 |
440.79 |
Mar 03 2022 |
5773 |
482.69 |
Mar 03 2022 |
4771 |
461.13 |
Mar 03 2022 |
6959 |
440.79 |
Feb 24 2022 |
5605 |
482.69 |
Feb 24 2022 |
4751 |
461.13 |
Feb 24 2022 |
6875 |
440.79 |
Feb 17 2022 |
5267 |
482.69 |
Feb 17 2022 |
4488 |
461.13 |
Feb 17 2022 |
6491 |
440.79 |
Feb 10 2022 |
5333 |
482.69 |
Feb 10 2022 |
4562 |
461.13 |
Feb 10 2022 |
6687 |
440.79 |
Feb 03 2022 |
5435 |
482.69 |
Feb 03 2022 |
4648 |
461.13 |
Feb 03 2022 |
6771 |
440.79 |
Jan 27 2022 |
5476 |
482.69 |
Jan 27 2022 |
4698 |
461.13 |
Jan 27 2022 |
6828 |
440.79 |
Jan 20 2022 |
5515 |
482.69 |
Jan 20 2022 |
4748 |
461.13 |
Jan 20 2022 |
6880 |
440.79 |
Jan 13 2022 |
5515 |
482.69 |
Jan 13 2022 |
4812 |
461.13 |
Jan 13 2022 |
6907 |
440.79 |
Jan 06 2022 |
5515 |
482.69 |
Jan 06 2022 |
4812 |
461.13 |
Jan 06 2022 |
6907 |
440.79 |
Dec 30 2021 |
5521 |
482.69 |
Dec 30 2021 |
4822 |
461.13 |
Dec 30 2021 |
6912 |
440.79 |
Dec 23 2021 |
5521 |
482.69 |
Dec 23 2021 |
4822 |
461.13 |
Dec 23 2021 |
6912 |
440.79 |
Dec 16 2021 |
5521 |
482.69 |
Dec 16 2021 |
4822 |
461.13 |
Dec 16 2021 |
6912 |
440.79 |
Dec 09 2021 |
5521 |
482.69 |
Dec 09 2021 |
4822 |
461.13 |
Dec 09 2021 |
6912 |
440.79 |
Dec 02 2021 |
5521 |
482.69 |
Dec 02 2021 |
4831 |
461.13 |
Dec 02 2021 |
6914 |
440.79 |
Nov 25 2021 |
5521 |
482.69 |
Nov 25 2021 |
4831 |
461.13 |
Nov 25 2021 |
6914 |
440.79 |
Nov 18 2021 |
5521 |
482.69 |
Nov 18 2021 |
4831 |
461.13 |
Nov 18 2021 |
6914 |
440.79 |
Nov 11 2021 |
5522 |
482.69 |
Nov 11 2021 |
4831 |
461.13 |
Nov 11 2021 |
6914 |
440.79 |
Nov 04 2021 |
5519 |
482.69 |
Nov 04 2021 |
4831 |
461.13 |
Nov 04 2021 |
6932 |
440.79 |
Oct 28 2021 |
5519 |
482.69 |
Oct 28 2021 |
4831 |
461.13 |
Oct 28 2021 |
6932 |
440.79 |
Oct 21 2021 |
5519 |
482.69 |
Oct 21 2021 |
4831 |
461.13 |
Oct 21 2021 |
6932 |
440.79 |
Oct 14 2021 |
5520 |
482.69 |
Oct 14 2021 |
4831 |
461.13 |
Oct 14 2021 |
6944 |
440.79 |
Oct 07 2021 |
5536 |
482.69 |
Oct 07 2021 |
4835 |
461.13 |
Oct 07 2021 |
6947 |
440.79 |
Sep 30 2021 |
5555 |
482.69 |
Sep 30 2021 |
4784 |
461.13 |
Sep 30 2021 |
6890 |
440.79 |
Sep 23 2021 |
5611 |
482.69 |
Sep 23 2021 |
4652 |
461.13 |
Sep 23 2021 |
6771 |
440.79 |
Sep 16 2021 |
5547 |
482.69 |
Sep 16 2021 |
4608 |
461.13 |
Sep 16 2021 |
6624 |
440.79 |
Sep 09 2021 |
5614 |
482.69 |
Sep 09 2021 |
4601 |
461.13 |
Sep 09 2021 |
6627 |
440.79 |
Sep 02 2021 |
5744 |
482.69 |
Sep 02 2021 |
4411 |
461.13 |
Sep 02 2021 |
6466 |
440.79 |
Aug 26 2021 |
5857 |
482.69 |
Aug 26 2021 |
4466 |
461.13 |
Aug 26 2021 |
6609 |
440.79 |
Aug 19 2021 |
5967 |
482.69 |
Aug 19 2021 |
4308 |
461.13 |
Aug 19 2021 |
6520 |
440.79 |
Aug 12 2021 |
5991 |
482.69 |
Aug 12 2021 |
4349 |
461.13 |
Aug 12 2021 |
6548 |
440.79 |
Aug 05 2021 |
6128 |
482.69 |
Aug 05 2021 |
4359 |
461.13 |
Aug 05 2021 |
6558 |
440.79 |
Jul 29 2021 |
6292 |
482.69 |
Jul 29 2021 |
4775 |
482.89 |
Jul 29 2021 |
8114 |
482.85 |
Jul 22 2021 |
6262 |
482.69 |
Jul 22 2021 |
4723 |
482.89 |
Jul 22 2021 |
8057 |
482.85 |
Jul 15 2021 |
6568 |
482.69 |
Jul 15 2021 |
4793 |
482.89 |
Jul 15 2021 |
8133 |
482.85 |
Jul 08 2021 |
6585 |
482.69 |
Jul 08 2021 |
5224 |
497.84 |
Jul 08 2021 |
8652 |
494.05 |
Jul 01 2021 |
6643 |
482.69 |
Jul 01 2021 |
5340 |
497.84 |
Jul 01 2021 |
8804 |
494.05 |
Jun 24 2021 |
6664 |
482.69 |
Jun 24 2021 |
5509 |
497.84 |
Jun 24 2021 |
8972 |
494.05 |
Jun 17 2021 |
6614 |
482.69 |
Jun 17 2021 |
5501 |
497.84 |
Jun 17 2021 |
8971 |
494.05 |
Jun 10 2021 |
6539 |
482.69 |
Jun 10 2021 |
3959 |
454.57 |
Jun 10 2021 |
7678 |
463.94 |
Jun 03 2021 |
7695 |
463.94 |
May 27 2021 |
6461 |
482.69 |
May 27 2021 |
3947 |
454.57 |
May 27 2021 |
7358 |
463.94 |
May 07 2021 |
16778 |
482.69 |