| Apr 16 2024 |
3768 |
387.52 |
| Apr 16 2024 |
8561 |
478.23 |
| Apr 16 2024 |
11600 |
441.95 |
| Apr 10 2024 |
3795 |
387.52 |
| Apr 10 2024 |
8555 |
478.23 |
| Apr 10 2024 |
11576 |
441.95 |
| Apr 03 2024 |
3733 |
387.52 |
| Apr 03 2024 |
8540 |
478.23 |
| Apr 03 2024 |
11576 |
441.95 |
| Mar 27 2024 |
3772 |
387.52 |
| Mar 27 2024 |
8506 |
478.23 |
| Mar 27 2024 |
11598 |
441.95 |
| Mar 21 2024 |
3741 |
387.52 |
| Mar 21 2024 |
8541 |
478.23 |
| Mar 21 2024 |
11613 |
441.95 |
| Mar 14 2024 |
3747 |
387.52 |
| Mar 14 2024 |
8512 |
478.23 |
| Mar 14 2024 |
11495 |
441.95 |
| Mar 07 2024 |
3747 |
387.52 |
| Mar 07 2024 |
8570 |
478.23 |
| Mar 07 2024 |
11524 |
441.95 |
| Feb 29 2024 |
3743 |
387.52 |
| Feb 29 2024 |
8577 |
478.23 |
| Feb 29 2024 |
11605 |
441.95 |
| Feb 22 2024 |
3743 |
387.52 |
| Feb 22 2024 |
8533 |
478.23 |
| Feb 22 2024 |
11554 |
441.95 |
| Feb 15 2024 |
3650 |
387.52 |
| Feb 15 2024 |
8557 |
478.23 |
| Feb 15 2024 |
11540 |
441.95 |
| Feb 08 2024 |
3680 |
387.52 |
| Feb 08 2024 |
8557 |
478.23 |
| Feb 08 2024 |
11493 |
441.95 |
| Feb 01 2024 |
3641 |
387.52 |
| Feb 01 2024 |
8610 |
478.23 |
| Feb 01 2024 |
11379 |
441.95 |
| Jan 25 2024 |
3606 |
387.52 |
| Jan 25 2024 |
8619 |
478.23 |
| Jan 25 2024 |
11366 |
441.95 |
| Jan 18 2024 |
3606 |
387.52 |
| Jan 18 2024 |
8626 |
478.23 |
| Jan 18 2024 |
11367 |
441.95 |
| Jan 11 2024 |
3606 |
387.52 |
| Jan 11 2024 |
8624 |
478.23 |
| Jan 11 2024 |
11368 |
441.95 |
| Jan 04 2024 |
3606 |
387.52 |
| Jan 04 2024 |
8626 |
478.23 |
| Jan 04 2024 |
11359 |
441.95 |
| Dec 28 2023 |
3606 |
387.52 |
| Dec 28 2023 |
8629 |
478.23 |
| Dec 28 2023 |
11357 |
441.95 |
| Dec 21 2023 |
3606 |
387.52 |
| Dec 21 2023 |
8629 |
478.23 |
| Dec 21 2023 |
11357 |
441.95 |
| Dec 14 2023 |
3606 |
387.52 |
| Dec 14 2023 |
8628 |
478.23 |
| Dec 14 2023 |
11357 |
441.95 |
| Dec 07 2023 |
3606 |
387.52 |
| Dec 07 2023 |
8628 |
478.23 |
| Dec 07 2023 |
11358 |
441.95 |
| Nov 30 2023 |
3615 |
387.52 |
| Nov 30 2023 |
8624 |
478.23 |
| Nov 30 2023 |
11355 |
441.95 |
| Nov 23 2023 |
3615 |
387.52 |
| Nov 23 2023 |
8624 |
478.23 |
| Nov 23 2023 |
11354 |
441.95 |
| Nov 16 2023 |
3617 |
387.52 |
| Nov 16 2023 |
8623 |
478.23 |
| Nov 16 2023 |
11346 |
441.95 |
| Nov 09 2023 |
3634 |
387.52 |
| Nov 09 2023 |
8622 |
478.23 |
| Nov 09 2023 |
11347 |
441.95 |
| Nov 02 2023 |
3632 |
387.52 |
| Nov 02 2023 |
8622 |
478.23 |
| Nov 02 2023 |
11347 |
441.95 |
| Oct 26 2023 |
3623 |
387.52 |
| Oct 26 2023 |
8663 |
478.23 |
| Oct 26 2023 |
11301 |
441.95 |
| Oct 19 2023 |
3630 |
387.52 |
| Oct 19 2023 |
8659 |
478.23 |
| Oct 19 2023 |
11253 |
441.95 |
| Oct 12 2023 |
3615 |
387.52 |
| Oct 12 2023 |
8673 |
478.23 |
| Oct 12 2023 |
11251 |
441.95 |
| Oct 05 2023 |
3573 |
387.52 |
| Oct 05 2023 |
8671 |
478.23 |
| Oct 05 2023 |
11093 |
441.95 |
| Sep 28 2023 |
3572 |
387.52 |
| Sep 28 2023 |
8676 |
478.23 |
| Sep 28 2023 |
11204 |
441.95 |
| Sep 21 2023 |
3567 |
387.52 |
| Sep 21 2023 |
8676 |
478.23 |
| Sep 21 2023 |
11201 |
441.95 |
| Sep 14 2023 |
3598 |
387.52 |
| Sep 14 2023 |
8692 |
478.23 |
| Sep 14 2023 |
11241 |
441.95 |
| Sep 07 2023 |
3628 |
387.52 |
| Sep 07 2023 |
8709 |
478.23 |
| Sep 07 2023 |
11292 |
441.95 |
| Aug 31 2023 |
3615 |
387.52 |
| Aug 31 2023 |
8787 |
478.23 |
| Aug 31 2023 |
11341 |
441.95 |
| Aug 24 2023 |
3638 |
387.52 |
| Aug 24 2023 |
8731 |
478.23 |
| Aug 24 2023 |
11228 |
441.95 |
| Aug 17 2023 |
3642 |
387.52 |
| Aug 17 2023 |
8760 |
478.23 |
| Aug 17 2023 |
11283 |
441.95 |
| Aug 10 2023 |
3646 |
387.52 |
| Aug 10 2023 |
8746 |
478.23 |
| Aug 10 2023 |
11305 |
441.95 |
| Aug 03 2023 |
3645 |
387.52 |
| Aug 03 2023 |
8708 |
478.23 |
| Aug 03 2023 |
11270 |
441.95 |
| Jul 27 2023 |
3645 |
387.52 |
| Jul 27 2023 |
8699 |
478.23 |
| Jul 27 2023 |
11267 |
441.95 |
| Jul 20 2023 |
3704 |
387.52 |
| Jul 20 2023 |
9005 |
491.12 |
| Jul 20 2023 |
11186 |
441.95 |
| Jul 13 2023 |
3721 |
387.52 |
| Jul 13 2023 |
9002 |
491.12 |
| Jul 13 2023 |
11188 |
441.95 |
| Jul 06 2023 |
3731 |
387.52 |
| Jul 06 2023 |
9028 |
491.12 |
| Jul 06 2023 |
11225 |
441.95 |
| Jun 29 2023 |
3731 |
387.52 |
| Jun 29 2023 |
8974 |
491.12 |
| Jun 29 2023 |
11208 |
441.95 |
| Jun 22 2023 |
3723 |
387.52 |
| Jun 22 2023 |
8949 |
491.12 |
| Jun 22 2023 |
11176 |
441.95 |
| Jun 15 2023 |
3614 |
387.52 |
| Jun 15 2023 |
9002 |
491.12 |
| Jun 15 2023 |
11204 |
441.95 |
| Jun 08 2023 |
3612 |
387.52 |
| Jun 08 2023 |
8993 |
491.12 |
| Jun 08 2023 |
11266 |
441.95 |
| Jun 01 2023 |
5063 |
412.97 |
| Jun 01 2023 |
8336 |
465.7 |
| Jun 01 2023 |
8748 |
398.69 |
| May 25 2023 |
4990 |
412.97 |
| May 25 2023 |
8279 |
465.7 |
| May 25 2023 |
8683 |
398.69 |
| May 18 2023 |
4980 |
412.97 |
| May 18 2023 |
8188 |
465.7 |
| May 18 2023 |
8654 |
398.69 |
| May 11 2023 |
4927 |
412.97 |
| May 11 2023 |
8162 |
465.7 |
| May 11 2023 |
8638 |
398.69 |
| May 04 2023 |
4805 |
412.97 |
| May 04 2023 |
8086 |
465.7 |
| May 04 2023 |
8490 |
398.69 |
| Apr 27 2023 |
4744 |
412.97 |
| Apr 27 2023 |
8046 |
465.7 |
| Apr 27 2023 |
8403 |
398.69 |
| Apr 20 2023 |
4692 |
412.97 |
| Apr 20 2023 |
7946 |
465.7 |
| Apr 20 2023 |
8350 |
398.69 |
| Apr 13 2023 |
4646 |
412.97 |
| Apr 13 2023 |
7905 |
465.7 |
| Apr 13 2023 |
8304 |
398.69 |
| Apr 06 2023 |
4585 |
412.97 |
| Apr 06 2023 |
7889 |
465.7 |
| Apr 06 2023 |
8269 |
398.69 |
| Mar 30 2023 |
4534 |
412.97 |
| Mar 30 2023 |
7863 |
465.7 |
| Mar 30 2023 |
8228 |
398.69 |
| Mar 23 2023 |
4491 |
412.97 |
| Mar 23 2023 |
7786 |
465.7 |
| Mar 23 2023 |
8182 |
398.69 |
| Mar 16 2023 |
4455 |
412.97 |
| Mar 16 2023 |
7766 |
465.7 |
| Mar 16 2023 |
8146 |
398.69 |
| Mar 09 2023 |
4306 |
412.97 |
| Mar 09 2023 |
7745 |
465.7 |
| Mar 09 2023 |
8037 |
398.69 |
| Mar 02 2023 |
4273 |
412.97 |
| Mar 02 2023 |
7708 |
465.7 |
| Mar 02 2023 |
8005 |
398.69 |
| Feb 23 2023 |
4289 |
412.97 |
| Feb 23 2023 |
7697 |
465.7 |
| Feb 23 2023 |
8006 |
398.69 |
| Feb 16 2023 |
4198 |
412.97 |
| Feb 16 2023 |
7632 |
465.7 |
| Feb 16 2023 |
7908 |
398.69 |
| Feb 09 2023 |
4199 |
412.97 |
| Feb 09 2023 |
7613 |
465.7 |
| Feb 09 2023 |
7900 |
398.69 |
| Feb 02 2023 |
4204 |
412.97 |
| Feb 02 2023 |
7571 |
465.7 |
| Feb 02 2023 |
7878 |
398.69 |
| Jan 26 2023 |
4202 |
412.97 |
| Jan 26 2023 |
7538 |
465.7 |
| Jan 26 2023 |
7863 |
398.69 |
| Jan 19 2023 |
4202 |
412.97 |
| Jan 19 2023 |
7519 |
465.7 |
| Jan 19 2023 |
7853 |
398.69 |
| Jan 12 2023 |
4202 |
412.97 |
| Jan 12 2023 |
7517 |
465.7 |
| Jan 12 2023 |
7852 |
398.69 |
| Jan 05 2023 |
4202 |
412.97 |
| Jan 05 2023 |
7517 |
465.7 |
| Jan 05 2023 |
7854 |
398.69 |
| Dec 29 2022 |
4202 |
412.97 |
| Dec 29 2022 |
7517 |
465.7 |
| Dec 29 2022 |
7854 |
398.69 |
| Dec 22 2022 |
4202 |
412.97 |
| Dec 22 2022 |
7517 |
465.7 |
| Dec 22 2022 |
7854 |
398.69 |
| Dec 15 2022 |
4190 |
412.97 |
| Dec 15 2022 |
7516 |
465.7 |
| Dec 15 2022 |
7855 |
398.69 |
| Dec 08 2022 |
4190 |
412.97 |
| Dec 08 2022 |
7510 |
465.7 |
| Dec 08 2022 |
7849 |
398.69 |
| Dec 01 2022 |
4190 |
412.97 |
| Dec 01 2022 |
7510 |
465.7 |
| Dec 01 2022 |
7849 |
398.69 |
| Nov 24 2022 |
4190 |
412.97 |
| Nov 24 2022 |
7510 |
465.7 |
| Nov 24 2022 |
7849 |
398.69 |
| Nov 17 2022 |
4176 |
412.97 |
| Nov 17 2022 |
7506 |
465.7 |
| Nov 17 2022 |
7837 |
398.69 |
| Nov 10 2022 |
4177 |
412.97 |
| Nov 10 2022 |
7506 |
465.7 |
| Nov 10 2022 |
7838 |
398.69 |
| Nov 03 2022 |
4175 |
412.97 |
| Nov 03 2022 |
7480 |
465.7 |
| Nov 03 2022 |
7820 |
398.69 |
| Oct 27 2022 |
4175 |
412.97 |
| Oct 27 2022 |
7463 |
465.7 |
| Oct 27 2022 |
7816 |
398.69 |
| Oct 20 2022 |
4182 |
412.97 |
| Oct 20 2022 |
7463 |
465.7 |
| Oct 20 2022 |
7820 |
398.69 |
| Oct 13 2022 |
4171 |
412.97 |
| Oct 13 2022 |
7463 |
465.7 |
| Oct 13 2022 |
7813 |
398.69 |
| Oct 06 2022 |
4177 |
412.97 |
| Oct 06 2022 |
7469 |
465.7 |
| Oct 06 2022 |
7811 |
398.69 |
| Sep 29 2022 |
4169 |
412.97 |
| Sep 29 2022 |
7487 |
465.7 |
| Sep 29 2022 |
7813 |
398.69 |
| Sep 22 2022 |
4160 |
412.97 |
| Sep 22 2022 |
7478 |
465.7 |
| Sep 22 2022 |
7803 |
398.69 |
| Sep 15 2022 |
4151 |
412.97 |
| Sep 15 2022 |
7116 |
451.09 |
| Sep 15 2022 |
7792 |
398.69 |
| Sep 08 2022 |
4182 |
416.83 |
| Sep 08 2022 |
5112 |
446.9 |
| Sep 08 2022 |
9837 |
437.65 |
| Sep 01 2022 |
4157 |
416.83 |
| Sep 01 2022 |
5063 |
446.9 |
| Sep 01 2022 |
9728 |
437.65 |
| Aug 25 2022 |
4149 |
416.83 |
| Aug 25 2022 |
5041 |
446.9 |
| Aug 25 2022 |
9643 |
437.65 |
| Aug 18 2022 |
4146 |
416.83 |
| Aug 18 2022 |
5051 |
446.9 |
| Aug 18 2022 |
9578 |
437.65 |
| Aug 11 2022 |
4152 |
416.83 |
| Aug 11 2022 |
5052 |
446.9 |
| Aug 11 2022 |
9498 |
437.65 |
| Aug 04 2022 |
4144 |
416.83 |
| Aug 04 2022 |
5046 |
446.9 |
| Aug 04 2022 |
9469 |
437.65 |
| Jul 28 2022 |
4127 |
416.83 |
| Jul 28 2022 |
4975 |
446.9 |
| Jul 28 2022 |
9355 |
437.65 |
| Jul 21 2022 |
4060 |
416.83 |
| Jul 21 2022 |
4949 |
446.9 |
| Jul 21 2022 |
9263 |
437.65 |
| Jul 14 2022 |
4058 |
416.83 |
| Jul 14 2022 |
4944 |
446.9 |
| Jul 14 2022 |
9243 |
437.65 |
| Jul 07 2022 |
4049 |
416.83 |
| Jul 07 2022 |
4916 |
446.9 |
| Jul 07 2022 |
9160 |
437.65 |
| Jun 30 2022 |
4039 |
416.83 |
| Jun 30 2022 |
4922 |
446.9 |
| Jun 30 2022 |
9133 |
437.65 |
| Jun 23 2022 |
4034 |
416.83 |
| Jun 23 2022 |
4948 |
446.9 |
| Jun 23 2022 |
9113 |
437.65 |
| Jun 16 2022 |
3986 |
416.83 |
| Jun 16 2022 |
4932 |
446.9 |
| Jun 16 2022 |
8916 |
437.65 |
| Jun 09 2022 |
3913 |
416.83 |
| Jun 09 2022 |
4925 |
446.9 |
| Jun 09 2022 |
8791 |
437.65 |
| Jun 02 2022 |
5787 |
463.89 |
| Jun 02 2022 |
4880 |
446.9 |
| Jun 02 2022 |
9245 |
454.62 |
| May 26 2022 |
5757 |
463.89 |
| May 26 2022 |
4835 |
446.9 |
| May 26 2022 |
9097 |
454.62 |
| May 19 2022 |
5726 |
463.89 |
| May 19 2022 |
4719 |
446.9 |
| May 19 2022 |
8823 |
454.62 |
| May 12 2022 |
5712 |
463.89 |
| May 12 2022 |
4714 |
446.9 |
| May 12 2022 |
8734 |
454.62 |
| May 05 2022 |
5541 |
463.89 |
| May 05 2022 |
4649 |
446.9 |
| May 05 2022 |
8498 |
454.62 |
| Apr 28 2022 |
5647 |
463.89 |
| Apr 28 2022 |
4645 |
446.9 |
| Apr 28 2022 |
8303 |
454.62 |
| Apr 21 2022 |
5306 |
463.89 |
| Apr 21 2022 |
4487 |
446.9 |
| Apr 21 2022 |
8010 |
454.62 |
| Apr 14 2022 |
5297 |
463.89 |
| Apr 14 2022 |
4450 |
446.9 |
| Apr 14 2022 |
7858 |
454.62 |
| Apr 07 2022 |
5248 |
463.89 |
| Apr 07 2022 |
4442 |
446.9 |
| Apr 07 2022 |
7744 |
454.62 |
| Mar 31 2022 |
5262 |
463.89 |
| Mar 31 2022 |
4447 |
446.9 |
| Mar 31 2022 |
7697 |
454.62 |
| Mar 24 2022 |
5105 |
463.89 |
| Mar 24 2022 |
4403 |
446.9 |
| Mar 24 2022 |
7486 |
454.62 |
| Mar 17 2022 |
5097 |
463.89 |
| Mar 17 2022 |
4348 |
446.9 |
| Mar 17 2022 |
7426 |
454.62 |
| Mar 10 2022 |
5095 |
463.89 |
| Mar 10 2022 |
4346 |
446.9 |
| Mar 10 2022 |
7294 |
454.62 |
| Mar 03 2022 |
5160 |
463.89 |
| Mar 03 2022 |
4405 |
446.9 |
| Mar 03 2022 |
7402 |
454.62 |
| Feb 24 2022 |
4981 |
463.89 |
| Feb 24 2022 |
4374 |
446.9 |
| Feb 24 2022 |
7334 |
454.62 |
| Feb 17 2022 |
4615 |
463.89 |
| Feb 17 2022 |
4271 |
446.9 |
| Feb 17 2022 |
6932 |
454.62 |
| Feb 10 2022 |
4661 |
463.89 |
| Feb 10 2022 |
4293 |
446.9 |
| Feb 10 2022 |
7141 |
454.62 |
| Feb 03 2022 |
4744 |
463.89 |
| Feb 03 2022 |
4315 |
446.9 |
| Feb 03 2022 |
7254 |
454.62 |
| Jan 27 2022 |
4761 |
463.89 |
| Jan 27 2022 |
4304 |
446.9 |
| Jan 27 2022 |
7322 |
454.62 |
| Jan 20 2022 |
4788 |
463.89 |
| Jan 20 2022 |
4302 |
446.9 |
| Jan 20 2022 |
7388 |
454.62 |
| Jan 13 2022 |
4788 |
463.89 |
| Jan 13 2022 |
4294 |
446.9 |
| Jan 13 2022 |
7422 |
454.62 |
| Jan 06 2022 |
4788 |
463.89 |
| Jan 06 2022 |
4295 |
446.9 |
| Jan 06 2022 |
7422 |
454.62 |
| Dec 30 2021 |
4793 |
463.89 |
| Dec 30 2021 |
4298 |
446.9 |
| Dec 30 2021 |
7426 |
454.62 |
| Dec 23 2021 |
4793 |
463.89 |
| Dec 23 2021 |
4298 |
446.9 |
| Dec 23 2021 |
7426 |
454.62 |
| Dec 16 2021 |
4793 |
463.89 |
| Dec 16 2021 |
4298 |
446.9 |
| Dec 16 2021 |
7426 |
454.62 |
| Dec 09 2021 |
4793 |
463.89 |
| Dec 09 2021 |
4298 |
446.9 |
| Dec 09 2021 |
7426 |
454.62 |
| Dec 02 2021 |
4793 |
463.89 |
| Dec 02 2021 |
4295 |
446.9 |
| Dec 02 2021 |
7431 |
454.62 |
| Nov 25 2021 |
4793 |
463.89 |
| Nov 25 2021 |
4295 |
446.9 |
| Nov 25 2021 |
7431 |
454.62 |
| Nov 18 2021 |
4793 |
463.89 |
| Nov 18 2021 |
4296 |
446.9 |
| Nov 18 2021 |
7431 |
454.62 |
| Nov 11 2021 |
4794 |
463.89 |
| Nov 11 2021 |
4296 |
446.9 |
| Nov 11 2021 |
7431 |
454.62 |
| Nov 04 2021 |
4792 |
463.89 |
| Nov 04 2021 |
4296 |
446.9 |
| Nov 04 2021 |
7446 |
454.62 |
| Oct 28 2021 |
4792 |
463.89 |
| Oct 28 2021 |
4296 |
446.9 |
| Oct 28 2021 |
7446 |
454.62 |
| Oct 21 2021 |
4792 |
463.89 |
| Oct 21 2021 |
4296 |
446.9 |
| Oct 21 2021 |
7446 |
454.62 |
| Oct 14 2021 |
4787 |
463.89 |
| Oct 14 2021 |
4297 |
446.9 |
| Oct 14 2021 |
7458 |
454.62 |
| Oct 07 2021 |
4799 |
463.89 |
| Oct 07 2021 |
4296 |
446.9 |
| Oct 07 2021 |
7462 |
454.62 |
| Sep 30 2021 |
4811 |
463.89 |
| Sep 30 2021 |
4244 |
446.9 |
| Sep 30 2021 |
7415 |
454.62 |
| Sep 23 2021 |
4873 |
463.89 |
| Sep 23 2021 |
4175 |
446.9 |
| Sep 23 2021 |
7281 |
454.62 |
| Sep 16 2021 |
4815 |
463.89 |
| Sep 16 2021 |
4163 |
446.9 |
| Sep 16 2021 |
7149 |
454.62 |
| Sep 09 2021 |
4875 |
463.89 |
| Sep 09 2021 |
4124 |
446.9 |
| Sep 09 2021 |
7151 |
454.62 |
| Sep 02 2021 |
4991 |
463.89 |
| Sep 02 2021 |
4043 |
446.9 |
| Sep 02 2021 |
6973 |
454.62 |
| Aug 26 2021 |
5078 |
463.89 |
| Aug 26 2021 |
4055 |
446.9 |
| Aug 26 2021 |
7134 |
454.62 |
| Aug 19 2021 |
5160 |
463.89 |
| Aug 19 2021 |
4105 |
446.9 |
| Aug 19 2021 |
7057 |
454.62 |
| Aug 12 2021 |
5168 |
463.89 |
| Aug 12 2021 |
4101 |
446.9 |
| Aug 12 2021 |
7096 |
454.62 |
| Aug 05 2021 |
5261 |
463.89 |
| Aug 05 2021 |
4110 |
446.9 |
| Aug 05 2021 |
7129 |
454.62 |
| Jul 29 2021 |
5403 |
463.89 |
| Jul 29 2021 |
4068 |
446.9 |
| Jul 29 2021 |
7155 |
454.62 |
| Jul 22 2021 |
5362 |
463.89 |
| Jul 22 2021 |
1267 |
364.03 |
| Jul 22 2021 |
5984 |
429.57 |
| Jul 15 2021 |
5632 |
463.89 |
| Jul 15 2021 |
1154 |
364.03 |
| Jul 15 2021 |
6025 |
429.57 |
| Jul 08 2021 |
5608 |
463.89 |
| Jul 08 2021 |
1063 |
364.03 |
| Jul 08 2021 |
6076 |
429.57 |
| Jul 01 2021 |
5657 |
463.89 |
| Jul 01 2021 |
1030 |
364.03 |
| Jul 01 2021 |
6123 |
429.57 |
| Jun 24 2021 |
5692 |
463.89 |
| Jun 24 2021 |
995 |
364.03 |
| Jun 24 2021 |
6210 |
429.57 |
| Jun 17 2021 |
5626 |
463.89 |
| Jun 17 2021 |
812 |
364.03 |
| Jun 17 2021 |
6114 |
429.57 |
