Mar 28 2024 |
4184 |
395.94 |
Mar 28 2024 |
4198 |
349.8 |
Mar 28 2024 |
6262 |
354.1 |
Mar 27 2024 |
4190 |
395.94 |
Mar 27 2024 |
4188 |
349.8 |
Mar 27 2024 |
6250 |
354.1 |
Mar 21 2024 |
4168 |
395.94 |
Mar 21 2024 |
4211 |
349.8 |
Mar 21 2024 |
6235 |
354.1 |
Mar 14 2024 |
4167 |
395.94 |
Mar 14 2024 |
4186 |
349.8 |
Mar 14 2024 |
6178 |
354.1 |
Mar 07 2024 |
4168 |
395.94 |
Mar 07 2024 |
4213 |
349.8 |
Mar 07 2024 |
6197 |
354.1 |
Feb 29 2024 |
4166 |
395.94 |
Feb 29 2024 |
4221 |
349.8 |
Feb 29 2024 |
6235 |
354.1 |
Feb 22 2024 |
4167 |
395.94 |
Feb 22 2024 |
4203 |
349.8 |
Feb 22 2024 |
6215 |
354.1 |
Feb 15 2024 |
4064 |
395.94 |
Feb 15 2024 |
4213 |
349.8 |
Feb 15 2024 |
6192 |
354.1 |
Feb 08 2024 |
4116 |
395.94 |
Feb 08 2024 |
4207 |
349.8 |
Feb 08 2024 |
6163 |
354.1 |
Feb 01 2024 |
4070 |
395.94 |
Feb 01 2024 |
4251 |
349.8 |
Feb 01 2024 |
6072 |
354.1 |
Jan 25 2024 |
4038 |
395.94 |
Jan 25 2024 |
4249 |
349.8 |
Jan 25 2024 |
6060 |
354.1 |
Jan 18 2024 |
4038 |
395.94 |
Jan 18 2024 |
4250 |
349.8 |
Jan 18 2024 |
6067 |
354.1 |
Jan 11 2024 |
4038 |
395.94 |
Jan 11 2024 |
4248 |
349.8 |
Jan 11 2024 |
6071 |
354.1 |
Jan 04 2024 |
4038 |
395.94 |
Jan 04 2024 |
4249 |
349.8 |
Jan 04 2024 |
6068 |
354.1 |
Dec 28 2023 |
4038 |
395.94 |
Dec 28 2023 |
4251 |
349.8 |
Dec 28 2023 |
6065 |
354.1 |
Dec 21 2023 |
4038 |
395.94 |
Dec 21 2023 |
4251 |
349.8 |
Dec 21 2023 |
6065 |
354.1 |
Dec 14 2023 |
4038 |
395.94 |
Dec 14 2023 |
4249 |
349.8 |
Dec 14 2023 |
6064 |
354.1 |
Dec 07 2023 |
4038 |
395.94 |
Dec 07 2023 |
4249 |
349.8 |
Dec 07 2023 |
6065 |
354.1 |
Nov 30 2023 |
4045 |
395.94 |
Nov 30 2023 |
4247 |
349.8 |
Nov 30 2023 |
6065 |
354.1 |
Nov 23 2023 |
4045 |
395.94 |
Nov 23 2023 |
4247 |
349.8 |
Nov 23 2023 |
6065 |
354.1 |
Nov 16 2023 |
4047 |
395.94 |
Nov 16 2023 |
4245 |
349.8 |
Nov 16 2023 |
6060 |
354.1 |
Nov 09 2023 |
4063 |
395.94 |
Nov 09 2023 |
4246 |
349.8 |
Nov 09 2023 |
6051 |
354.1 |
Nov 02 2023 |
4061 |
395.94 |
Nov 02 2023 |
4246 |
349.8 |
Nov 02 2023 |
6051 |
354.1 |
Oct 26 2023 |
4049 |
395.94 |
Oct 26 2023 |
4262 |
349.8 |
Oct 26 2023 |
6050 |
354.1 |
Oct 19 2023 |
4059 |
395.94 |
Oct 19 2023 |
4262 |
349.8 |
Oct 19 2023 |
6010 |
354.1 |
Oct 12 2023 |
4042 |
395.94 |
Oct 12 2023 |
4266 |
349.8 |
Oct 12 2023 |
6010 |
354.1 |
Oct 05 2023 |
3993 |
395.94 |
Oct 05 2023 |
4265 |
349.8 |
Oct 05 2023 |
5916 |
354.1 |
Sep 28 2023 |
3981 |
395.94 |
Sep 28 2023 |
4262 |
349.8 |
Sep 28 2023 |
5986 |
354.1 |
Sep 21 2023 |
3977 |
395.94 |
Sep 21 2023 |
4263 |
349.8 |
Sep 21 2023 |
5984 |
354.1 |
Sep 14 2023 |
4012 |
395.94 |
Sep 14 2023 |
4264 |
349.8 |
Sep 14 2023 |
6004 |
354.1 |
Sep 07 2023 |
4049 |
395.94 |
Sep 07 2023 |
4272 |
349.8 |
Sep 07 2023 |
6010 |
354.1 |
Aug 31 2023 |
4035 |
395.94 |
Aug 31 2023 |
4314 |
349.8 |
Aug 31 2023 |
6040 |
354.1 |
Aug 24 2023 |
4055 |
395.94 |
Aug 24 2023 |
4288 |
349.8 |
Aug 24 2023 |
5995 |
354.1 |
Aug 17 2023 |
4055 |
395.94 |
Aug 17 2023 |
4312 |
349.8 |
Aug 17 2023 |
6027 |
354.1 |
Aug 10 2023 |
4057 |
395.94 |
Aug 10 2023 |
4325 |
349.8 |
Aug 10 2023 |
6042 |
354.1 |
Aug 03 2023 |
5763 |
428.88 |
Aug 03 2023 |
4296 |
349.8 |
Aug 03 2023 |
6230 |
357.73 |
Jul 27 2023 |
5774 |
428.88 |
Jul 27 2023 |
4304 |
349.8 |
Jul 27 2023 |
5796 |
349.8 |
Jul 20 2023 |
5830 |
428.88 |
Jul 20 2023 |
4321 |
349.8 |
Jul 20 2023 |
5770 |
349.8 |
Jul 13 2023 |
5860 |
428.88 |
Jul 13 2023 |
3943 |
338.97 |
Jul 13 2023 |
5512 |
344.34 |
Jul 06 2023 |
5869 |
428.88 |
Jul 06 2023 |
3964 |
338.97 |
Jul 06 2023 |
5527 |
344.34 |
Jun 29 2023 |
5864 |
428.88 |
Jun 29 2023 |
3930 |
338.97 |
Jun 29 2023 |
5515 |
344.34 |
Jun 22 2023 |
5851 |
428.88 |
Jun 22 2023 |
3939 |
338.97 |
Jun 22 2023 |
5491 |
344.34 |
Jun 15 2023 |
5703 |
428.88 |
Jun 15 2023 |
3954 |
339.01 |
Jun 15 2023 |
5480 |
344.38 |
Jun 08 2023 |
5687 |
428.88 |
Jun 08 2023 |
3968 |
339.01 |
Jun 08 2023 |
5506 |
344.38 |
Jun 01 2023 |
5703 |
428.88 |
Jun 01 2023 |
3912 |
339.01 |
Jun 01 2023 |
5481 |
344.38 |
May 25 2023 |
5689 |
428.88 |
May 25 2023 |
3894 |
339.01 |
May 25 2023 |
5468 |
344.38 |
May 18 2023 |
5711 |
428.88 |
May 18 2023 |
3876 |
339.01 |
May 18 2023 |
5440 |
344.38 |
May 11 2023 |
5755 |
428.88 |
May 11 2023 |
3847 |
339.01 |
May 11 2023 |
5401 |
344.38 |
May 04 2023 |
5671 |
428.88 |
May 04 2023 |
3789 |
339.01 |
May 04 2023 |
5288 |
344.38 |
Apr 27 2023 |
5565 |
428.88 |
Apr 27 2023 |
3777 |
339.01 |
Apr 27 2023 |
5257 |
344.38 |
Apr 20 2023 |
5448 |
428.88 |
Apr 20 2023 |
3721 |
339.01 |
Apr 20 2023 |
5197 |
344.38 |
Apr 13 2023 |
5431 |
428.88 |
Apr 13 2023 |
3703 |
339.01 |
Apr 13 2023 |
5180 |
344.38 |
Apr 06 2023 |
5287 |
428.88 |
Apr 06 2023 |
3699 |
339.01 |
Apr 06 2023 |
5170 |
344.38 |
Mar 30 2023 |
5154 |
428.88 |
Mar 30 2023 |
3687 |
339.01 |
Mar 30 2023 |
5155 |
344.38 |
Mar 23 2023 |
5190 |
428.88 |
Mar 23 2023 |
3647 |
339.01 |
Mar 23 2023 |
5123 |
344.38 |
Mar 16 2023 |
5157 |
428.88 |
Mar 16 2023 |
3624 |
339.01 |
Mar 16 2023 |
5082 |
344.38 |
Mar 09 2023 |
5156 |
428.88 |
Mar 09 2023 |
3594 |
339.01 |
Mar 09 2023 |
5041 |
344.38 |
Mar 02 2023 |
5136 |
428.88 |
Mar 02 2023 |
3561 |
339.01 |
Mar 02 2023 |
5007 |
344.38 |
Feb 23 2023 |
5158 |
428.88 |
Feb 23 2023 |
3552 |
339.01 |
Feb 23 2023 |
5001 |
344.38 |
Feb 16 2023 |
5095 |
428.88 |
Feb 16 2023 |
3527 |
339.01 |
Feb 16 2023 |
4945 |
344.38 |
Feb 09 2023 |
4978 |
428.88 |
Feb 09 2023 |
3516 |
339.01 |
Feb 09 2023 |
4936 |
344.38 |
Feb 02 2023 |
4938 |
428.88 |
Feb 02 2023 |
3489 |
339.01 |
Feb 02 2023 |
4925 |
344.38 |
Jan 26 2023 |
4851 |
428.88 |
Jan 26 2023 |
3481 |
339.01 |
Jan 26 2023 |
4915 |
344.38 |
Jan 19 2023 |
4851 |
428.88 |
Jan 19 2023 |
3469 |
339.01 |
Jan 19 2023 |
4907 |
344.38 |
Jan 12 2023 |
4851 |
428.88 |
Jan 12 2023 |
3467 |
339.01 |
Jan 12 2023 |
4903 |
344.38 |
Jan 05 2023 |
4851 |
428.88 |
Jan 05 2023 |
3467 |
339.01 |
Jan 05 2023 |
4903 |
344.38 |
Dec 29 2022 |
4851 |
428.88 |
Dec 29 2022 |
3467 |
339.01 |
Dec 29 2022 |
4903 |
344.38 |
Dec 22 2022 |
4851 |
428.88 |
Dec 22 2022 |
3467 |
339.01 |
Dec 22 2022 |
4903 |
344.38 |
Dec 15 2022 |
4859 |
428.88 |
Dec 15 2022 |
3465 |
339.01 |
Dec 15 2022 |
4906 |
344.38 |
Dec 08 2022 |
4859 |
428.88 |
Dec 08 2022 |
3461 |
339.01 |
Dec 08 2022 |
4899 |
344.38 |
Dec 01 2022 |
4859 |
428.88 |
Dec 01 2022 |
3461 |
339.01 |
Dec 01 2022 |
4899 |
344.38 |
Nov 24 2022 |
4859 |
428.88 |
Nov 24 2022 |
3461 |
339.01 |
Nov 24 2022 |
4899 |
344.38 |
Nov 17 2022 |
4841 |
428.88 |
Nov 17 2022 |
3459 |
339.01 |
Nov 17 2022 |
4902 |
344.38 |
Nov 10 2022 |
4841 |
428.88 |
Nov 10 2022 |
3459 |
339.01 |
Nov 10 2022 |
4903 |
344.38 |
Nov 03 2022 |
4838 |
428.88 |
Nov 03 2022 |
3451 |
339.01 |
Nov 03 2022 |
4894 |
344.38 |
Oct 27 2022 |
4838 |
428.88 |
Oct 27 2022 |
3446 |
339.01 |
Oct 27 2022 |
4891 |
344.38 |
Oct 20 2022 |
4853 |
428.88 |
Oct 20 2022 |
3446 |
339.01 |
Oct 20 2022 |
4894 |
344.38 |
Oct 13 2022 |
4781 |
428.88 |
Oct 13 2022 |
3446 |
339.01 |
Oct 13 2022 |
4892 |
344.38 |
Oct 06 2022 |
4746 |
428.88 |
Oct 06 2022 |
3449 |
339.01 |
Oct 06 2022 |
4893 |
344.38 |
Sep 29 2022 |
4715 |
428.88 |
Sep 29 2022 |
3456 |
339.01 |
Sep 29 2022 |
4894 |
344.38 |
Sep 22 2022 |
4688 |
428.88 |
Sep 22 2022 |
3452 |
339.01 |
Sep 22 2022 |
4893 |
344.38 |
Sep 15 2022 |
4671 |
428.88 |
Sep 15 2022 |
3447 |
339.01 |
Sep 15 2022 |
4888 |
344.38 |
Sep 08 2022 |
4691 |
428.88 |
Sep 08 2022 |
3422 |
339.01 |
Sep 08 2022 |
4872 |
344.38 |
Sep 01 2022 |
4664 |
428.88 |
Sep 01 2022 |
3371 |
339.01 |
Sep 01 2022 |
4800 |
344.38 |
Aug 25 2022 |
4658 |
428.88 |
Aug 25 2022 |
3337 |
339.01 |
Aug 25 2022 |
4753 |
344.38 |
Aug 18 2022 |
4656 |
428.88 |
Aug 18 2022 |
3326 |
339.01 |
Aug 18 2022 |
4719 |
344.38 |
Aug 11 2022 |
4661 |
428.88 |
Aug 11 2022 |
3276 |
339.01 |
Aug 11 2022 |
4685 |
344.38 |
Aug 04 2022 |
4650 |
428.88 |
Aug 04 2022 |
3271 |
339.01 |
Aug 04 2022 |
4665 |
344.38 |
Jul 28 2022 |
4515 |
425.99 |
Jul 28 2022 |
3385 |
344.93 |
Jul 28 2022 |
4637 |
344.93 |
Jul 21 2022 |
3316 |
344.93 |
Jul 21 2022 |
4589 |
344.93 |
Jul 14 2022 |
3312 |
344.93 |
Jul 14 2022 |
4587 |
344.93 |
Jul 07 2022 |
3283 |
344.93 |
Jul 07 2022 |
4549 |
344.93 |
Jun 30 2022 |
3271 |
344.93 |
Jun 30 2022 |
4531 |
344.93 |
Jun 23 2022 |
3247 |
344.93 |
Jun 23 2022 |
4513 |
344.93 |
Jun 16 2022 |
3116 |
344.93 |
Jun 16 2022 |
4400 |
344.93 |
Jun 09 2022 |
3091 |
344.93 |
Jun 09 2022 |
4331 |
344.93 |
Jun 02 2022 |
2972 |
344.93 |
Jun 02 2022 |
4220 |
344.93 |
May 26 2022 |
2926 |
344.93 |
May 26 2022 |
4122 |
344.93 |
May 19 2022 |
3064 |
354.28 |
May 19 2022 |
4553 |
358.16 |
May 12 2022 |
3098 |
356.25 |
May 12 2022 |
4434 |
356.25 |
May 05 2022 |
2974 |
355.52 |
May 05 2022 |
4786 |
367.67 |
Apr 28 2022 |
2899 |
355.52 |
Apr 28 2022 |
4676 |
367.67 |
Apr 21 2022 |
2799 |
355.52 |
Apr 21 2022 |
4511 |
367.67 |
Apr 14 2022 |
2764 |
355.52 |
Apr 14 2022 |
4437 |
367.67 |
Apr 07 2022 |
2728 |
355.52 |
Apr 07 2022 |
4368 |
367.67 |
Mar 31 2022 |
2722 |
355.52 |
Mar 31 2022 |
3889 |
355.52 |
Mar 24 2022 |
2667 |
355.52 |
Mar 24 2022 |
3794 |
355.52 |
Mar 17 2022 |
2626 |
355.52 |
Mar 17 2022 |
3767 |
355.52 |
Mar 10 2022 |
2609 |
355.52 |
Mar 10 2022 |
3718 |
355.52 |
Mar 03 2022 |
2615 |
355.52 |
Mar 03 2022 |
3721 |
355.52 |
Feb 24 2022 |
2587 |
355.52 |
Feb 24 2022 |
3635 |
355.52 |
Feb 17 2022 |
2447 |
355.52 |
Feb 17 2022 |
3402 |
355.52 |
Feb 10 2022 |
2464 |
355.52 |
Feb 10 2022 |
3449 |
355.52 |
Feb 03 2022 |
2482 |
355.52 |
Feb 03 2022 |
3466 |
355.52 |
Jan 27 2022 |
2487 |
355.52 |
Jan 27 2022 |
3464 |
355.52 |
Jan 20 2022 |
2493 |
355.52 |
Jan 20 2022 |
3471 |
355.52 |
Jan 13 2022 |
2506 |
355.52 |
Jan 13 2022 |
3475 |
355.52 |
Jan 06 2022 |
2506 |
355.52 |
Jan 06 2022 |
3475 |
355.52 |
Dec 30 2021 |
2507 |
355.52 |
Dec 30 2021 |
3474 |
355.52 |
Dec 23 2021 |
2507 |
355.52 |
Dec 23 2021 |
3474 |
355.52 |
Dec 16 2021 |
2507 |
355.52 |
Dec 16 2021 |
3474 |
355.52 |
Dec 09 2021 |
2507 |
355.52 |
Dec 09 2021 |
3474 |
355.52 |
Dec 02 2021 |
2507 |
355.52 |
Dec 02 2021 |
3474 |
355.52 |
Nov 25 2021 |
2507 |
355.52 |
Nov 25 2021 |
3474 |
355.52 |
Nov 18 2021 |
2507 |
355.52 |
Nov 18 2021 |
3474 |
355.52 |
Nov 11 2021 |
2507 |
355.52 |
Nov 11 2021 |
3474 |
355.52 |
Nov 04 2021 |
2507 |
355.52 |
Nov 04 2021 |
3485 |
355.52 |
Oct 28 2021 |
2507 |
355.52 |
Oct 28 2021 |
3484 |
355.52 |
Oct 21 2021 |
2507 |
355.52 |
Oct 21 2021 |
3484 |
355.52 |
Oct 14 2021 |
2507 |
355.52 |
Oct 14 2021 |
3487 |
355.52 |
Oct 07 2021 |
2508 |
355.52 |
Oct 07 2021 |
3487 |
355.52 |
Sep 30 2021 |
2479 |
355.52 |
Sep 30 2021 |
3444 |
355.52 |
Sep 23 2021 |
2393 |
355.52 |
Sep 23 2021 |
3361 |
355.52 |
Sep 16 2021 |
2361 |
355.52 |
Sep 16 2021 |
3289 |
355.52 |
Sep 09 2021 |
2337 |
355.52 |
Sep 09 2021 |
3274 |
355.52 |
Sep 02 2021 |
2237 |
355.52 |
Sep 02 2021 |
3164 |
355.52 |
Aug 26 2021 |
2209 |
355.52 |
Aug 26 2021 |
3160 |
355.52 |
Aug 19 2021 |
2055 |
355.52 |
Aug 19 2021 |
3034 |
355.52 |
Aug 12 2021 |
2015 |
355.52 |
Aug 12 2021 |
2983 |
355.52 |
Aug 05 2021 |
1963 |
355.52 |
Aug 05 2021 |
2887 |
355.52 |
Jul 29 2021 |
1929 |
355.52 |
Jul 29 2021 |
2840 |
355.52 |
Jul 22 2021 |
1791 |
355.52 |
Jul 22 2021 |
2676 |
355.52 |
Jul 15 2021 |
1733 |
355.52 |
Jul 15 2021 |
2616 |
355.52 |
Jul 08 2021 |
1715 |
355.52 |
Jul 08 2021 |
2579 |
355.52 |
Jul 01 2021 |
1664 |
355.52 |
Jul 01 2021 |
2526 |
355.52 |
Jun 24 2021 |
1693 |
358.45 |
Jun 24 2021 |
2587 |
358.45 |
Jun 17 2021 |
6155 |
501.36 |
Jun 17 2021 |
8308 |
501.36 |
Jun 10 2021 |
3665 |
448.08 |
Jun 10 2021 |
4767 |
448.08 |
Jun 03 2021 |
4560 |
448.08 |
May 27 2021 |
3652 |
448.08 |
May 27 2021 |
4606 |
448.08 |