| Apr 24 2024 |
2627 |
350.51 |
| Apr 24 2024 |
6789 |
415.74 |
| Apr 24 2024 |
6118 |
354.66 |
| Apr 17 2024 |
2814 |
350.51 |
| Apr 17 2024 |
6753 |
415.74 |
| Apr 17 2024 |
6287 |
354.66 |
| Apr 10 2024 |
2787 |
350.51 |
| Apr 10 2024 |
6751 |
415.74 |
| Apr 10 2024 |
6273 |
354.66 |
| Apr 03 2024 |
2808 |
350.51 |
| Apr 03 2024 |
6725 |
415.74 |
| Apr 03 2024 |
6076 |
351.1 |
| Mar 27 2024 |
2853 |
350.51 |
| Mar 27 2024 |
6690 |
415.74 |
| Mar 27 2024 |
6078 |
351.1 |
| Mar 21 2024 |
2881 |
350.51 |
| Mar 21 2024 |
6723 |
415.74 |
| Mar 21 2024 |
6067 |
351.1 |
| Mar 14 2024 |
2811 |
350.51 |
| Mar 14 2024 |
6697 |
415.74 |
| Mar 14 2024 |
5969 |
350.51 |
| Mar 07 2024 |
3111 |
359.61 |
| Mar 07 2024 |
6737 |
415.74 |
| Mar 07 2024 |
6558 |
359.61 |
| Feb 29 2024 |
3181 |
359.61 |
| Feb 29 2024 |
6745 |
415.74 |
| Feb 29 2024 |
6601 |
359.61 |
| Feb 22 2024 |
3163 |
359.61 |
| Feb 22 2024 |
6712 |
415.74 |
| Feb 22 2024 |
6578 |
359.61 |
| Feb 15 2024 |
3160 |
359.61 |
| Feb 15 2024 |
6730 |
415.74 |
| Feb 15 2024 |
6548 |
359.61 |
| Feb 08 2024 |
3140 |
359.61 |
| Feb 08 2024 |
6728 |
415.74 |
| Feb 08 2024 |
6506 |
359.61 |
| Feb 01 2024 |
3001 |
359.61 |
| Feb 01 2024 |
6762 |
415.74 |
| Feb 01 2024 |
6414 |
359.61 |
| Jan 25 2024 |
2988 |
359.61 |
| Jan 25 2024 |
6766 |
415.74 |
| Jan 25 2024 |
6403 |
359.61 |
| Jan 18 2024 |
2988 |
359.61 |
| Jan 18 2024 |
6764 |
415.74 |
| Jan 18 2024 |
6411 |
359.61 |
| Jan 11 2024 |
2988 |
359.61 |
| Jan 11 2024 |
6765 |
415.74 |
| Jan 11 2024 |
6415 |
359.61 |
| Jan 04 2024 |
2988 |
359.61 |
| Jan 04 2024 |
6765 |
415.74 |
| Jan 04 2024 |
6412 |
359.61 |
| Dec 28 2023 |
2988 |
359.61 |
| Dec 28 2023 |
6767 |
415.74 |
| Dec 28 2023 |
6409 |
359.61 |
| Dec 21 2023 |
2988 |
359.61 |
| Dec 21 2023 |
6767 |
415.74 |
| Dec 21 2023 |
6409 |
359.61 |
| Dec 14 2023 |
2988 |
359.61 |
| Dec 14 2023 |
6764 |
415.74 |
| Dec 14 2023 |
6408 |
359.61 |
| Dec 07 2023 |
2988 |
359.61 |
| Dec 07 2023 |
6764 |
415.74 |
| Dec 07 2023 |
6408 |
359.61 |
| Nov 30 2023 |
2978 |
359.61 |
| Nov 30 2023 |
6759 |
415.74 |
| Nov 30 2023 |
6408 |
359.61 |
| Nov 23 2023 |
2978 |
359.61 |
| Nov 23 2023 |
6759 |
415.74 |
| Nov 23 2023 |
6407 |
359.61 |
| Nov 16 2023 |
2978 |
359.61 |
| Nov 16 2023 |
6758 |
415.74 |
| Nov 16 2023 |
6403 |
359.61 |
| Nov 09 2023 |
2979 |
359.61 |
| Nov 09 2023 |
6757 |
415.74 |
| Nov 09 2023 |
6395 |
359.61 |
| Nov 02 2023 |
2979 |
359.61 |
| Nov 02 2023 |
6757 |
415.74 |
| Nov 02 2023 |
6395 |
359.61 |
| Oct 26 2023 |
3045 |
362.95 |
| Oct 26 2023 |
6776 |
415.74 |
| Oct 26 2023 |
6714 |
365.26 |
| Oct 19 2023 |
3052 |
362.95 |
| Oct 19 2023 |
6775 |
415.74 |
| Oct 19 2023 |
6673 |
365.26 |
| Oct 12 2023 |
3052 |
362.95 |
| Oct 12 2023 |
6781 |
415.74 |
| Oct 12 2023 |
6676 |
365.26 |
| Oct 05 2023 |
3051 |
362.95 |
| Oct 05 2023 |
6781 |
415.74 |
| Oct 05 2023 |
6571 |
365.26 |
| Sep 28 2023 |
3130 |
362.95 |
| Sep 28 2023 |
6777 |
415.74 |
| Sep 28 2023 |
6645 |
365.26 |
| Sep 21 2023 |
3121 |
362.95 |
| Sep 21 2023 |
6775 |
415.74 |
| Sep 21 2023 |
6637 |
365.26 |
| Sep 14 2023 |
3146 |
362.95 |
| Sep 14 2023 |
6785 |
415.74 |
| Sep 14 2023 |
6654 |
365.26 |
| Sep 07 2023 |
3158 |
362.95 |
| Sep 07 2023 |
6798 |
415.74 |
| Sep 07 2023 |
6659 |
365.26 |
| Aug 31 2023 |
3159 |
362.95 |
| Aug 31 2023 |
6870 |
415.74 |
| Aug 31 2023 |
6703 |
365.26 |
| Aug 24 2023 |
3347 |
367.11 |
| Aug 24 2023 |
6827 |
415.74 |
| Aug 24 2023 |
6848 |
368.75 |
| Aug 17 2023 |
3336 |
367.11 |
| Aug 17 2023 |
6856 |
415.74 |
| Aug 17 2023 |
6878 |
368.75 |
| Aug 10 2023 |
3340 |
367.11 |
| Aug 10 2023 |
7079 |
422.32 |
| Aug 10 2023 |
6747 |
366.44 |
| Aug 03 2023 |
3673 |
377.46 |
| Aug 03 2023 |
7048 |
422.32 |
| Aug 03 2023 |
7302 |
376.04 |
| Jul 27 2023 |
3693 |
377.46 |
| Jul 27 2023 |
7037 |
422.32 |
| Jul 27 2023 |
7296 |
376.04 |
| Jul 20 2023 |
3735 |
377.46 |
| Jul 20 2023 |
7090 |
422.32 |
| Jul 20 2023 |
7251 |
376.04 |
| Jul 13 2023 |
3735 |
377.46 |
| Jul 13 2023 |
7092 |
422.32 |
| Jul 13 2023 |
7281 |
376.04 |
| Jul 06 2023 |
3775 |
377.46 |
| Jul 06 2023 |
7472 |
432.96 |
| Jul 06 2023 |
7472 |
378.67 |
| Jun 29 2023 |
3756 |
377.46 |
| Jun 29 2023 |
7423 |
432.96 |
| Jun 29 2023 |
7443 |
378.67 |
| Jun 22 2023 |
3774 |
377.46 |
| Jun 22 2023 |
7415 |
432.96 |
| Jun 22 2023 |
7412 |
378.67 |
| Jun 15 2023 |
3773 |
377.46 |
| Jun 15 2023 |
7459 |
432.96 |
| Jun 15 2023 |
7437 |
378.67 |
| Jun 08 2023 |
3801 |
377.46 |
| Jun 08 2023 |
7485 |
432.96 |
| Jun 08 2023 |
7479 |
378.67 |
| Jun 01 2023 |
3923 |
379.42 |
| Jun 01 2023 |
5055 |
436.92 |
| Jun 01 2023 |
7533 |
379.42 |
| May 25 2023 |
3874 |
379.42 |
| May 25 2023 |
5047 |
436.92 |
| May 25 2023 |
7494 |
379.42 |
| May 18 2023 |
4181 |
389.35 |
| May 18 2023 |
5031 |
436.92 |
| May 18 2023 |
8112 |
389.35 |
| May 11 2023 |
4144 |
389.35 |
| May 11 2023 |
4968 |
436.92 |
| May 11 2023 |
8086 |
389.35 |
| May 04 2023 |
4046 |
389.35 |
| May 04 2023 |
7953 |
460.29 |
| May 04 2023 |
7942 |
389.35 |
| Apr 27 2023 |
3980 |
389.35 |
| Apr 27 2023 |
7921 |
460.29 |
| Apr 27 2023 |
7857 |
389.35 |
| Apr 20 2023 |
3929 |
389.35 |
| Apr 20 2023 |
7827 |
460.29 |
| Apr 20 2023 |
7790 |
389.35 |
| Apr 13 2023 |
4376 |
404.16 |
| Apr 13 2023 |
7790 |
460.29 |
| Apr 13 2023 |
8383 |
399.92 |
| Apr 06 2023 |
4317 |
404.16 |
| Apr 06 2023 |
7773 |
460.29 |
| Apr 06 2023 |
8344 |
399.92 |
| Mar 30 2023 |
4265 |
404.16 |
| Mar 30 2023 |
7745 |
460.29 |
| Mar 30 2023 |
8306 |
399.92 |
| Mar 23 2023 |
4223 |
404.16 |
| Mar 23 2023 |
7671 |
460.29 |
| Mar 23 2023 |
8261 |
399.92 |
| Mar 16 2023 |
4188 |
404.16 |
| Mar 16 2023 |
7651 |
460.29 |
| Mar 16 2023 |
8220 |
399.92 |
| Mar 09 2023 |
4057 |
404.16 |
| Mar 09 2023 |
7627 |
460.29 |
| Mar 09 2023 |
8110 |
399.92 |
| Mar 02 2023 |
4026 |
404.16 |
| Mar 02 2023 |
7594 |
460.29 |
| Mar 02 2023 |
8079 |
399.92 |
| Feb 23 2023 |
4035 |
404.16 |
| Feb 23 2023 |
7583 |
460.29 |
| Feb 23 2023 |
8079 |
399.92 |
| Feb 16 2023 |
3947 |
404.16 |
| Feb 16 2023 |
7522 |
460.29 |
| Feb 16 2023 |
7988 |
399.92 |
| Feb 09 2023 |
3947 |
404.16 |
| Feb 09 2023 |
7502 |
460.29 |
| Feb 09 2023 |
7981 |
399.92 |
| Feb 02 2023 |
3958 |
404.16 |
| Feb 02 2023 |
7461 |
460.29 |
| Feb 02 2023 |
7963 |
399.92 |
| Jan 26 2023 |
3957 |
404.16 |
| Jan 26 2023 |
7428 |
460.29 |
| Jan 26 2023 |
7947 |
399.92 |
| Jan 19 2023 |
3957 |
404.16 |
| Jan 19 2023 |
7408 |
460.29 |
| Jan 19 2023 |
7935 |
399.92 |
| Jan 12 2023 |
3957 |
404.16 |
| Jan 12 2023 |
7407 |
460.29 |
| Jan 12 2023 |
7935 |
399.92 |
| Jan 05 2023 |
3957 |
404.16 |
| Jan 05 2023 |
7407 |
460.29 |
| Jan 05 2023 |
7937 |
399.92 |
| Dec 29 2022 |
3957 |
404.16 |
| Dec 29 2022 |
7407 |
460.29 |
| Dec 29 2022 |
7937 |
399.92 |
| Dec 22 2022 |
3957 |
404.16 |
| Dec 22 2022 |
7407 |
460.29 |
| Dec 22 2022 |
7937 |
399.92 |
| Dec 15 2022 |
3944 |
404.16 |
| Dec 15 2022 |
7406 |
460.29 |
| Dec 15 2022 |
7937 |
399.92 |
| Dec 08 2022 |
3944 |
404.16 |
| Dec 08 2022 |
7400 |
460.29 |
| Dec 08 2022 |
7931 |
399.92 |
| Dec 01 2022 |
3944 |
404.16 |
| Dec 01 2022 |
7400 |
460.29 |
| Dec 01 2022 |
7931 |
399.92 |
| Nov 24 2022 |
3944 |
404.16 |
| Nov 24 2022 |
7400 |
460.29 |
| Nov 24 2022 |
7931 |
399.92 |
| Nov 17 2022 |
3933 |
404.16 |
| Nov 17 2022 |
7394 |
460.29 |
| Nov 17 2022 |
7920 |
399.92 |
| Nov 10 2022 |
3934 |
404.16 |
| Nov 10 2022 |
7394 |
460.29 |
| Nov 10 2022 |
7921 |
399.92 |
| Nov 03 2022 |
3933 |
404.16 |
| Nov 03 2022 |
7368 |
460.29 |
| Nov 03 2022 |
7903 |
399.92 |
| Oct 27 2022 |
3933 |
404.16 |
| Oct 27 2022 |
7351 |
460.29 |
| Oct 27 2022 |
7898 |
399.92 |
| Oct 20 2022 |
3939 |
404.16 |
| Oct 20 2022 |
7351 |
460.29 |
| Oct 20 2022 |
7902 |
399.92 |
| Oct 13 2022 |
3934 |
404.16 |
| Oct 13 2022 |
7351 |
460.29 |
| Oct 13 2022 |
7894 |
399.92 |
| Oct 06 2022 |
3934 |
404.16 |
| Oct 06 2022 |
7357 |
460.29 |
| Oct 06 2022 |
7892 |
399.92 |
| Sep 29 2022 |
3926 |
404.16 |
| Sep 29 2022 |
7376 |
460.29 |
| Sep 29 2022 |
7894 |
399.92 |
| Sep 22 2022 |
3915 |
404.16 |
| Sep 22 2022 |
7368 |
460.29 |
| Sep 22 2022 |
7884 |
399.92 |
| Sep 15 2022 |
3906 |
404.16 |
| Sep 15 2022 |
7368 |
460.29 |
| Sep 15 2022 |
7874 |
399.92 |
| Sep 08 2022 |
3911 |
404.16 |
| Sep 08 2022 |
7292 |
460.29 |
| Sep 08 2022 |
7840 |
399.92 |
| Sep 01 2022 |
3876 |
404.16 |
| Sep 01 2022 |
7192 |
460.29 |
| Sep 01 2022 |
7749 |
399.92 |
| Aug 25 2022 |
3839 |
404.16 |
| Aug 25 2022 |
7124 |
460.29 |
| Aug 25 2022 |
7686 |
399.92 |
| Aug 18 2022 |
3965 |
410.75 |
| Aug 18 2022 |
7087 |
460.29 |
| Aug 18 2022 |
8245 |
411.77 |
| Aug 11 2022 |
3952 |
410.75 |
| Aug 11 2022 |
6974 |
460.29 |
| Aug 11 2022 |
8191 |
411.77 |
| Aug 04 2022 |
3931 |
410.75 |
| Aug 04 2022 |
6962 |
460.29 |
| Aug 04 2022 |
8168 |
411.77 |
| Jul 28 2022 |
3450 |
401.15 |
| Jul 28 2022 |
6182 |
475.09 |
| Jul 28 2022 |
9704 |
445.51 |
| Jul 21 2022 |
3393 |
401.15 |
| Jul 21 2022 |
6151 |
475.09 |
| Jul 21 2022 |
9619 |
445.51 |
| Jul 14 2022 |
3395 |
401.15 |
| Jul 14 2022 |
6153 |
475.09 |
| Jul 14 2022 |
9596 |
445.51 |
| Jul 07 2022 |
3387 |
401.15 |
| Jul 07 2022 |
6115 |
475.09 |
| Jul 07 2022 |
9507 |
445.51 |
| Jun 30 2022 |
3377 |
401.15 |
| Jun 30 2022 |
6114 |
475.09 |
| Jun 30 2022 |
9485 |
445.51 |
| Jun 23 2022 |
3373 |
401.15 |
| Jun 23 2022 |
6161 |
475.09 |
| Jun 23 2022 |
9461 |
445.51 |
| Jun 16 2022 |
3339 |
401.15 |
| Jun 16 2022 |
6131 |
475.09 |
| Jun 16 2022 |
9258 |
445.51 |
| Jun 09 2022 |
3277 |
401.15 |
| Jun 09 2022 |
6115 |
475.09 |
| Jun 09 2022 |
9129 |
445.51 |
| Jun 02 2022 |
3228 |
401.15 |
| Jun 02 2022 |
6047 |
475.09 |
| Jun 02 2022 |
8876 |
445.51 |
| May 26 2022 |
3205 |
401.15 |
| May 26 2022 |
5988 |
475.09 |
| May 26 2022 |
8733 |
445.51 |
| May 19 2022 |
3210 |
401.15 |
| May 19 2022 |
5874 |
475.09 |
| May 19 2022 |
8472 |
445.51 |
| May 12 2022 |
3204 |
401.15 |
| May 12 2022 |
5864 |
475.09 |
| May 12 2022 |
8397 |
445.51 |
| May 05 2022 |
6079 |
483.65 |
| May 05 2022 |
8278 |
483.65 |
| Apr 28 2022 |
6057 |
483.65 |
| Apr 28 2022 |
8444 |
483.65 |
| Apr 21 2022 |
5846 |
483.65 |
| Apr 21 2022 |
7985 |
483.65 |
| Apr 14 2022 |
5807 |
483.65 |
| Apr 14 2022 |
7965 |
483.65 |
| Apr 07 2022 |
5796 |
483.65 |
| Apr 07 2022 |
7959 |
483.65 |
| Mar 31 2022 |
5800 |
483.65 |
| Mar 31 2022 |
7866 |
483.65 |
| Mar 24 2022 |
5731 |
483.65 |
| Mar 24 2022 |
7732 |
483.65 |
| Mar 17 2022 |
5636 |
483.65 |
| Mar 17 2022 |
7686 |
483.65 |
| Mar 10 2022 |
5659 |
483.65 |
| Mar 10 2022 |
7665 |
483.65 |
| Mar 03 2022 |
5761 |
483.65 |
| Mar 03 2022 |
7732 |
483.65 |
| Feb 24 2022 |
5747 |
483.65 |
| Feb 24 2022 |
7711 |
483.65 |
| Feb 17 2022 |
5608 |
483.65 |
| Feb 17 2022 |
6981 |
483.65 |
| Feb 10 2022 |
5637 |
483.65 |
| Feb 10 2022 |
6898 |
483.65 |
| Feb 03 2022 |
5707 |
483.65 |
| Feb 03 2022 |
6990 |
483.65 |
| Jan 27 2022 |
5712 |
483.65 |
| Jan 27 2022 |
7024 |
483.65 |
| Jan 20 2022 |
5721 |
483.65 |
| Jan 20 2022 |
7040 |
483.65 |
| Jan 13 2022 |
5727 |
483.65 |
| Jan 13 2022 |
7060 |
483.65 |
| Jan 06 2022 |
5728 |
483.65 |
| Jan 06 2022 |
7061 |
483.65 |
| Dec 30 2021 |
5734 |
483.65 |
| Dec 30 2021 |
7070 |
483.65 |
| Dec 23 2021 |
5734 |
483.65 |
| Dec 23 2021 |
7070 |
483.65 |
| Dec 16 2021 |
5734 |
483.65 |
| Dec 16 2021 |
7070 |
483.65 |
| Dec 09 2021 |
5734 |
483.65 |
| Dec 09 2021 |
7070 |
483.65 |
| Dec 02 2021 |
5734 |
483.65 |
| Dec 02 2021 |
7074 |
483.65 |
| Nov 25 2021 |
5734 |
483.65 |
| Nov 25 2021 |
7074 |
483.65 |
| Nov 18 2021 |
5735 |
483.65 |
| Nov 18 2021 |
7075 |
483.65 |
| Nov 11 2021 |
5735 |
483.65 |
| Nov 11 2021 |
7076 |
483.65 |
| Nov 04 2021 |
5735 |
483.65 |
| Nov 04 2021 |
7142 |
483.65 |
| Oct 28 2021 |
5735 |
483.65 |
| Oct 28 2021 |
7142 |
483.65 |
| Oct 21 2021 |
5734 |
483.65 |
| Oct 21 2021 |
7168 |
483.65 |
| Oct 14 2021 |
5735 |
483.65 |
| Oct 14 2021 |
7176 |
483.65 |
| Oct 07 2021 |
5735 |
483.65 |
| Oct 07 2021 |
7193 |
483.65 |
| Sep 30 2021 |
5674 |
483.65 |
| Sep 30 2021 |
7142 |
483.65 |
| Sep 23 2021 |
5587 |
483.65 |
| Sep 23 2021 |
7099 |
483.65 |
| Sep 16 2021 |
5565 |
483.65 |
| Sep 16 2021 |
7047 |
483.65 |
| Sep 09 2021 |
5524 |
483.65 |
| Sep 09 2021 |
7080 |
483.65 |
| Sep 02 2021 |
5451 |
483.65 |
| Sep 02 2021 |
7221 |
483.65 |
| Aug 26 2021 |
5531 |
483.65 |
| Aug 26 2021 |
7138 |
483.65 |
| Aug 19 2021 |
5592 |
483.65 |
| Aug 19 2021 |
7290 |
483.65 |
| Aug 12 2021 |
5624 |
483.65 |
| Aug 12 2021 |
7381 |
483.65 |
| Aug 05 2021 |
5662 |
483.65 |
| Aug 05 2021 |
7404 |
483.65 |
| Jul 29 2021 |
5644 |
483.65 |
| Jul 29 2021 |
7510 |
483.65 |
| Jul 22 2021 |
5557 |
483.65 |
| Jul 22 2021 |
7378 |
483.65 |
| Jul 15 2021 |
5519 |
483.65 |
| Jul 15 2021 |
7421 |
483.65 |
| Jul 08 2021 |
5562 |
483.65 |
| Jul 08 2021 |
7437 |
483.65 |
| Jul 01 2021 |
5533 |
483.65 |
| Jul 01 2021 |
7397 |
483.65 |
| Jun 24 2021 |
5547 |
483.65 |
| Jun 24 2021 |
7341 |
483.65 |
| Jun 17 2021 |
5389 |
483.65 |
| Jun 17 2021 |
7230 |
483.65 |
| Jun 10 2021 |
6820 |
517.31 |
| Jun 10 2021 |
8889 |
517.31 |
| Jun 03 2021 |
8665 |
517.31 |
| May 27 2021 |
6726 |
517.31 |
| May 27 2021 |
8711 |
517.31 |
