Apr 18 2024 |
3350 |
379.72 |
Apr 18 2024 |
3384 |
327.81 |
Apr 18 2024 |
4785 |
327.81 |
Apr 17 2024 |
3352 |
379.72 |
Apr 17 2024 |
3364 |
327.81 |
Apr 17 2024 |
4760 |
327.81 |
Apr 10 2024 |
3421 |
369.79 |
Apr 10 2024 |
3368 |
327.81 |
Apr 10 2024 |
4775 |
327.81 |
Apr 03 2024 |
3453 |
369.79 |
Apr 03 2024 |
3342 |
327.69 |
Apr 03 2024 |
4769 |
327.81 |
Mar 27 2024 |
3279 |
363.28 |
Mar 27 2024 |
3340 |
327.69 |
Mar 27 2024 |
4768 |
327.81 |
Mar 21 2024 |
3311 |
363.28 |
Mar 21 2024 |
3352 |
327.69 |
Mar 21 2024 |
4752 |
327.81 |
Mar 14 2024 |
3220 |
363.28 |
Mar 14 2024 |
3331 |
327.69 |
Mar 14 2024 |
4711 |
327.81 |
Mar 07 2024 |
3228 |
363.28 |
Mar 07 2024 |
3350 |
327.69 |
Mar 07 2024 |
4721 |
327.81 |
Feb 29 2024 |
3301 |
363.28 |
Feb 29 2024 |
3349 |
327.69 |
Feb 29 2024 |
4750 |
327.81 |
Feb 22 2024 |
3281 |
363.28 |
Feb 22 2024 |
3338 |
327.69 |
Feb 22 2024 |
4748 |
327.81 |
Feb 15 2024 |
3275 |
363.28 |
Feb 15 2024 |
3353 |
327.69 |
Feb 15 2024 |
4740 |
327.81 |
Feb 08 2024 |
3259 |
363.28 |
Feb 08 2024 |
3353 |
327.69 |
Feb 08 2024 |
4706 |
327.81 |
Feb 01 2024 |
3120 |
363.28 |
Feb 01 2024 |
3387 |
327.69 |
Feb 01 2024 |
4621 |
327.81 |
Jan 25 2024 |
3104 |
363.28 |
Jan 25 2024 |
3382 |
327.69 |
Jan 25 2024 |
4611 |
327.81 |
Jan 18 2024 |
3104 |
363.28 |
Jan 18 2024 |
3377 |
327.69 |
Jan 18 2024 |
4612 |
327.81 |
Jan 11 2024 |
3104 |
363.28 |
Jan 11 2024 |
3378 |
327.69 |
Jan 11 2024 |
4613 |
327.81 |
Jan 04 2024 |
3104 |
363.28 |
Jan 04 2024 |
3379 |
327.69 |
Jan 04 2024 |
4613 |
327.81 |
Dec 28 2023 |
3104 |
363.28 |
Dec 28 2023 |
3380 |
327.69 |
Dec 28 2023 |
4614 |
327.81 |
Dec 21 2023 |
3104 |
363.28 |
Dec 21 2023 |
3380 |
327.69 |
Dec 21 2023 |
4614 |
327.81 |
Dec 14 2023 |
3104 |
363.28 |
Dec 14 2023 |
3379 |
327.69 |
Dec 14 2023 |
4614 |
327.81 |
Dec 07 2023 |
3104 |
363.28 |
Dec 07 2023 |
3379 |
327.69 |
Dec 07 2023 |
4614 |
327.81 |
Nov 30 2023 |
3094 |
363.28 |
Nov 30 2023 |
3378 |
327.69 |
Nov 30 2023 |
4614 |
327.81 |
Nov 23 2023 |
3094 |
363.28 |
Nov 23 2023 |
3378 |
327.69 |
Nov 23 2023 |
4612 |
327.81 |
Nov 16 2023 |
3094 |
363.28 |
Nov 16 2023 |
3377 |
327.69 |
Nov 16 2023 |
4606 |
327.81 |
Nov 09 2023 |
3096 |
363.28 |
Nov 09 2023 |
3378 |
327.69 |
Nov 09 2023 |
4608 |
327.81 |
Nov 02 2023 |
3096 |
363.28 |
Nov 02 2023 |
3378 |
327.69 |
Nov 02 2023 |
4608 |
327.81 |
Oct 26 2023 |
3058 |
363.28 |
Oct 26 2023 |
3385 |
327.69 |
Oct 26 2023 |
4602 |
327.81 |
Oct 19 2023 |
3066 |
363.28 |
Oct 19 2023 |
3385 |
327.69 |
Oct 19 2023 |
4570 |
327.81 |
Oct 12 2023 |
3066 |
363.28 |
Oct 12 2023 |
3388 |
327.69 |
Oct 12 2023 |
4571 |
327.81 |
Oct 05 2023 |
3064 |
363.28 |
Oct 05 2023 |
3385 |
327.69 |
Oct 05 2023 |
4484 |
327.81 |
Sep 28 2023 |
3145 |
363.28 |
Sep 28 2023 |
3388 |
327.69 |
Sep 28 2023 |
4542 |
327.81 |
Sep 21 2023 |
3137 |
363.28 |
Sep 21 2023 |
3381 |
327.69 |
Sep 21 2023 |
4529 |
327.81 |
Sep 14 2023 |
3163 |
363.28 |
Sep 14 2023 |
3391 |
327.69 |
Sep 14 2023 |
4528 |
327.81 |
Sep 07 2023 |
3175 |
363.28 |
Sep 07 2023 |
3389 |
327.69 |
Sep 07 2023 |
4533 |
327.81 |
Aug 31 2023 |
3175 |
363.28 |
Aug 31 2023 |
3425 |
327.69 |
Aug 31 2023 |
4560 |
327.81 |
Aug 24 2023 |
3202 |
363.28 |
Aug 24 2023 |
3422 |
327.69 |
Aug 24 2023 |
4547 |
327.81 |
Aug 17 2023 |
3194 |
363.28 |
Aug 17 2023 |
3441 |
327.69 |
Aug 17 2023 |
4570 |
327.81 |
Aug 10 2023 |
3194 |
363.28 |
Aug 10 2023 |
3451 |
327.69 |
Aug 10 2023 |
4598 |
327.81 |
Aug 03 2023 |
3184 |
363.28 |
Aug 03 2023 |
3429 |
327.69 |
Aug 03 2023 |
4575 |
327.81 |
Jul 27 2023 |
3197 |
363.28 |
Jul 27 2023 |
3446 |
327.69 |
Jul 27 2023 |
4568 |
327.81 |
Jul 20 2023 |
3234 |
363.28 |
Jul 20 2023 |
3472 |
327.69 |
Jul 20 2023 |
4540 |
327.81 |
Jul 13 2023 |
3233 |
363.28 |
Jul 13 2023 |
3497 |
327.69 |
Jul 13 2023 |
4566 |
327.81 |
Jul 06 2023 |
3272 |
363.28 |
Jul 06 2023 |
3516 |
327.69 |
Jul 06 2023 |
4571 |
327.81 |
Jun 29 2023 |
3262 |
363.28 |
Jun 29 2023 |
3492 |
327.69 |
Jun 29 2023 |
4565 |
327.81 |
Jun 22 2023 |
3282 |
363.28 |
Jun 22 2023 |
3487 |
327.69 |
Jun 22 2023 |
4553 |
327.81 |
Jun 15 2023 |
3280 |
363.28 |
Jun 15 2023 |
3522 |
327.69 |
Jun 15 2023 |
4579 |
327.81 |
Jun 08 2023 |
3309 |
363.28 |
Jun 08 2023 |
3536 |
327.69 |
Jun 08 2023 |
4600 |
327.81 |
Jun 01 2023 |
3340 |
363.28 |
Jun 01 2023 |
3492 |
327.69 |
Jun 01 2023 |
4586 |
327.81 |
May 25 2023 |
3303 |
363.28 |
May 25 2023 |
3480 |
327.69 |
May 25 2023 |
4573 |
327.81 |
May 18 2023 |
4910 |
410.58 |
May 18 2023 |
3476 |
327.69 |
May 18 2023 |
4564 |
327.81 |
May 11 2023 |
4860 |
410.58 |
May 11 2023 |
3448 |
327.69 |
May 11 2023 |
4532 |
327.81 |
May 04 2023 |
5080 |
421.33 |
May 04 2023 |
3390 |
327.69 |
May 04 2023 |
4444 |
327.69 |
Apr 27 2023 |
5014 |
421.33 |
Apr 27 2023 |
3544 |
332.02 |
Apr 27 2023 |
4510 |
329.34 |
Apr 20 2023 |
4973 |
421.33 |
Apr 20 2023 |
3490 |
332.02 |
Apr 20 2023 |
4486 |
329.34 |
Apr 13 2023 |
5302 |
434.76 |
Apr 13 2023 |
3463 |
332.02 |
Apr 13 2023 |
4455 |
329.34 |
Apr 06 2023 |
5225 |
434.76 |
Apr 06 2023 |
3458 |
332.02 |
Apr 06 2023 |
4441 |
329.34 |
Mar 30 2023 |
5167 |
434.76 |
Mar 30 2023 |
3447 |
332.02 |
Mar 30 2023 |
4429 |
329.34 |
Mar 23 2023 |
5121 |
434.76 |
Mar 23 2023 |
3411 |
332.02 |
Mar 23 2023 |
4403 |
329.34 |
Mar 16 2023 |
5071 |
434.76 |
Mar 16 2023 |
3392 |
332.02 |
Mar 16 2023 |
4371 |
329.34 |
Mar 09 2023 |
4914 |
434.76 |
Mar 09 2023 |
3371 |
332.02 |
Mar 09 2023 |
4328 |
329.34 |
Mar 02 2023 |
4881 |
434.76 |
Mar 02 2023 |
3341 |
332.02 |
Mar 02 2023 |
4297 |
329.34 |
Feb 23 2023 |
4902 |
434.76 |
Feb 23 2023 |
3333 |
332.02 |
Feb 23 2023 |
4293 |
329.34 |
Feb 16 2023 |
4803 |
434.76 |
Feb 16 2023 |
3313 |
332.02 |
Feb 16 2023 |
4248 |
329.34 |
Feb 09 2023 |
4804 |
434.76 |
Feb 09 2023 |
3305 |
332.02 |
Feb 09 2023 |
4244 |
329.34 |
Feb 02 2023 |
4802 |
434.76 |
Feb 02 2023 |
3281 |
332.02 |
Feb 02 2023 |
4225 |
329.34 |
Jan 26 2023 |
4800 |
434.76 |
Jan 26 2023 |
3272 |
332.02 |
Jan 26 2023 |
4220 |
329.34 |
Jan 19 2023 |
4800 |
434.76 |
Jan 19 2023 |
3263 |
332.02 |
Jan 19 2023 |
4212 |
329.34 |
Jan 12 2023 |
4800 |
434.76 |
Jan 12 2023 |
3263 |
332.02 |
Jan 12 2023 |
4212 |
329.34 |
Jan 05 2023 |
4800 |
434.76 |
Jan 05 2023 |
3263 |
332.02 |
Jan 05 2023 |
4212 |
329.34 |
Dec 29 2022 |
4800 |
434.76 |
Dec 29 2022 |
3263 |
332.02 |
Dec 29 2022 |
4212 |
329.34 |
Dec 22 2022 |
4800 |
434.76 |
Dec 22 2022 |
3263 |
332.02 |
Dec 22 2022 |
4212 |
329.34 |
Dec 15 2022 |
4781 |
434.76 |
Dec 15 2022 |
3263 |
332.02 |
Dec 15 2022 |
4213 |
329.34 |
Dec 08 2022 |
4781 |
434.76 |
Dec 08 2022 |
3262 |
332.02 |
Dec 08 2022 |
4209 |
329.34 |
Dec 01 2022 |
4781 |
434.76 |
Dec 01 2022 |
3262 |
332.02 |
Dec 01 2022 |
4209 |
329.34 |
Nov 24 2022 |
4781 |
434.76 |
Nov 24 2022 |
3262 |
332.02 |
Nov 24 2022 |
4209 |
329.34 |
Nov 17 2022 |
4758 |
434.76 |
Nov 17 2022 |
3261 |
332.02 |
Nov 17 2022 |
4212 |
329.34 |
Nov 10 2022 |
4759 |
434.76 |
Nov 10 2022 |
3261 |
332.02 |
Nov 10 2022 |
4213 |
329.34 |
Nov 03 2022 |
4758 |
434.76 |
Nov 03 2022 |
3250 |
332.02 |
Nov 03 2022 |
4206 |
329.34 |
Oct 27 2022 |
4758 |
434.76 |
Oct 27 2022 |
3247 |
332.02 |
Oct 27 2022 |
4201 |
329.34 |
Oct 20 2022 |
4764 |
434.76 |
Oct 20 2022 |
3247 |
332.02 |
Oct 20 2022 |
4201 |
329.34 |
Oct 13 2022 |
4761 |
434.76 |
Oct 13 2022 |
3247 |
332.02 |
Oct 13 2022 |
4201 |
329.34 |
Oct 06 2022 |
4765 |
434.76 |
Oct 06 2022 |
3249 |
332.02 |
Oct 06 2022 |
4197 |
329.34 |
Sep 29 2022 |
4758 |
434.76 |
Sep 29 2022 |
3256 |
332.02 |
Sep 29 2022 |
4199 |
329.34 |
Sep 22 2022 |
4746 |
434.76 |
Sep 22 2022 |
3255 |
332.02 |
Sep 22 2022 |
4199 |
329.34 |
Sep 15 2022 |
4737 |
434.76 |
Sep 15 2022 |
3248 |
332.02 |
Sep 15 2022 |
4194 |
329.34 |
Sep 08 2022 |
4746 |
434.76 |
Sep 08 2022 |
3229 |
332.02 |
Sep 08 2022 |
4186 |
329.34 |
Sep 01 2022 |
4709 |
434.76 |
Sep 01 2022 |
3175 |
332.02 |
Sep 01 2022 |
4135 |
329.34 |
Aug 25 2022 |
4665 |
434.76 |
Aug 25 2022 |
3147 |
332.02 |
Aug 25 2022 |
4095 |
329.34 |
Aug 18 2022 |
4607 |
434.76 |
Aug 18 2022 |
3140 |
332.02 |
Aug 18 2022 |
4078 |
329.34 |
Aug 11 2022 |
4594 |
434.76 |
Aug 11 2022 |
3088 |
332.02 |
Aug 11 2022 |
4040 |
329.34 |
Aug 04 2022 |
4565 |
434.76 |
Aug 04 2022 |
3083 |
332.02 |
Aug 04 2022 |
4019 |
329.34 |
Jul 28 2022 |
4506 |
434.76 |
Jul 28 2022 |
3013 |
332.02 |
Jul 28 2022 |
3960 |
329.34 |
Jul 21 2022 |
4478 |
434.76 |
Jul 21 2022 |
2963 |
332.02 |
Jul 21 2022 |
3913 |
329.34 |
Jul 14 2022 |
4459 |
434.76 |
Jul 14 2022 |
2955 |
332.02 |
Jul 14 2022 |
3905 |
329.34 |
Jul 07 2022 |
4403 |
434.76 |
Jul 07 2022 |
2929 |
332.02 |
Jul 07 2022 |
3872 |
329.34 |
Jun 30 2022 |
4360 |
434.76 |
Jun 30 2022 |
2919 |
332.02 |
Jun 30 2022 |
3867 |
329.34 |
Jun 23 2022 |
4349 |
434.76 |
Jun 23 2022 |
2898 |
332.02 |
Jun 23 2022 |
3845 |
329.34 |
Jun 16 2022 |
4274 |
434.76 |
Jun 16 2022 |
3110 |
344.84 |
Jun 16 2022 |
4038 |
336.38 |
Jun 09 2022 |
4213 |
434.76 |
Jun 09 2022 |
3085 |
344.84 |
Jun 09 2022 |
3963 |
336.38 |
Jun 02 2022 |
4100 |
434.76 |
Jun 02 2022 |
3241 |
354.92 |
Jun 02 2022 |
4139 |
342.9 |
May 26 2022 |
4032 |
434.76 |
May 26 2022 |
3191 |
354.92 |
May 26 2022 |
4042 |
342.9 |
May 19 2022 |
4072 |
445.48 |
May 19 2022 |
3402 |
368.78 |
May 19 2022 |
4383 |
353.88 |
May 12 2022 |
4051 |
445.48 |
May 12 2022 |
3380 |
368.78 |
May 12 2022 |
4343 |
353.88 |
May 05 2022 |
3909 |
445.48 |
May 05 2022 |
4223 |
405.63 |
May 05 2022 |
4767 |
367.19 |
Apr 28 2022 |
4209 |
477.34 |
Apr 28 2022 |
4118 |
405.63 |
Apr 28 2022 |
5304 |
381.88 |
Apr 21 2022 |
7820 |
544.12 |
Apr 21 2022 |
4441 |
425.94 |
Apr 21 2022 |
6928 |
425.94 |
Apr 14 2022 |
7729 |
544.12 |
Apr 14 2022 |
4369 |
425.94 |
Apr 14 2022 |
6806 |
425.94 |
Apr 07 2022 |
7635 |
544.12 |
Apr 07 2022 |
4311 |
425.94 |
Apr 07 2022 |
6698 |
425.94 |
Mar 31 2022 |
7627 |
544.12 |
Mar 31 2022 |
4292 |
425.94 |
Mar 31 2022 |
6669 |
425.94 |
Mar 24 2022 |
7360 |
544.12 |
Mar 24 2022 |
4185 |
425.94 |
Mar 24 2022 |
6491 |
425.94 |
Mar 17 2022 |
7346 |
544.12 |
Mar 17 2022 |
4128 |
425.94 |
Mar 17 2022 |
6450 |
425.94 |
Mar 10 2022 |
7306 |
544.12 |
Mar 10 2022 |
4113 |
425.94 |
Mar 10 2022 |
6354 |
425.94 |
Mar 03 2022 |
7514 |
544.12 |
Mar 03 2022 |
4136 |
425.94 |
Mar 03 2022 |
6427 |
425.94 |
Feb 24 2022 |
7341 |
544.12 |
Feb 24 2022 |
4116 |
425.94 |
Feb 24 2022 |
6331 |
425.94 |
Feb 17 2022 |
6989 |
544.12 |
Feb 17 2022 |
3868 |
425.94 |
Feb 17 2022 |
5952 |
425.94 |
Feb 10 2022 |
7111 |
544.12 |
Feb 10 2022 |
3926 |
425.94 |
Feb 10 2022 |
6129 |
425.94 |
Feb 03 2022 |
7265 |
544.12 |
Feb 03 2022 |
3989 |
425.94 |
Feb 03 2022 |
6198 |
425.94 |
Jan 27 2022 |
7325 |
544.12 |
Jan 27 2022 |
4028 |
425.94 |
Jan 27 2022 |
6243 |
425.94 |
Jan 20 2022 |
7385 |
544.12 |
Jan 20 2022 |
4060 |
425.94 |
Jan 20 2022 |
6284 |
425.94 |
Jan 13 2022 |
7385 |
544.12 |
Jan 13 2022 |
4095 |
425.94 |
Jan 13 2022 |
6309 |
425.94 |
Jan 06 2022 |
7385 |
544.12 |
Jan 06 2022 |
4095 |
425.94 |
Jan 06 2022 |
6309 |
425.94 |
Dec 30 2021 |
7398 |
544.12 |
Dec 30 2021 |
4101 |
425.94 |
Dec 30 2021 |
6313 |
425.94 |
Dec 23 2021 |
7398 |
544.12 |
Dec 23 2021 |
4101 |
425.94 |
Dec 23 2021 |
6313 |
425.94 |
Dec 16 2021 |
7398 |
544.12 |
Dec 16 2021 |
4101 |
425.94 |
Dec 16 2021 |
6313 |
425.94 |
Dec 09 2021 |
7398 |
544.12 |
Dec 09 2021 |
4101 |
425.94 |
Dec 09 2021 |
6313 |
425.94 |
Dec 02 2021 |
7398 |
544.12 |
Dec 02 2021 |
4107 |
425.94 |
Dec 02 2021 |
6318 |
425.94 |
Nov 25 2021 |
7398 |
544.12 |
Nov 25 2021 |
4107 |
425.94 |
Nov 25 2021 |
6318 |
425.94 |
Nov 18 2021 |
7398 |
544.12 |
Nov 18 2021 |
4107 |
425.94 |
Nov 18 2021 |
6318 |
425.94 |
Nov 11 2021 |
7399 |
544.12 |
Nov 11 2021 |
4107 |
425.94 |
Nov 11 2021 |
6318 |
425.94 |
Nov 04 2021 |
7392 |
544.12 |
Nov 04 2021 |
4107 |
425.94 |
Nov 04 2021 |
6334 |
425.94 |
Oct 28 2021 |
7392 |
544.12 |
Oct 28 2021 |
4107 |
425.94 |
Oct 28 2021 |
6334 |
425.94 |
Oct 21 2021 |
7392 |
544.12 |
Oct 21 2021 |
4107 |
425.94 |
Oct 21 2021 |
6334 |
425.94 |
Oct 14 2021 |
7402 |
544.12 |
Oct 14 2021 |
4107 |
425.94 |
Oct 14 2021 |
6349 |
425.94 |
Oct 07 2021 |
7429 |
544.12 |
Oct 07 2021 |
4111 |
425.94 |
Oct 07 2021 |
6350 |
425.94 |
Sep 30 2021 |
7468 |
544.12 |
Sep 30 2021 |
4058 |
425.94 |
Sep 30 2021 |
6299 |
425.94 |
Sep 23 2021 |
7509 |
544.12 |
Sep 23 2021 |
3945 |
425.94 |
Sep 23 2021 |
6180 |
425.94 |
Sep 16 2021 |
7423 |
544.12 |
Sep 16 2021 |
3900 |
425.94 |
Sep 16 2021 |
6045 |
425.94 |
Sep 09 2021 |
7524 |
544.12 |
Sep 09 2021 |
3884 |
425.94 |
Sep 09 2021 |
6041 |
425.94 |
Sep 02 2021 |
7718 |
544.12 |
Sep 02 2021 |
3728 |
425.94 |
Sep 02 2021 |
5886 |
425.94 |
Aug 26 2021 |
7836 |
544.12 |
Aug 26 2021 |
3756 |
425.94 |
Aug 26 2021 |
5999 |
425.94 |
Aug 19 2021 |
8035 |
544.12 |
Aug 19 2021 |
3597 |
425.94 |
Aug 19 2021 |
5912 |
425.94 |
Aug 12 2021 |
8121 |
544.12 |
Aug 12 2021 |
3615 |
425.94 |
Aug 12 2021 |
5942 |
425.94 |
Aug 05 2021 |
8331 |
544.12 |
Aug 05 2021 |
3613 |
425.94 |
Aug 05 2021 |
5924 |
425.94 |
Jul 29 2021 |
8554 |
544.12 |
Jul 29 2021 |
4126 |
447.66 |
Jul 29 2021 |
6860 |
447.66 |
Jul 22 2021 |
8567 |
544.12 |
Jul 22 2021 |
4043 |
447.66 |
Jul 22 2021 |
6762 |
447.66 |
Jul 15 2021 |
8935 |
544.12 |
Jul 15 2021 |
4536 |
466.96 |
Jul 15 2021 |
7604 |
466.96 |
Jul 08 2021 |
8977 |
544.12 |
Jul 08 2021 |
4868 |
477.86 |
Jul 08 2021 |
8194 |
479.98 |
Jul 01 2021 |
9089 |
544.12 |
Jul 01 2021 |
4921 |
475.48 |
Jul 01 2021 |
9058 |
502.94 |
Jun 24 2021 |
9169 |
544.12 |
Jun 24 2021 |
5074 |
475.48 |
Jun 24 2021 |
9232 |
502.94 |
Jun 17 2021 |
9108 |
544.12 |
Jun 17 2021 |
5050 |
475.48 |
Jun 17 2021 |
9244 |
502.94 |
Jun 10 2021 |
9028 |
544.12 |
Jun 10 2021 |
4812 |
472.6 |
Jun 10 2021 |
9272 |
508.36 |
Jun 03 2021 |
9334 |
508.36 |
May 27 2021 |
8980 |
544.12 |
May 27 2021 |
4768 |
472.6 |
May 27 2021 |
9354 |
508.36 |
May 07 2021 |
17430 |
488.46 |