| Apr 19 2024 |
1540 |
306.59 |
| Apr 19 2024 |
2480 |
301.59 |
| Apr 19 2024 |
2797 |
287.28 |
| Apr 17 2024 |
1521 |
306.59 |
| Apr 17 2024 |
2459 |
301.59 |
| Apr 17 2024 |
2780 |
287.28 |
| Apr 10 2024 |
1792 |
316.65 |
| Apr 10 2024 |
2476 |
301.95 |
| Apr 10 2024 |
2789 |
287.28 |
| Apr 03 2024 |
1715 |
313.35 |
| Apr 03 2024 |
2127 |
291.57 |
| Apr 03 2024 |
2792 |
287.28 |
| Mar 27 2024 |
1723 |
312.2 |
| Mar 27 2024 |
2195 |
293.35 |
| Mar 27 2024 |
2441 |
278.68 |
| Mar 21 2024 |
2082 |
324.08 |
| Mar 21 2024 |
2204 |
293.35 |
| Mar 21 2024 |
2601 |
282.73 |
| Mar 14 2024 |
3231 |
363.78 |
| Mar 14 2024 |
2880 |
314.19 |
| Mar 14 2024 |
4318 |
319.92 |
| Mar 07 2024 |
3240 |
363.78 |
| Mar 07 2024 |
2896 |
314.19 |
| Mar 07 2024 |
4330 |
319.92 |
| Feb 29 2024 |
3317 |
363.78 |
| Feb 29 2024 |
2898 |
314.19 |
| Feb 29 2024 |
4360 |
319.92 |
| Feb 22 2024 |
3604 |
372.19 |
| Feb 22 2024 |
2697 |
308.57 |
| Feb 22 2024 |
5129 |
335.26 |
| Feb 15 2024 |
4273 |
390.83 |
| Feb 15 2024 |
2952 |
315.44 |
| Feb 15 2024 |
7337 |
373.02 |
| Feb 08 2024 |
4244 |
390.83 |
| Feb 08 2024 |
2941 |
315.44 |
| Feb 08 2024 |
7310 |
373.02 |
| Feb 01 2024 |
4092 |
390.83 |
| Feb 01 2024 |
2975 |
315.44 |
| Feb 01 2024 |
7207 |
373.02 |
| Jan 25 2024 |
4073 |
390.83 |
| Jan 25 2024 |
2966 |
315.44 |
| Jan 25 2024 |
7205 |
373.02 |
| Jan 18 2024 |
4073 |
390.83 |
| Jan 18 2024 |
2957 |
315.44 |
| Jan 18 2024 |
7212 |
373.02 |
| Jan 11 2024 |
4073 |
390.83 |
| Jan 11 2024 |
2956 |
315.44 |
| Jan 11 2024 |
7212 |
373.02 |
| Jan 04 2024 |
4073 |
390.83 |
| Jan 04 2024 |
2956 |
315.44 |
| Jan 04 2024 |
7208 |
373.02 |
| Dec 28 2023 |
4073 |
390.83 |
| Dec 28 2023 |
2958 |
315.44 |
| Dec 28 2023 |
7204 |
373.02 |
| Dec 21 2023 |
4073 |
390.83 |
| Dec 21 2023 |
2958 |
315.44 |
| Dec 21 2023 |
7204 |
373.02 |
| Dec 14 2023 |
4073 |
390.83 |
| Dec 14 2023 |
2957 |
315.44 |
| Dec 14 2023 |
7202 |
373.02 |
| Dec 07 2023 |
4073 |
390.83 |
| Dec 07 2023 |
2957 |
315.44 |
| Dec 07 2023 |
7203 |
373.02 |
| Nov 30 2023 |
4058 |
390.83 |
| Nov 30 2023 |
2956 |
315.44 |
| Nov 30 2023 |
7199 |
373.02 |
| Nov 23 2023 |
4058 |
390.83 |
| Nov 23 2023 |
2956 |
315.44 |
| Nov 23 2023 |
7198 |
373.02 |
| Nov 16 2023 |
4058 |
390.83 |
| Nov 16 2023 |
2956 |
315.44 |
| Nov 16 2023 |
7192 |
373.02 |
| Nov 09 2023 |
4059 |
390.83 |
| Nov 09 2023 |
2954 |
315.44 |
| Nov 09 2023 |
7190 |
373.02 |
| Nov 02 2023 |
4059 |
390.83 |
| Nov 02 2023 |
2954 |
315.44 |
| Nov 02 2023 |
7190 |
373.02 |
| Oct 26 2023 |
3996 |
390.83 |
| Oct 26 2023 |
2966 |
315.44 |
| Oct 26 2023 |
7172 |
373.02 |
| Oct 19 2023 |
4010 |
390.83 |
| Oct 19 2023 |
2965 |
315.44 |
| Oct 19 2023 |
7124 |
373.02 |
| Oct 12 2023 |
4009 |
390.83 |
| Oct 12 2023 |
2964 |
315.44 |
| Oct 12 2023 |
7126 |
373.02 |
| Oct 05 2023 |
4008 |
390.83 |
| Oct 05 2023 |
2965 |
315.44 |
| Oct 05 2023 |
7015 |
373.02 |
| Sep 28 2023 |
4106 |
390.83 |
| Sep 28 2023 |
2959 |
315.44 |
| Sep 28 2023 |
7095 |
373.02 |
| Sep 21 2023 |
4097 |
390.83 |
| Sep 21 2023 |
2955 |
315.44 |
| Sep 21 2023 |
7085 |
373.02 |
| Sep 14 2023 |
4138 |
390.83 |
| Sep 14 2023 |
2966 |
315.44 |
| Sep 14 2023 |
7106 |
373.02 |
| Sep 07 2023 |
4157 |
390.83 |
| Sep 07 2023 |
2976 |
315.44 |
| Sep 07 2023 |
7116 |
373.02 |
| Aug 31 2023 |
4187 |
391.76 |
| Aug 31 2023 |
3011 |
315.44 |
| Aug 31 2023 |
5058 |
336.81 |
| Aug 24 2023 |
4214 |
391.76 |
| Aug 24 2023 |
3008 |
315.44 |
| Aug 24 2023 |
5036 |
336.81 |
| Aug 17 2023 |
4195 |
391.76 |
| Aug 17 2023 |
3025 |
315.44 |
| Aug 17 2023 |
5067 |
336.81 |
| Aug 10 2023 |
4203 |
391.76 |
| Aug 10 2023 |
3031 |
315.44 |
| Aug 10 2023 |
5090 |
336.81 |
| Aug 03 2023 |
4167 |
391.76 |
| Aug 03 2023 |
3014 |
315.44 |
| Aug 03 2023 |
5062 |
336.81 |
| Jul 27 2023 |
4191 |
391.76 |
| Jul 27 2023 |
3020 |
315.44 |
| Jul 27 2023 |
5048 |
336.81 |
| Jul 20 2023 |
4234 |
391.76 |
| Jul 20 2023 |
3042 |
315.44 |
| Jul 20 2023 |
5023 |
336.81 |
| Jul 13 2023 |
4223 |
391.76 |
| Jul 13 2023 |
3083 |
315.44 |
| Jul 13 2023 |
5062 |
336.81 |
| Jul 06 2023 |
4260 |
391.76 |
| Jul 06 2023 |
3104 |
315.44 |
| Jul 06 2023 |
4544 |
327.46 |
| Jun 29 2023 |
4250 |
391.76 |
| Jun 29 2023 |
3093 |
315.44 |
| Jun 29 2023 |
4538 |
327.46 |
| Jun 22 2023 |
4263 |
391.76 |
| Jun 22 2023 |
3103 |
315.44 |
| Jun 22 2023 |
4528 |
327.46 |
| Jun 15 2023 |
4790 |
408.12 |
| Jun 15 2023 |
3097 |
314.75 |
| Jun 15 2023 |
3512 |
304.69 |
| Jun 08 2023 |
4840 |
408.12 |
| Jun 08 2023 |
3112 |
314.75 |
| Jun 08 2023 |
3536 |
304.69 |
| Jun 01 2023 |
4906 |
408.12 |
| Jun 01 2023 |
3073 |
314.75 |
| Jun 01 2023 |
3524 |
304.69 |
| May 25 2023 |
4836 |
408.12 |
| May 25 2023 |
3061 |
314.75 |
| May 25 2023 |
3522 |
304.69 |
| May 18 2023 |
4832 |
408.12 |
| May 18 2023 |
3061 |
314.75 |
| May 18 2023 |
3542 |
304.69 |
| May 11 2023 |
4781 |
408.12 |
| May 11 2023 |
3465 |
328.05 |
| May 11 2023 |
3971 |
315.15 |
| May 04 2023 |
4667 |
408.12 |
| May 04 2023 |
3406 |
328.05 |
| May 04 2023 |
3906 |
315.15 |
| Apr 27 2023 |
4605 |
408.12 |
| Apr 27 2023 |
3410 |
328.05 |
| Apr 27 2023 |
3901 |
315.15 |
| Apr 20 2023 |
4563 |
408.12 |
| Apr 20 2023 |
3370 |
328.05 |
| Apr 20 2023 |
3876 |
315.15 |
| Apr 13 2023 |
4515 |
408.12 |
| Apr 13 2023 |
3768 |
341.05 |
| Apr 13 2023 |
4075 |
320.56 |
| Apr 06 2023 |
4452 |
408.12 |
| Apr 06 2023 |
3768 |
341.05 |
| Apr 06 2023 |
4074 |
320.56 |
| Mar 30 2023 |
4401 |
408.12 |
| Mar 30 2023 |
3754 |
341.05 |
| Mar 30 2023 |
4078 |
320.56 |
| Mar 23 2023 |
4992 |
430.56 |
| Mar 23 2023 |
4097 |
351.94 |
| Mar 23 2023 |
5506 |
351.94 |
| Mar 16 2023 |
4941 |
430.56 |
| Mar 16 2023 |
4063 |
351.94 |
| Mar 16 2023 |
5467 |
351.94 |
| Mar 09 2023 |
4787 |
430.56 |
| Mar 09 2023 |
4045 |
351.94 |
| Mar 09 2023 |
5438 |
351.94 |
| Mar 02 2023 |
4755 |
430.56 |
| Mar 02 2023 |
5305 |
390.11 |
| Mar 02 2023 |
6524 |
373.19 |
| Feb 23 2023 |
4770 |
430.56 |
| Feb 23 2023 |
5294 |
390.11 |
| Feb 23 2023 |
6527 |
373.19 |
| Feb 16 2023 |
5131 |
448.88 |
| Feb 16 2023 |
5888 |
408.36 |
| Feb 16 2023 |
7489 |
391.32 |
| Feb 09 2023 |
5132 |
448.88 |
| Feb 09 2023 |
5870 |
408.36 |
| Feb 09 2023 |
7479 |
391.32 |
| Feb 02 2023 |
5159 |
450.46 |
| Feb 02 2023 |
5836 |
408.36 |
| Feb 02 2023 |
7455 |
391.32 |
| Jan 26 2023 |
5157 |
450.46 |
| Jan 26 2023 |
5807 |
408.36 |
| Jan 26 2023 |
7437 |
391.32 |
| Jan 19 2023 |
5157 |
450.46 |
| Jan 19 2023 |
5789 |
408.36 |
| Jan 19 2023 |
7427 |
391.32 |
| Jan 12 2023 |
5157 |
450.46 |
| Jan 12 2023 |
5788 |
408.36 |
| Jan 12 2023 |
7427 |
391.32 |
| Jan 05 2023 |
5157 |
450.46 |
| Jan 05 2023 |
5788 |
408.36 |
| Jan 05 2023 |
7428 |
391.32 |
| Dec 29 2022 |
5157 |
450.46 |
| Dec 29 2022 |
5788 |
408.36 |
| Dec 29 2022 |
7428 |
391.32 |
| Dec 22 2022 |
5157 |
450.46 |
| Dec 22 2022 |
5788 |
408.36 |
| Dec 22 2022 |
7428 |
391.32 |
| Dec 15 2022 |
5128 |
450.46 |
| Dec 15 2022 |
5786 |
408.36 |
| Dec 15 2022 |
7425 |
391.32 |
| Dec 08 2022 |
5128 |
450.46 |
| Dec 08 2022 |
5783 |
408.36 |
| Dec 08 2022 |
7418 |
391.32 |
| Dec 01 2022 |
5128 |
450.46 |
| Dec 01 2022 |
5783 |
408.36 |
| Dec 01 2022 |
7418 |
391.32 |
| Nov 24 2022 |
5128 |
450.46 |
| Nov 24 2022 |
5783 |
408.36 |
| Nov 24 2022 |
7418 |
391.32 |
| Nov 17 2022 |
5109 |
450.46 |
| Nov 17 2022 |
5778 |
408.36 |
| Nov 17 2022 |
7410 |
391.32 |
| Nov 10 2022 |
5110 |
450.46 |
| Nov 10 2022 |
5778 |
408.36 |
| Nov 10 2022 |
7411 |
391.32 |
| Nov 03 2022 |
5109 |
450.46 |
| Nov 03 2022 |
5756 |
408.36 |
| Nov 03 2022 |
7395 |
391.32 |
| Oct 27 2022 |
5109 |
450.46 |
| Oct 27 2022 |
5748 |
408.36 |
| Oct 27 2022 |
7393 |
391.32 |
| Oct 20 2022 |
5118 |
450.46 |
| Oct 20 2022 |
5748 |
408.36 |
| Oct 20 2022 |
7398 |
391.32 |
| Oct 13 2022 |
5109 |
450.46 |
| Oct 13 2022 |
5748 |
408.36 |
| Oct 13 2022 |
7392 |
391.32 |
| Oct 06 2022 |
5115 |
450.46 |
| Oct 06 2022 |
5754 |
408.36 |
| Oct 06 2022 |
7389 |
391.32 |
| Sep 29 2022 |
5107 |
450.46 |
| Sep 29 2022 |
5771 |
408.36 |
| Sep 29 2022 |
7390 |
391.32 |
| Sep 22 2022 |
5098 |
450.46 |
| Sep 22 2022 |
5764 |
408.36 |
| Sep 22 2022 |
7383 |
391.32 |
| Sep 15 2022 |
5090 |
450.46 |
| Sep 15 2022 |
5761 |
408.36 |
| Sep 15 2022 |
7374 |
391.32 |
| Sep 08 2022 |
5359 |
464.7 |
| Sep 08 2022 |
4624 |
435.62 |
| Sep 08 2022 |
10563 |
453.07 |
| Sep 01 2022 |
5312 |
464.7 |
| Sep 01 2022 |
4580 |
435.62 |
| Sep 01 2022 |
10443 |
453.07 |
| Aug 25 2022 |
5251 |
464.7 |
| Aug 25 2022 |
4561 |
435.62 |
| Aug 25 2022 |
10366 |
453.07 |
| Aug 18 2022 |
5200 |
464.7 |
| Aug 18 2022 |
4574 |
435.62 |
| Aug 18 2022 |
10305 |
453.07 |
| Aug 11 2022 |
5180 |
464.7 |
| Aug 11 2022 |
4574 |
435.62 |
| Aug 11 2022 |
10222 |
453.07 |
| Aug 04 2022 |
5152 |
464.7 |
| Aug 04 2022 |
4568 |
435.62 |
| Aug 04 2022 |
10192 |
453.07 |
| Jul 28 2022 |
5080 |
464.7 |
| Jul 28 2022 |
4501 |
435.62 |
| Jul 28 2022 |
10057 |
453.07 |
| Jul 21 2022 |
5052 |
464.7 |
| Jul 21 2022 |
4477 |
435.62 |
| Jul 21 2022 |
9961 |
453.07 |
| Jul 14 2022 |
7320 |
495.8 |
| Jul 14 2022 |
6638 |
487.08 |
| Jul 14 2022 |
11257 |
492.89 |
| Jul 07 2022 |
6939 |
486.54 |
| Jul 07 2022 |
8931 |
486.54 |
| Jun 30 2022 |
6920 |
486.54 |
| Jun 30 2022 |
8907 |
486.54 |
| Jun 23 2022 |
6903 |
486.54 |
| Jun 23 2022 |
8897 |
486.54 |
| Jun 16 2022 |
6827 |
486.54 |
| Jun 16 2022 |
8881 |
486.54 |
| Jun 09 2022 |
6714 |
486.54 |
| Jun 09 2022 |
8961 |
486.54 |
| Jun 02 2022 |
6636 |
486.54 |
| Jun 02 2022 |
8944 |
486.54 |
| May 26 2022 |
6609 |
486.54 |
| May 26 2022 |
8893 |
486.54 |
| May 19 2022 |
6561 |
486.54 |
| May 19 2022 |
8861 |
486.54 |
| May 12 2022 |
6546 |
486.54 |
| May 12 2022 |
8829 |
486.54 |
| May 05 2022 |
6370 |
486.54 |
| May 05 2022 |
8451 |
486.54 |
| Apr 28 2022 |
6461 |
486.54 |
| Apr 28 2022 |
8617 |
486.54 |
| Apr 21 2022 |
6086 |
486.54 |
| Apr 21 2022 |
8148 |
486.54 |
| Apr 14 2022 |
6061 |
486.54 |
| Apr 14 2022 |
8130 |
486.54 |
| Apr 07 2022 |
6001 |
486.54 |
| Apr 07 2022 |
8122 |
486.54 |
| Mar 31 2022 |
6003 |
486.54 |
| Mar 31 2022 |
8028 |
486.54 |
