| Apr 23 2024 |
444 |
271.34 |
| Apr 23 2024 |
5703 |
387.74 |
| Apr 23 2024 |
6566 |
361.66 |
| Apr 17 2024 |
444 |
271.34 |
| Apr 17 2024 |
5680 |
387.74 |
| Apr 17 2024 |
6717 |
361.66 |
| Apr 10 2024 |
449 |
271.34 |
| Apr 10 2024 |
5671 |
387.74 |
| Apr 10 2024 |
6701 |
361.66 |
| Apr 03 2024 |
451 |
271.34 |
| Apr 03 2024 |
5662 |
387.74 |
| Apr 03 2024 |
6702 |
361.66 |
| Mar 27 2024 |
458 |
271.34 |
| Mar 27 2024 |
5651 |
387.74 |
| Mar 27 2024 |
6705 |
361.66 |
| Mar 21 2024 |
462 |
271.34 |
| Mar 21 2024 |
5678 |
387.74 |
| Mar 21 2024 |
6694 |
361.66 |
| Mar 14 2024 |
476 |
271.34 |
| Mar 14 2024 |
5649 |
387.74 |
| Mar 14 2024 |
6656 |
361.66 |
| Mar 07 2024 |
472 |
271.34 |
| Mar 07 2024 |
5682 |
387.74 |
| Mar 07 2024 |
6669 |
361.66 |
| Feb 29 2024 |
472 |
271.34 |
| Feb 29 2024 |
5690 |
387.74 |
| Feb 29 2024 |
6715 |
361.66 |
| Feb 22 2024 |
483 |
271.34 |
| Feb 22 2024 |
5664 |
387.74 |
| Feb 22 2024 |
6700 |
361.66 |
| Feb 15 2024 |
482 |
271.34 |
| Feb 15 2024 |
5669 |
387.74 |
| Feb 15 2024 |
6669 |
361.66 |
| Feb 08 2024 |
489 |
271.34 |
| Feb 08 2024 |
5671 |
387.74 |
| Feb 08 2024 |
6637 |
361.66 |
| Feb 01 2024 |
464 |
271.34 |
| Feb 01 2024 |
5717 |
387.74 |
| Feb 01 2024 |
6541 |
361.66 |
| Jan 25 2024 |
446 |
271.34 |
| Jan 25 2024 |
5724 |
387.74 |
| Jan 25 2024 |
6531 |
361.66 |
| Jan 18 2024 |
446 |
271.34 |
| Jan 18 2024 |
5721 |
387.74 |
| Jan 18 2024 |
6536 |
361.66 |
| Jan 11 2024 |
446 |
271.34 |
| Jan 11 2024 |
5722 |
387.74 |
| Jan 11 2024 |
6543 |
361.66 |
| Jan 04 2024 |
446 |
271.34 |
| Jan 04 2024 |
5722 |
387.74 |
| Jan 04 2024 |
6539 |
361.66 |
| Dec 28 2023 |
446 |
271.34 |
| Dec 28 2023 |
5724 |
387.74 |
| Dec 28 2023 |
6535 |
361.66 |
| Dec 21 2023 |
446 |
271.34 |
| Dec 21 2023 |
5724 |
387.74 |
| Dec 21 2023 |
6535 |
361.66 |
| Dec 14 2023 |
446 |
271.34 |
| Dec 14 2023 |
5723 |
387.74 |
| Dec 14 2023 |
6534 |
361.66 |
| Dec 07 2023 |
446 |
271.34 |
| Dec 07 2023 |
5723 |
387.74 |
| Dec 07 2023 |
6534 |
361.66 |
| Nov 30 2023 |
447 |
271.34 |
| Nov 30 2023 |
5720 |
387.74 |
| Nov 30 2023 |
6532 |
361.66 |
| Nov 23 2023 |
447 |
271.34 |
| Nov 23 2023 |
5720 |
387.74 |
| Nov 23 2023 |
6530 |
361.66 |
| Nov 16 2023 |
447 |
271.34 |
| Nov 16 2023 |
5719 |
387.74 |
| Nov 16 2023 |
6524 |
361.66 |
| Nov 09 2023 |
455 |
271.34 |
| Nov 09 2023 |
5718 |
387.74 |
| Nov 09 2023 |
6520 |
361.66 |
| Nov 02 2023 |
455 |
271.34 |
| Nov 02 2023 |
5718 |
387.74 |
| Nov 02 2023 |
6520 |
361.66 |
| Oct 26 2023 |
453 |
271.34 |
| Oct 26 2023 |
5738 |
387.74 |
| Oct 26 2023 |
6510 |
361.66 |
| Oct 19 2023 |
451 |
271.34 |
| Oct 19 2023 |
5739 |
387.74 |
| Oct 19 2023 |
6468 |
361.66 |
| Oct 12 2023 |
451 |
271.34 |
| Oct 12 2023 |
5741 |
387.74 |
| Oct 12 2023 |
6471 |
361.66 |
| Oct 05 2023 |
452 |
271.34 |
| Oct 05 2023 |
5745 |
387.74 |
| Oct 05 2023 |
6372 |
361.66 |
| Sep 28 2023 |
454 |
271.34 |
| Sep 28 2023 |
5746 |
387.74 |
| Sep 28 2023 |
6442 |
361.66 |
| Sep 21 2023 |
452 |
271.34 |
| Sep 21 2023 |
5740 |
387.74 |
| Sep 21 2023 |
6430 |
361.66 |
| Sep 14 2023 |
469 |
271.34 |
| Sep 14 2023 |
5755 |
387.74 |
| Sep 14 2023 |
6452 |
361.66 |
| Sep 07 2023 |
472 |
271.34 |
| Sep 07 2023 |
5757 |
387.74 |
| Sep 07 2023 |
6455 |
361.66 |
| Aug 31 2023 |
475 |
271.34 |
| Aug 31 2023 |
5805 |
387.74 |
| Aug 31 2023 |
6493 |
361.66 |
| Aug 24 2023 |
490 |
271.34 |
| Aug 24 2023 |
5778 |
387.74 |
| Aug 24 2023 |
6439 |
361.66 |
| Aug 17 2023 |
493 |
271.34 |
| Aug 17 2023 |
5802 |
387.74 |
| Aug 17 2023 |
6466 |
361.66 |
| Aug 10 2023 |
499 |
271.34 |
| Aug 10 2023 |
5788 |
387.74 |
| Aug 10 2023 |
6474 |
361.66 |
| Aug 03 2023 |
497 |
271.34 |
| Aug 03 2023 |
5755 |
387.74 |
| Aug 03 2023 |
6454 |
361.66 |
| Jul 27 2023 |
517 |
271.34 |
| Jul 27 2023 |
5747 |
387.74 |
| Jul 27 2023 |
6431 |
361.66 |
| Jul 20 2023 |
525 |
271.34 |
| Jul 20 2023 |
5795 |
387.74 |
| Jul 20 2023 |
6418 |
361.66 |
| Jul 13 2023 |
526 |
271.34 |
| Jul 13 2023 |
5815 |
387.74 |
| Jul 13 2023 |
6435 |
361.66 |
| Jul 06 2023 |
534 |
271.34 |
| Jul 06 2023 |
5825 |
387.74 |
| Jul 06 2023 |
6443 |
361.66 |
| Jun 29 2023 |
539 |
271.34 |
| Jun 29 2023 |
5779 |
387.74 |
| Jun 29 2023 |
6430 |
361.66 |
| Jun 22 2023 |
536 |
271.34 |
| Jun 22 2023 |
5759 |
387.74 |
| Jun 22 2023 |
6402 |
361.66 |
| Jun 15 2023 |
553 |
271.34 |
| Jun 15 2023 |
5797 |
387.74 |
| Jun 15 2023 |
6417 |
361.66 |
| Jun 08 2023 |
563 |
271.34 |
| Jun 08 2023 |
5811 |
387.74 |
| Jun 08 2023 |
6449 |
361.66 |
| Jun 01 2023 |
548 |
271.34 |
| Jun 01 2023 |
5714 |
387.74 |
| Jun 01 2023 |
6433 |
361.66 |
| May 25 2023 |
558 |
271.34 |
| May 25 2023 |
5675 |
387.74 |
| May 25 2023 |
6395 |
361.66 |
| May 18 2023 |
546 |
271.34 |
| May 18 2023 |
5619 |
387.74 |
| May 18 2023 |
5523 |
346.08 |
| May 11 2023 |
555 |
271.34 |
| May 11 2023 |
5581 |
387.74 |
| May 11 2023 |
5480 |
346.08 |
| May 04 2023 |
552 |
271.34 |
| May 04 2023 |
5499 |
387.74 |
| May 04 2023 |
5369 |
346.08 |
| Apr 27 2023 |
555 |
271.34 |
| Apr 27 2023 |
5467 |
387.74 |
| Apr 27 2023 |
6158 |
361.66 |
| Apr 20 2023 |
5410 |
387.74 |
| Apr 20 2023 |
7696 |
387.74 |
| Apr 13 2023 |
5384 |
387.74 |
| Apr 13 2023 |
7668 |
387.74 |
| Apr 06 2023 |
5372 |
387.74 |
| Apr 06 2023 |
7622 |
387.74 |
| Mar 30 2023 |
5369 |
387.74 |
| Mar 30 2023 |
7593 |
387.74 |
| Mar 23 2023 |
5310 |
387.74 |
| Mar 23 2023 |
7551 |
387.74 |
| Mar 16 2023 |
5291 |
387.74 |
| Mar 16 2023 |
7507 |
387.74 |
| Mar 09 2023 |
5263 |
387.74 |
| Mar 09 2023 |
7432 |
387.74 |
| Mar 02 2023 |
5223 |
387.74 |
| Mar 02 2023 |
7394 |
387.74 |
| Feb 23 2023 |
5212 |
387.74 |
| Feb 23 2023 |
7391 |
387.74 |
| Feb 16 2023 |
5170 |
387.74 |
| Feb 16 2023 |
7298 |
387.74 |
| Feb 09 2023 |
5153 |
387.74 |
| Feb 09 2023 |
7287 |
387.74 |
| Feb 02 2023 |
5119 |
387.74 |
| Feb 02 2023 |
7266 |
387.74 |
| Jan 26 2023 |
5090 |
387.74 |
| Jan 26 2023 |
7254 |
387.74 |
| Jan 19 2023 |
5070 |
387.74 |
| Jan 19 2023 |
7241 |
387.74 |
| Jan 12 2023 |
5070 |
387.74 |
| Jan 12 2023 |
7241 |
387.74 |
| Jan 05 2023 |
5070 |
387.74 |
| Jan 05 2023 |
7242 |
387.74 |
| Dec 29 2022 |
5070 |
387.74 |
| Dec 29 2022 |
7242 |
387.74 |
| Dec 22 2022 |
5070 |
387.74 |
| Dec 22 2022 |
7242 |
387.74 |
| Dec 15 2022 |
5067 |
387.74 |
| Dec 15 2022 |
7242 |
387.74 |
| Dec 08 2022 |
5061 |
387.74 |
| Dec 08 2022 |
7234 |
387.74 |
| Dec 01 2022 |
5061 |
387.74 |
| Dec 01 2022 |
7234 |
387.74 |
| Nov 24 2022 |
5061 |
387.74 |
| Nov 24 2022 |
7234 |
387.74 |
| Nov 17 2022 |
5058 |
387.74 |
| Nov 17 2022 |
7230 |
387.74 |
| Nov 10 2022 |
5058 |
387.74 |
| Nov 10 2022 |
7231 |
387.74 |
| Nov 03 2022 |
5044 |
387.74 |
| Nov 03 2022 |
7215 |
387.74 |
| Oct 27 2022 |
5039 |
387.74 |
| Oct 27 2022 |
7210 |
387.74 |
| Oct 20 2022 |
5039 |
387.74 |
| Oct 20 2022 |
7215 |
387.74 |
| Oct 13 2022 |
5039 |
387.74 |
| Oct 13 2022 |
7206 |
387.74 |
| Oct 06 2022 |
5042 |
387.74 |
| Oct 06 2022 |
7205 |
387.74 |
| Sep 29 2022 |
5052 |
387.74 |
| Sep 29 2022 |
7206 |
387.74 |
| Sep 22 2022 |
5047 |
387.74 |
| Sep 22 2022 |
7199 |
387.74 |
| Sep 15 2022 |
5039 |
387.74 |
| Sep 15 2022 |
7187 |
387.74 |
| Sep 08 2022 |
4981 |
387.74 |
| Sep 08 2022 |
7158 |
387.74 |
| Sep 01 2022 |
5039 |
391.64 |
| Sep 01 2022 |
7284 |
391.64 |
| Aug 25 2022 |
4989 |
391.64 |
| Aug 25 2022 |
7239 |
391.64 |
| Aug 18 2022 |
4961 |
391.64 |
| Aug 18 2022 |
7197 |
391.64 |
| Aug 11 2022 |
4883 |
391.64 |
| Aug 11 2022 |
7160 |
391.64 |
| Aug 04 2022 |
4873 |
391.64 |
| Aug 04 2022 |
7128 |
391.64 |
| Jul 28 2022 |
4945 |
396.45 |
| Jul 28 2022 |
7304 |
396.45 |
| Jul 21 2022 |
5485 |
415.25 |
| Jul 21 2022 |
8154 |
415.25 |
| Jul 14 2022 |
5484 |
415.25 |
| Jul 14 2022 |
8139 |
415.25 |
| Jul 07 2022 |
5426 |
415.25 |
| Jul 07 2022 |
8070 |
415.25 |
| Jun 30 2022 |
5398 |
415.25 |
| Jun 30 2022 |
8036 |
415.25 |
| Jun 23 2022 |
5366 |
415.25 |
| Jun 23 2022 |
8021 |
415.25 |
| Jun 16 2022 |
5153 |
415.25 |
| Jun 16 2022 |
7840 |
415.25 |
| Jun 09 2022 |
5096 |
415.25 |
| Jun 09 2022 |
7722 |
415.25 |
| Jun 02 2022 |
4911 |
415.25 |
| Jun 02 2022 |
7520 |
415.25 |
| May 26 2022 |
4843 |
415.25 |
| May 26 2022 |
7381 |
415.25 |
| May 19 2022 |
4685 |
415.25 |
| May 19 2022 |
7166 |
415.25 |
| May 12 2022 |
4645 |
415.25 |
| May 12 2022 |
7101 |
415.25 |
| May 05 2022 |
5002 |
437.26 |
| May 05 2022 |
7846 |
437.26 |
| Apr 28 2022 |
4855 |
437.26 |
| Apr 28 2022 |
7662 |
437.26 |
| Apr 21 2022 |
4655 |
437.26 |
| Apr 21 2022 |
7371 |
437.26 |
| Apr 14 2022 |
4591 |
437.26 |
| Apr 14 2022 |
7236 |
437.26 |
| Apr 07 2022 |
4527 |
437.26 |
| Apr 07 2022 |
7125 |
437.26 |
| Mar 31 2022 |
4506 |
437.26 |
| Mar 31 2022 |
7092 |
437.26 |
| Mar 24 2022 |
4401 |
437.26 |
| Mar 24 2022 |
6911 |
437.26 |
| Mar 17 2022 |
4341 |
437.26 |
| Mar 17 2022 |
6847 |
437.26 |
| Mar 10 2022 |
4326 |
437.26 |
| Mar 10 2022 |
6745 |
437.26 |
| Mar 03 2022 |
4346 |
437.26 |
| Mar 03 2022 |
6837 |
437.26 |
| Feb 24 2022 |
4330 |
437.26 |
| Feb 24 2022 |
6750 |
437.26 |
| Feb 17 2022 |
4065 |
437.26 |
| Feb 17 2022 |
6370 |
437.26 |
| Feb 10 2022 |
4128 |
437.26 |
| Feb 10 2022 |
6564 |
437.26 |
| Feb 03 2022 |
4201 |
437.26 |
| Feb 03 2022 |
6643 |
437.26 |
| Jan 27 2022 |
4241 |
437.26 |
| Jan 27 2022 |
6691 |
437.26 |
| Jan 20 2022 |
4280 |
437.26 |
| Jan 20 2022 |
6741 |
437.26 |
| Jan 13 2022 |
4333 |
437.26 |
| Jan 13 2022 |
6765 |
437.26 |
| Jan 06 2022 |
4333 |
437.26 |
| Jan 06 2022 |
6765 |
437.26 |
| Dec 30 2021 |
4337 |
437.26 |
| Dec 30 2021 |
6770 |
437.26 |
| Dec 23 2021 |
4337 |
437.26 |
| Dec 23 2021 |
6770 |
437.26 |
| Dec 16 2021 |
4337 |
437.26 |
| Dec 16 2021 |
6770 |
437.26 |
| Dec 09 2021 |
4337 |
437.26 |
| Dec 09 2021 |
6770 |
437.26 |
| Dec 02 2021 |
4342 |
437.26 |
| Dec 02 2021 |
6773 |
437.26 |
| Nov 25 2021 |
4342 |
437.26 |
| Nov 25 2021 |
6773 |
437.26 |
| Nov 18 2021 |
4342 |
437.26 |
| Nov 18 2021 |
6773 |
437.26 |
| Nov 11 2021 |
4342 |
437.26 |
| Nov 11 2021 |
6773 |
437.26 |
| Nov 04 2021 |
4342 |
437.26 |
| Nov 04 2021 |
6791 |
437.26 |
| Oct 28 2021 |
4342 |
437.26 |
| Oct 28 2021 |
6791 |
437.26 |
| Oct 21 2021 |
4342 |
437.26 |
| Oct 21 2021 |
6791 |
437.26 |
| Oct 14 2021 |
4342 |
437.26 |
| Oct 14 2021 |
6805 |
437.26 |
| Oct 07 2021 |
4346 |
437.26 |
| Oct 07 2021 |
6808 |
437.26 |
| Sep 30 2021 |
4295 |
437.26 |
| Sep 30 2021 |
6755 |
437.26 |
| Sep 23 2021 |
4180 |
437.26 |
| Sep 23 2021 |
6638 |
437.26 |
| Sep 16 2021 |
4128 |
437.26 |
| Sep 16 2021 |
6496 |
437.26 |
| Sep 09 2021 |
4123 |
437.26 |
| Sep 09 2021 |
6499 |
437.26 |
| Sep 02 2021 |
3957 |
437.26 |
| Sep 02 2021 |
6336 |
437.26 |
| Aug 26 2021 |
3998 |
437.26 |
| Aug 26 2021 |
6465 |
437.26 |
| Aug 19 2021 |
3836 |
437.26 |
| Aug 19 2021 |
6373 |
437.26 |
| Aug 12 2021 |
3855 |
437.26 |
| Aug 12 2021 |
6404 |
437.26 |
| Aug 05 2021 |
3856 |
437.26 |
| Aug 05 2021 |
6416 |
437.26 |
| Jul 29 2021 |
3884 |
437.26 |
| Jul 29 2021 |
6430 |
437.26 |
| Jul 22 2021 |
4816 |
465.94 |
| Jul 22 2021 |
6375 |
465.94 |
| Jul 15 2021 |
6199 |
501.25 |
| Jul 15 2021 |
8465 |
501.25 |
| Jul 08 2021 |
6298 |
501.25 |
| Jul 08 2021 |
8503 |
501.25 |
| Jul 01 2021 |
6289 |
501.25 |
| Jul 01 2021 |
8467 |
501.25 |
| Jun 24 2021 |
6311 |
501.25 |
| Jun 24 2021 |
8410 |
501.25 |
| Jun 17 2021 |
6147 |
501.25 |
| Jun 17 2021 |
8304 |
501.25 |
| Jun 10 2021 |
5142 |
478.88 |
| Jun 10 2021 |
6650 |
478.88 |
| Jun 03 2021 |
6422 |
478.88 |
| May 27 2021 |
4710 |
478.88 |
| May 27 2021 |
6012 |
478.88 |
