| Apr 03 2024 |
3932 |
417.23 |
| Apr 03 2024 |
7432 |
417.23 |
| Mar 27 2024 |
3927 |
417.23 |
| Mar 27 2024 |
7551 |
417.23 |
| Mar 21 2024 |
3916 |
417.23 |
| Mar 21 2024 |
7509 |
417.23 |
| Mar 14 2024 |
3894 |
417.23 |
| Mar 14 2024 |
7564 |
417.23 |
| Mar 07 2024 |
3909 |
417.23 |
| Mar 07 2024 |
7580 |
417.23 |
| Feb 29 2024 |
3899 |
417.23 |
| Feb 29 2024 |
7562 |
417.23 |
| Feb 22 2024 |
3902 |
417.23 |
| Feb 22 2024 |
7586 |
417.23 |
| Feb 15 2024 |
3900 |
417.23 |
| Feb 15 2024 |
7508 |
417.23 |
| Feb 08 2024 |
3876 |
417.23 |
| Feb 08 2024 |
7566 |
417.23 |
| Feb 01 2024 |
3879 |
417.23 |
| Feb 01 2024 |
7511 |
417.23 |
| Jan 25 2024 |
3855 |
417.23 |
| Jan 25 2024 |
7441 |
417.23 |
| Jan 18 2024 |
3846 |
417.23 |
| Jan 18 2024 |
7446 |
417.23 |
| Jan 11 2024 |
3841 |
417.23 |
| Jan 11 2024 |
7437 |
417.23 |
| Jan 04 2024 |
3845 |
417.23 |
| Jan 04 2024 |
7242 |
417.23 |
| Dec 28 2023 |
3842 |
417.23 |
| Dec 28 2023 |
7225 |
417.23 |
| Dec 21 2023 |
3842 |
417.23 |
| Dec 21 2023 |
7225 |
417.23 |
| Dec 14 2023 |
3841 |
417.23 |
| Dec 14 2023 |
7198 |
417.23 |
| Dec 07 2023 |
3842 |
417.23 |
| Dec 07 2023 |
7198 |
417.23 |
| Nov 30 2023 |
3845 |
417.23 |
| Nov 30 2023 |
7199 |
417.23 |
| Nov 23 2023 |
3846 |
417.23 |
| Nov 23 2023 |
7180 |
417.23 |
| Nov 16 2023 |
3813 |
417.23 |
| Nov 16 2023 |
7120 |
417.23 |
| Nov 09 2023 |
3806 |
417.23 |
| Nov 09 2023 |
7068 |
417.23 |
| Nov 02 2023 |
3806 |
417.23 |
| Nov 02 2023 |
7066 |
417.23 |
| Oct 26 2023 |
3803 |
417.23 |
| Oct 26 2023 |
7047 |
417.23 |
| Oct 19 2023 |
3788 |
417.23 |
| Oct 19 2023 |
7012 |
417.23 |
| Oct 12 2023 |
3785 |
417.23 |
| Oct 12 2023 |
6968 |
417.23 |
| Oct 05 2023 |
3793 |
417.23 |
| Oct 05 2023 |
6732 |
417.23 |
| Sep 28 2023 |
3780 |
417.23 |
| Sep 28 2023 |
6676 |
417.23 |
| Sep 21 2023 |
3695 |
417.23 |
| Sep 21 2023 |
6605 |
417.23 |
| Sep 14 2023 |
3713 |
417.23 |
| Sep 14 2023 |
6688 |
417.23 |
| Sep 07 2023 |
3789 |
417.23 |
| Sep 07 2023 |
6789 |
417.23 |
| Aug 31 2023 |
3750 |
417.23 |
| Aug 31 2023 |
6792 |
417.23 |
| Aug 24 2023 |
3755 |
417.23 |
| Aug 24 2023 |
6661 |
417.23 |
| Aug 17 2023 |
3851 |
417.23 |
| Aug 17 2023 |
6728 |
417.23 |
| Aug 10 2023 |
3933 |
417.23 |
| Aug 10 2023 |
6762 |
417.23 |
| Aug 03 2023 |
3923 |
417.23 |
| Aug 03 2023 |
6769 |
417.23 |
| Jul 27 2023 |
3763 |
412.05 |
| Jul 27 2023 |
6445 |
412.05 |
| Jul 20 2023 |
3855 |
412.05 |
| Jul 20 2023 |
6142 |
412.05 |
| Jul 13 2023 |
3860 |
412.05 |
| Jul 13 2023 |
6145 |
412.05 |
| Jul 06 2023 |
3876 |
412.05 |
| Jul 06 2023 |
6124 |
412.05 |
| Jun 29 2023 |
3912 |
412.05 |
| Jun 29 2023 |
6136 |
412.05 |
| Jun 22 2023 |
3954 |
412.05 |
| Jun 22 2023 |
6145 |
412.05 |
| Jun 15 2023 |
4001 |
412.05 |
| Jun 15 2023 |
6124 |
412.05 |
| Jun 08 2023 |
4001 |
412.05 |
| Jun 08 2023 |
6132 |
412.05 |
| Jun 01 2023 |
3991 |
412.05 |
| Jun 01 2023 |
6148 |
412.05 |
| May 25 2023 |
3991 |
412.05 |
| May 25 2023 |
5965 |
412.05 |
| May 18 2023 |
3974 |
412.05 |
| May 18 2023 |
5941 |
412.05 |
| May 11 2023 |
3930 |
412.05 |
| May 11 2023 |
11232 |
443.95 |
| May 04 2023 |
3875 |
412.05 |
| May 04 2023 |
11066 |
443.95 |
| Apr 27 2023 |
7495 |
445.21 |
| Apr 27 2023 |
11756 |
460.85 |
| Apr 20 2023 |
7403 |
445.21 |
| Apr 20 2023 |
11665 |
460.85 |
| Apr 13 2023 |
9838 |
528.85 |
| Apr 13 2023 |
7370 |
445.21 |
| Apr 13 2023 |
12141 |
474.45 |
| Apr 06 2023 |
9566 |
528.85 |
| Apr 06 2023 |
7356 |
445.21 |
| Apr 06 2023 |
12044 |
474.45 |
| Mar 30 2023 |
9346 |
528.85 |
| Mar 30 2023 |
7333 |
445.21 |
| Mar 30 2023 |
11988 |
474.45 |
| Mar 23 2023 |
9403 |
528.85 |
| Mar 23 2023 |
7259 |
445.21 |
| Mar 23 2023 |
11934 |
474.45 |
| Mar 16 2023 |
9313 |
528.85 |
| Mar 16 2023 |
7083 |
439.83 |
| Mar 16 2023 |
10371 |
439.08 |
| Mar 09 2023 |
9225 |
528.85 |
| Mar 09 2023 |
7055 |
439.83 |
| Mar 09 2023 |
10256 |
439.08 |
| Mar 02 2023 |
9184 |
528.85 |
| Mar 02 2023 |
7010 |
439.83 |
| Mar 02 2023 |
10205 |
439.08 |
| Feb 23 2023 |
9256 |
528.85 |
| Feb 23 2023 |
7001 |
439.83 |
| Feb 23 2023 |
10211 |
439.08 |
| Feb 16 2023 |
9140 |
528.85 |
| Feb 16 2023 |
6937 |
439.83 |
| Feb 16 2023 |
10090 |
439.08 |
| Feb 09 2023 |
9035 |
528.85 |
| Feb 09 2023 |
6918 |
439.83 |
| Feb 09 2023 |
10075 |
439.08 |
| Feb 02 2023 |
8990 |
528.85 |
| Feb 02 2023 |
6881 |
439.83 |
| Feb 02 2023 |
10057 |
439.08 |
| Jan 26 2023 |
8903 |
528.85 |
| Jan 26 2023 |
6851 |
439.83 |
| Jan 26 2023 |
10036 |
439.08 |
| Jan 19 2023 |
8903 |
528.85 |
| Jan 19 2023 |
6830 |
439.83 |
| Jan 19 2023 |
10024 |
439.08 |
| Jan 12 2023 |
8903 |
528.85 |
| Jan 12 2023 |
6829 |
439.83 |
| Jan 12 2023 |
10023 |
439.08 |
| Jan 05 2023 |
8903 |
528.85 |
| Jan 05 2023 |
6829 |
439.83 |
| Jan 05 2023 |
10025 |
439.08 |
| Dec 29 2022 |
8903 |
528.85 |
| Dec 29 2022 |
6829 |
439.83 |
| Dec 29 2022 |
10025 |
439.08 |
| Dec 22 2022 |
8903 |
528.85 |
| Dec 22 2022 |
6829 |
439.83 |
| Dec 22 2022 |
10025 |
439.08 |
| Dec 15 2022 |
8901 |
528.85 |
| Dec 15 2022 |
6827 |
439.83 |
| Dec 15 2022 |
10006 |
439.08 |
| Dec 08 2022 |
8901 |
528.85 |
| Dec 08 2022 |
6821 |
439.83 |
| Dec 08 2022 |
10000 |
439.08 |
| Dec 01 2022 |
8901 |
528.85 |
| Dec 01 2022 |
6821 |
439.83 |
| Dec 01 2022 |
10000 |
439.08 |
| Nov 24 2022 |
8901 |
528.85 |
| Nov 24 2022 |
6821 |
439.83 |
| Nov 24 2022 |
10001 |
439.08 |
| Nov 17 2022 |
8878 |
528.85 |
| Nov 17 2022 |
6816 |
439.83 |
| Nov 17 2022 |
9991 |
439.08 |
| Nov 10 2022 |
8878 |
528.85 |
| Nov 10 2022 |
6816 |
439.83 |
| Nov 10 2022 |
9992 |
439.08 |
| Nov 03 2022 |
8866 |
528.85 |
| Nov 03 2022 |
6792 |
439.83 |
| Nov 03 2022 |
9963 |
439.08 |
| Oct 27 2022 |
8867 |
528.85 |
| Oct 27 2022 |
6775 |
439.83 |
| Oct 27 2022 |
9951 |
439.08 |
| Oct 20 2022 |
8905 |
528.85 |
| Oct 20 2022 |
6776 |
439.83 |
| Oct 20 2022 |
9960 |
439.08 |
| Oct 13 2022 |
8804 |
528.85 |
| Oct 13 2022 |
6776 |
439.83 |
| Oct 13 2022 |
9941 |
439.08 |
| Oct 06 2022 |
8750 |
528.85 |
| Oct 06 2022 |
6781 |
439.83 |
| Oct 06 2022 |
9946 |
439.08 |
| Sep 29 2022 |
8724 |
528.85 |
| Sep 29 2022 |
6801 |
439.83 |
| Sep 29 2022 |
9952 |
439.08 |
| Sep 22 2022 |
8676 |
528.85 |
| Sep 22 2022 |
6795 |
439.83 |
| Sep 22 2022 |
9940 |
439.08 |
| Sep 15 2022 |
8657 |
528.85 |
| Sep 15 2022 |
6792 |
439.83 |
| Sep 15 2022 |
9934 |
439.08 |
| Sep 08 2022 |
8788 |
528.85 |
| Sep 08 2022 |
6719 |
439.83 |
| Sep 08 2022 |
9899 |
439.08 |
| Sep 01 2022 |
8748 |
528.85 |
| Sep 01 2022 |
6637 |
439.83 |
| Sep 01 2022 |
9792 |
439.08 |
| Aug 25 2022 |
8749 |
528.85 |
| Aug 25 2022 |
6569 |
439.83 |
| Aug 25 2022 |
9707 |
439.08 |
| Aug 18 2022 |
8748 |
528.85 |
| Aug 18 2022 |
6538 |
439.83 |
| Aug 18 2022 |
9646 |
439.08 |
| Aug 11 2022 |
8752 |
528.85 |
| Aug 11 2022 |
6434 |
439.83 |
| Aug 11 2022 |
9567 |
439.08 |
| Aug 04 2022 |
8740 |
528.85 |
| Aug 04 2022 |
6424 |
439.83 |
| Aug 04 2022 |
9536 |
439.08 |
| Jul 28 2022 |
8672 |
528.85 |
| Jul 28 2022 |
6316 |
439.83 |
| Jul 28 2022 |
9412 |
439.08 |
| Jul 21 2022 |
8566 |
528.85 |
| Jul 21 2022 |
6213 |
439.83 |
| Jul 21 2022 |
9319 |
439.08 |
| Jul 14 2022 |
8569 |
528.85 |
| Jul 14 2022 |
6195 |
439.83 |
| Jul 14 2022 |
9296 |
439.08 |
| Jul 07 2022 |
8527 |
528.85 |
| Jul 07 2022 |
6135 |
439.83 |
| Jul 07 2022 |
9218 |
439.08 |
| Jun 30 2022 |
8512 |
528.85 |
| Jun 30 2022 |
6107 |
439.83 |
| Jun 30 2022 |
9186 |
439.08 |
| Jun 23 2022 |
8497 |
528.85 |
| Jun 23 2022 |
6074 |
439.83 |
| Jun 23 2022 |
9168 |
439.08 |
| Jun 16 2022 |
8403 |
528.85 |
| Jun 16 2022 |
5838 |
439.83 |
| Jun 16 2022 |
8973 |
439.08 |
| Jun 09 2022 |
8278 |
528.85 |
| Jun 09 2022 |
5759 |
439.83 |
| Jun 09 2022 |
8847 |
439.08 |
| Jun 02 2022 |
8181 |
528.85 |
| Jun 02 2022 |
5550 |
439.83 |
| Jun 02 2022 |
8614 |
439.08 |
| May 26 2022 |
8145 |
528.85 |
| May 26 2022 |
5465 |
439.83 |
| May 26 2022 |
8457 |
439.08 |
| May 19 2022 |
8074 |
528.85 |
| May 19 2022 |
5271 |
439.83 |
| May 19 2022 |
8196 |
439.08 |
| May 12 2022 |
8050 |
528.85 |
| May 12 2022 |
5205 |
439.83 |
| May 12 2022 |
8124 |
439.08 |
| May 05 2022 |
7844 |
528.85 |
| May 05 2022 |
5175 |
445.48 |
| May 05 2022 |
8598 |
457.94 |
| Apr 28 2022 |
7920 |
528.85 |
| Apr 28 2022 |
5025 |
445.48 |
| Apr 28 2022 |
8402 |
457.94 |
| Apr 21 2022 |
7497 |
528.85 |
| Apr 21 2022 |
4833 |
445.48 |
| Apr 21 2022 |
8112 |
457.94 |
| Apr 14 2022 |
7423 |
528.85 |
| Apr 14 2022 |
4768 |
445.48 |
| Apr 14 2022 |
7960 |
457.94 |
| Apr 07 2022 |
7337 |
528.85 |
| Apr 07 2022 |
4701 |
445.48 |
| Apr 07 2022 |
7848 |
457.94 |
| Mar 31 2022 |
7333 |
528.85 |
| Mar 31 2022 |
4678 |
445.48 |
| Mar 31 2022 |
7801 |
457.94 |
| Mar 24 2022 |
7084 |
528.85 |
| Mar 24 2022 |
4560 |
445.48 |
| Mar 24 2022 |
7590 |
457.94 |
| Mar 17 2022 |
7072 |
528.85 |
| Mar 17 2022 |
4501 |
445.48 |
| Mar 17 2022 |
7533 |
457.94 |
| Mar 10 2022 |
7044 |
528.85 |
| Mar 10 2022 |
4489 |
445.48 |
| Mar 10 2022 |
7399 |
457.94 |
| Mar 03 2022 |
7222 |
528.85 |
| Mar 03 2022 |
4514 |
445.48 |
| Mar 03 2022 |
7506 |
457.94 |
| Feb 24 2022 |
7061 |
528.85 |
| Feb 24 2022 |
4487 |
445.48 |
| Feb 24 2022 |
7441 |
457.94 |
| Feb 17 2022 |
6715 |
528.85 |
| Feb 17 2022 |
4237 |
445.48 |
| Feb 17 2022 |
7035 |
457.94 |
| Feb 10 2022 |
6823 |
528.85 |
| Feb 10 2022 |
4303 |
445.48 |
| Feb 10 2022 |
7243 |
457.94 |
| Feb 03 2022 |
6968 |
528.85 |
| Feb 03 2022 |
4382 |
445.48 |
| Feb 03 2022 |
7358 |
457.94 |
| Jan 27 2022 |
7016 |
528.85 |
| Jan 27 2022 |
4424 |
445.48 |
| Jan 27 2022 |
7423 |
457.94 |
| Jan 20 2022 |
7072 |
528.85 |
| Jan 20 2022 |
4472 |
445.48 |
| Jan 20 2022 |
7490 |
457.94 |
| Jan 13 2022 |
7072 |
528.85 |
| Jan 13 2022 |
4528 |
445.48 |
| Jan 13 2022 |
7527 |
457.94 |
| Jan 06 2022 |
7072 |
528.85 |
| Jan 06 2022 |
4528 |
445.48 |
| Jan 06 2022 |
7527 |
457.94 |
| Dec 30 2021 |
7084 |
528.85 |
| Dec 30 2021 |
4536 |
445.48 |
| Dec 30 2021 |
7531 |
457.94 |
| Dec 23 2021 |
7084 |
528.85 |
| Dec 23 2021 |
4536 |
445.48 |
| Dec 23 2021 |
7531 |
457.94 |
| Dec 16 2021 |
7084 |
528.85 |
| Dec 16 2021 |
4536 |
445.48 |
| Dec 16 2021 |
7531 |
457.94 |
| Dec 09 2021 |
7084 |
528.85 |
| Dec 09 2021 |
4536 |
445.48 |
| Dec 09 2021 |
7531 |
457.94 |
| Dec 02 2021 |
7084 |
528.85 |
| Dec 02 2021 |
4542 |
445.48 |
| Dec 02 2021 |
7535 |
457.94 |
| Nov 25 2021 |
7084 |
528.85 |
| Nov 25 2021 |
4542 |
445.48 |
| Nov 25 2021 |
7535 |
457.94 |
| Nov 18 2021 |
7084 |
528.85 |
| Nov 18 2021 |
4542 |
445.48 |
| Nov 18 2021 |
7535 |
457.94 |
| Nov 11 2021 |
7085 |
528.85 |
| Nov 11 2021 |
4542 |
445.48 |
| Nov 11 2021 |
7535 |
457.94 |
| Nov 04 2021 |
7082 |
528.85 |
| Nov 04 2021 |
4542 |
445.48 |
| Nov 04 2021 |
7548 |
457.94 |
| Oct 28 2021 |
7082 |
528.85 |
| Oct 28 2021 |
4542 |
445.48 |
| Oct 28 2021 |
7548 |
457.94 |
| Oct 21 2021 |
7083 |
528.85 |
| Oct 21 2021 |
4542 |
445.48 |
| Oct 21 2021 |
7548 |
457.94 |
| Oct 14 2021 |
7095 |
528.85 |
| Oct 14 2021 |
4542 |
445.48 |
| Oct 14 2021 |
7560 |
457.94 |
| Oct 07 2021 |
7122 |
528.85 |
| Oct 07 2021 |
4546 |
445.48 |
| Oct 07 2021 |
7564 |
457.94 |
| Sep 30 2021 |
7156 |
528.85 |
| Sep 30 2021 |
4495 |
445.48 |
| Sep 30 2021 |
7518 |
457.94 |
| Sep 23 2021 |
7197 |
528.85 |
| Sep 23 2021 |
4379 |
445.48 |
| Sep 23 2021 |
7379 |
457.94 |
| Sep 16 2021 |
7126 |
528.85 |
| Sep 16 2021 |
4320 |
445.48 |
| Sep 16 2021 |
7248 |
457.94 |
| Sep 09 2021 |
7226 |
528.85 |
| Sep 09 2021 |
4320 |
445.48 |
| Sep 09 2021 |
7256 |
457.94 |
| Sep 02 2021 |
7405 |
528.85 |
| Sep 02 2021 |
4140 |
445.48 |
| Sep 02 2021 |
7069 |
457.94 |
| Aug 26 2021 |
7516 |
528.85 |
| Aug 26 2021 |
4185 |
445.48 |
| Aug 26 2021 |
7244 |
457.94 |
| Aug 19 2021 |
7694 |
528.85 |
| Aug 19 2021 |
4027 |
445.48 |
| Aug 19 2021 |
7175 |
457.94 |
| Aug 12 2021 |
7777 |
528.85 |
| Aug 12 2021 |
4056 |
445.48 |
| Aug 12 2021 |
7211 |
457.94 |
| Aug 05 2021 |
7959 |
528.85 |
| Aug 05 2021 |
4056 |
445.48 |
| Aug 05 2021 |
7245 |
457.94 |
| Jul 29 2021 |
8165 |
528.85 |
| Jul 29 2021 |
4559 |
458.35 |
| Jul 29 2021 |
8106 |
482.33 |
| Jul 22 2021 |
8170 |
528.85 |
| Jul 22 2021 |
4485 |
458.35 |
| Jul 22 2021 |
8048 |
482.33 |
| Jul 15 2021 |
8523 |
528.85 |
| Jul 15 2021 |
4434 |
458.35 |
| Jul 15 2021 |
8124 |
482.33 |
| Jul 08 2021 |
8562 |
528.85 |
| Jul 08 2021 |
4433 |
458.35 |
| Jul 08 2021 |
8277 |
482.33 |
| Jul 01 2021 |
8658 |
528.85 |
| Jul 01 2021 |
4384 |
458.35 |
| Jul 01 2021 |
8414 |
482.33 |
| Jun 24 2021 |
8720 |
528.85 |
| Jun 24 2021 |
4357 |
458.35 |
| Jun 24 2021 |
8546 |
482.33 |
| Jun 17 2021 |
8673 |
528.85 |
| Jun 17 2021 |
4205 |
458.35 |
| Jun 17 2021 |
8528 |
482.33 |
| Jun 10 2021 |
8579 |
528.85 |
| Jun 10 2021 |
4153 |
458.35 |
| Jun 10 2021 |
8406 |
482.33 |
| Jun 03 2021 |
8444 |
482.33 |
| May 27 2021 |
8523 |
528.85 |
| May 27 2021 |
4726 |
458.35 |
| May 27 2021 |
8855 |
482.33 |
| May 07 2021 |
21584 |
528.85 |
