May 07 2021 |
21003 |
522.36 |
May 08 2020 |
11799 |
522.36 |
May 08 2020 |
17672 |
522.36 |
May 01 2020 |
12385 |
522.36 |
May 01 2020 |
18441 |
522.36 |
Apr 24 2020 |
12904 |
522.36 |
Apr 24 2020 |
19739 |
522.36 |
Apr 17 2020 |
13345 |
522.36 |
Apr 17 2020 |
20142 |
522.36 |
Apr 10 2020 |
13751 |
522.36 |
Apr 10 2020 |
10919 |
475.65 |
Apr 10 2020 |
18098 |
499.01 |
Apr 03 2020 |
11518 |
483.63 |
Apr 03 2020 |
11160 |
475.65 |
Apr 03 2020 |
16563 |
480.97 |
Mar 27 2020 |
11921 |
483.63 |
Mar 27 2020 |
11389 |
475.65 |
Mar 27 2020 |
16978 |
480.97 |
Mar 20 2020 |
12150 |
483.63 |
Mar 20 2020 |
11558 |
475.65 |
Mar 20 2020 |
17221 |
480.97 |
Mar 13 2020 |
12375 |
483.63 |
Mar 13 2020 |
10239 |
460.24 |
Mar 13 2020 |
15945 |
469.6 |
Mar 06 2020 |
12589 |
483.63 |
Mar 06 2020 |
10311 |
460.24 |
Mar 06 2020 |
16087 |
469.6 |
Feb 28 2020 |
12605 |
483.63 |
Feb 28 2020 |
10302 |
460.24 |
Feb 28 2020 |
16099 |
469.6 |
Feb 21 2020 |
12443 |
483.63 |
Feb 21 2020 |
10157 |
460.24 |
Feb 21 2020 |
15927 |
469.6 |
Feb 14 2020 |
12485 |
483.63 |
Feb 14 2020 |
10206 |
460.24 |
Feb 14 2020 |
15975 |
469.6 |
Feb 07 2020 |
12435 |
483.63 |
Feb 07 2020 |
10148 |
460.24 |
Feb 07 2020 |
15870 |
469.6 |
Jan 31 2020 |
12519 |
483.63 |
Jan 31 2020 |
10165 |
460.24 |
Jan 31 2020 |
15921 |
469.6 |
Jan 24 2020 |
12536 |
483.63 |
Jan 24 2020 |
10190 |
460.24 |
Jan 24 2020 |
15917 |
469.6 |
Jan 17 2020 |
12551 |
483.63 |
Jan 17 2020 |
10107 |
460.24 |
Jan 17 2020 |
15830 |
469.6 |
Jan 10 2020 |
12551 |
483.63 |
Jan 10 2020 |
10108 |
460.24 |
Jan 10 2020 |
15831 |
469.6 |
Jan 03 2020 |
12553 |
483.63 |
Jan 03 2020 |
10114 |
460.24 |
Jan 03 2020 |
15842 |
469.6 |
Dec 27 2019 |
12553 |
483.63 |
Dec 27 2019 |
10109 |
460.24 |
Dec 27 2019 |
15836 |
469.6 |
Dec 20 2019 |
12553 |
483.63 |
Dec 20 2019 |
10109 |
460.24 |
Dec 20 2019 |
15836 |
469.6 |
Dec 13 2019 |
12554 |
483.63 |
Dec 13 2019 |
10110 |
460.24 |
Dec 13 2019 |
15837 |
469.6 |
Dec 06 2019 |
12554 |
483.63 |
Dec 06 2019 |
10100 |
460.24 |
Dec 06 2019 |
15820 |
469.6 |
Nov 29 2019 |
12554 |
483.63 |
Nov 29 2019 |
10067 |
460.24 |
Nov 29 2019 |
15804 |
469.6 |
Nov 22 2019 |
12554 |
483.63 |
Nov 22 2019 |
10067 |
460.24 |
Nov 22 2019 |
15804 |
469.6 |
Nov 15 2019 |
12554 |
483.63 |
Nov 15 2019 |
10068 |
460.24 |
Nov 15 2019 |
15809 |
469.6 |
Nov 08 2019 |
12516 |
483.63 |
Nov 08 2019 |
10072 |
460.24 |
Nov 08 2019 |
15737 |
469.6 |
Nov 01 2019 |
12277 |
483.63 |
Nov 01 2019 |
10069 |
460.24 |
Nov 01 2019 |
15538 |
469.6 |
Oct 25 2019 |
12277 |
483.63 |
Oct 25 2019 |
10086 |
460.24 |
Oct 25 2019 |
15554 |
469.6 |
Oct 18 2019 |
12328 |
483.63 |
Oct 18 2019 |
10086 |
460.24 |
Oct 18 2019 |
15584 |
469.6 |
Oct 11 2019 |
12284 |
483.63 |
Oct 11 2019 |
10086 |
460.24 |
Oct 11 2019 |
15552 |
469.6 |
Oct 04 2019 |
12254 |
483.63 |
Oct 04 2019 |
10101 |
460.24 |
Oct 04 2019 |
15534 |
469.6 |
Sep 27 2019 |
12258 |
483.63 |
Sep 27 2019 |
10103 |
460.24 |
Sep 27 2019 |
15653 |
469.6 |
Sep 20 2019 |
12221 |
483.63 |
Sep 20 2019 |
10110 |
460.24 |
Sep 20 2019 |
15647 |
469.6 |
Sep 13 2019 |
12294 |
483.63 |
Sep 13 2019 |
10078 |
460.24 |
Sep 13 2019 |
15663 |
469.6 |
Sep 06 2019 |
12523 |
483.63 |
Sep 06 2019 |
10092 |
460.24 |
Sep 06 2019 |
15924 |
469.6 |
Aug 30 2019 |
12596 |
483.63 |
Aug 30 2019 |
10188 |
460.24 |
Aug 30 2019 |
16050 |
469.6 |
Aug 23 2019 |
12754 |
483.63 |
Aug 23 2019 |
10271 |
460.24 |
Aug 23 2019 |
16245 |
469.6 |
Aug 16 2019 |
12440 |
480.97 |
Aug 16 2019 |
9522 |
452.54 |
Aug 16 2019 |
16221 |
469.6 |
Aug 09 2019 |
12508 |
480.97 |
Aug 09 2019 |
9545 |
452.54 |
Aug 09 2019 |
16273 |
469.6 |
Aug 02 2019 |
12625 |
480.97 |
Aug 02 2019 |
9653 |
452.54 |
Aug 02 2019 |
16390 |
469.6 |
Jul 26 2019 |
12613 |
480.97 |
Jul 26 2019 |
9725 |
452.54 |
Jul 26 2019 |
16488 |
469.6 |
Jul 19 2019 |
12817 |
480.97 |
Jul 19 2019 |
9736 |
452.54 |
Jul 19 2019 |
16641 |
469.6 |
Jul 12 2019 |
12817 |
480.97 |
Jul 12 2019 |
9918 |
452.54 |
Jul 12 2019 |
16744 |
469.6 |
Jul 05 2019 |
13015 |
480.97 |
Jul 05 2019 |
10231 |
452.54 |
Jul 05 2019 |
17109 |
469.6 |
Jun 28 2019 |
13123 |
480.97 |
Jun 28 2019 |
10338 |
452.54 |
Jun 28 2019 |
17286 |
469.6 |
Jun 21 2019 |
13093 |
480.97 |
Jun 21 2019 |
10302 |
452.54 |
Jun 21 2019 |
17156 |
469.6 |
Jun 14 2019 |
13076 |
480.97 |
Jun 14 2019 |
10469 |
452.54 |
Jun 14 2019 |
17284 |
469.6 |
Jun 07 2019 |
13181 |
480.97 |
Jun 07 2019 |
10648 |
452.54 |
Jun 07 2019 |
17480 |
469.6 |
May 31 2019 |
14175 |
492.73 |
May 31 2019 |
10603 |
452.54 |
May 31 2019 |
17412 |
469.6 |
May 24 2019 |
14144 |
492.73 |
May 24 2019 |
10626 |
452.54 |
May 24 2019 |
17436 |
469.6 |
May 17 2019 |
14192 |
492.73 |
May 17 2019 |
10689 |
452.54 |
May 17 2019 |
17439 |
469.6 |
May 10 2019 |
13818 |
487.11 |
May 10 2019 |
10670 |
452.54 |
May 10 2019 |
16770 |
465.1 |
May 03 2019 |
13864 |
487.11 |
May 03 2019 |
10440 |
450.3 |
May 03 2019 |
15376 |
454.29 |
Apr 26 2019 |
11848 |
464.38 |
Apr 26 2019 |
10425 |
450.3 |
Apr 26 2019 |
12223 |
433.86 |
Apr 19 2019 |
9141 |
438.33 |
Apr 19 2019 |
10566 |
450.3 |
Apr 19 2019 |
10481 |
421.56 |
Apr 18 2019 |
9149 |
438.33 |
Apr 18 2019 |
10580 |
450.3 |
Apr 12 2019 |
7527 |
422.32 |
Apr 12 2019 |
10728 |
450.3 |
Apr 12 2019 |
9213 |
411.51 |
Apr 05 2019 |
8832 |
438.94 |
Apr 05 2019 |
10485 |
450.3 |
Apr 05 2019 |
8963 |
411.71 |
Mar 29 2019 |
8770 |
438.94 |
Mar 29 2019 |
10348 |
450.3 |
Mar 29 2019 |
8881 |
411.71 |
Mar 22 2019 |
8673 |
438.94 |
Mar 22 2019 |
9802 |
445.83 |
Mar 22 2019 |
10164 |
422.51 |
Mar 15 2019 |
3585 |
380.32 |
Mar 15 2019 |
9763 |
445.83 |
Mar 15 2019 |
5418 |
380.32 |
Mar 08 2019 |
3512 |
380.32 |
Mar 08 2019 |
9705 |
445.83 |
Mar 08 2019 |
5321 |
380.32 |
Mar 01 2019 |
3543 |
380.32 |
Mar 01 2019 |
9736 |
445.83 |
Mar 01 2019 |
5362 |
380.32 |
Feb 22 2019 |
3561 |
380.32 |
Feb 22 2019 |
9760 |
445.83 |
Feb 22 2019 |
5393 |
380.32 |
Feb 15 2019 |
3578 |
380.32 |
Feb 15 2019 |
9675 |
445.83 |
Feb 15 2019 |
5396 |
380.32 |
Feb 08 2019 |
3573 |
380.32 |
Feb 08 2019 |
9592 |
445.83 |
Feb 08 2019 |
5371 |
380.32 |
Feb 01 2019 |
3576 |
380.32 |
Feb 01 2019 |
9618 |
445.83 |
Feb 01 2019 |
5375 |
380.32 |
Jan 25 2019 |
3577 |
380.32 |
Jan 25 2019 |
9637 |
445.83 |
Jan 25 2019 |
5391 |
380.32 |
Jan 18 2019 |
3590 |
380.32 |
Jan 18 2019 |
9648 |
445.83 |
Jan 18 2019 |
5405 |
380.32 |
Jan 11 2019 |
3590 |
380.32 |
Jan 11 2019 |
9634 |
445.83 |
Jan 11 2019 |
5406 |
380.32 |
Jan 04 2019 |
3591 |
380.32 |
Jan 04 2019 |
9647 |
445.83 |
Jan 04 2019 |
5416 |
380.32 |
Dec 28 2018 |
3591 |
380.32 |
Dec 28 2018 |
9647 |
445.83 |
Dec 28 2018 |
5416 |
380.32 |
Dec 21 2018 |
3591 |
380.32 |
Dec 21 2018 |
9647 |
445.83 |
Dec 21 2018 |
5416 |
380.32 |
Dec 14 2018 |
3591 |
380.32 |
Dec 14 2018 |
9647 |
445.83 |
Dec 14 2018 |
5416 |
380.32 |
Dec 07 2018 |
3591 |
380.32 |
Dec 07 2018 |
9640 |
445.83 |
Dec 07 2018 |
5416 |
380.32 |
Nov 30 2018 |
3591 |
380.32 |
Nov 30 2018 |
9640 |
445.83 |
Nov 30 2018 |
5416 |
380.32 |
Nov 23 2018 |
3591 |
380.32 |
Nov 23 2018 |
9640 |
445.83 |
Nov 23 2018 |
5416 |
380.32 |
Nov 16 2018 |
3591 |
380.32 |
Nov 16 2018 |
9640 |
445.83 |
Nov 16 2018 |
5416 |
380.32 |
Nov 09 2018 |
3591 |
380.32 |
Nov 09 2018 |
9640 |
445.83 |
Nov 09 2018 |
5416 |
380.32 |
Nov 02 2018 |
3591 |
380.32 |
Nov 02 2018 |
9640 |
445.83 |
Nov 02 2018 |
5402 |
380.32 |
Oct 26 2018 |
3590 |
380.32 |
Oct 26 2018 |
9640 |
445.83 |
Oct 26 2018 |
5402 |
380.32 |
Oct 19 2018 |
3598 |
380.32 |
Oct 19 2018 |
9640 |
445.83 |
Oct 19 2018 |
5405 |
380.32 |
Oct 12 2018 |
3592 |
380.32 |
Oct 12 2018 |
9619 |
445.83 |
Oct 12 2018 |
5388 |
380.32 |
Oct 05 2018 |
3607 |
380.32 |
Oct 05 2018 |
9598 |
445.83 |
Oct 05 2018 |
5434 |
380.32 |
Sep 28 2018 |
3525 |
380.32 |
Sep 28 2018 |
9612 |
445.83 |
Sep 28 2018 |
5328 |
380.32 |
Sep 21 2018 |
3514 |
380.32 |
Sep 21 2018 |
9586 |
445.83 |
Sep 21 2018 |
5330 |
380.32 |
Sep 14 2018 |
3522 |
380.32 |
Sep 14 2018 |
9631 |
445.83 |
Sep 14 2018 |
5343 |
380.32 |
Sep 07 2018 |
3571 |
380.32 |
Sep 07 2018 |
9723 |
445.83 |
Sep 07 2018 |
5432 |
380.32 |
Aug 31 2018 |
3599 |
380.32 |
Aug 31 2018 |
9816 |
445.83 |
Aug 31 2018 |
5485 |
380.32 |
Aug 24 2018 |
2607 |
365.17 |
Aug 24 2018 |
9738 |
445.83 |
Aug 24 2018 |
4087 |
365.17 |
Aug 17 2018 |
2616 |
365.17 |
Aug 17 2018 |
9900 |
445.83 |
Aug 17 2018 |
4113 |
365.17 |
Aug 10 2018 |
2680 |
365.17 |
Aug 10 2018 |
9906 |
445.83 |
Aug 10 2018 |
4191 |
365.17 |
Aug 03 2018 |
2732 |
365.17 |
Aug 03 2018 |
10001 |
445.83 |
Aug 03 2018 |
4271 |
365.17 |
Jul 27 2018 |
2742 |
365.17 |
Jul 27 2018 |
9993 |
445.83 |
Jul 27 2018 |
4288 |
365.17 |
Jul 20 2018 |
2728 |
365.17 |
Jul 20 2018 |
10129 |
445.83 |
Jul 20 2018 |
4349 |
365.17 |
Jul 13 2018 |
2570 |
360.73 |
Jul 13 2018 |
9979 |
445.83 |
Jul 13 2018 |
4233 |
365.17 |
Jul 06 2018 |
2392 |
360.73 |
Jul 06 2018 |
9928 |
445.83 |
Jul 06 2018 |
4017 |
365.17 |
Jun 29 2018 |
2413 |
360.73 |
Jun 29 2018 |
9927 |
445.83 |
Jun 29 2018 |
4054 |
365.17 |
Jun 22 2018 |
2484 |
360.73 |
Jun 22 2018 |
10185 |
445.83 |
Jun 22 2018 |
4188 |
365.17 |
Jun 15 2018 |
4201 |
406.51 |
Jun 15 2018 |
2511 |
360.73 |
Jun 15 2018 |
3510 |
371.19 |
Jun 15 2018 |
4221 |
365.17 |
Jun 08 2018 |
4281 |
406.51 |
Jun 08 2018 |
2548 |
360.73 |
Jun 08 2018 |
3813 |
374.4 |
Jun 08 2018 |
4298 |
365.17 |
Jun 01 2018 |
4252 |
406.51 |
Jun 01 2018 |
2782 |
360.73 |
Jun 01 2018 |
3832 |
374.4 |
Jun 01 2018 |
4161 |
360.73 |
May 25 2018 |
4245 |
406.51 |
May 25 2018 |
2794 |
360.73 |
May 25 2018 |
3944 |
374.4 |
May 25 2018 |
4249 |
360.73 |
May 18 2018 |
4199 |
406.51 |
May 18 2018 |
2813 |
360.73 |
May 18 2018 |
3979 |
374.4 |
May 18 2018 |
4219 |
360.73 |
May 11 2018 |
4148 |
406.51 |
May 11 2018 |
2026 |
344.9 |
May 11 2018 |
3836 |
372.95 |
May 11 2018 |
4277 |
360.73 |
May 04 2018 |
4180 |
406.51 |
May 04 2018 |
2082 |
344.9 |
May 04 2018 |
5350 |
390.36 |
May 04 2018 |
4274 |
359.24 |
Apr 27 2018 |
4249 |
406.51 |
Apr 27 2018 |
2233 |
347.73 |
Apr 27 2018 |
5358 |
390.36 |
Apr 27 2018 |
3126 |
343.85 |
Apr 20 2018 |
4223 |
406.51 |
Apr 20 2018 |
1568 |
331.41 |
Apr 20 2018 |
5386 |
390.36 |
Apr 20 2018 |
2357 |
329.51 |
Apr 13 2018 |
4155 |
406.51 |
Apr 13 2018 |
1559 |
331.41 |
Apr 13 2018 |
5393 |
390.36 |
Apr 13 2018 |
2363 |
329.51 |
Apr 06 2018 |
4161 |
406.51 |
Apr 06 2018 |
1607 |
331.41 |
Apr 06 2018 |
5385 |
390.36 |
Apr 06 2018 |
2383 |
329.51 |
Mar 30 2018 |
4166 |
406.51 |
Mar 30 2018 |
1657 |
331.41 |
Mar 30 2018 |
5447 |
390.36 |
Mar 30 2018 |
2426 |
329.51 |
Mar 23 2018 |
4153 |
406.51 |
Mar 23 2018 |
1707 |
331.41 |
Mar 23 2018 |
5480 |
390.36 |
Mar 23 2018 |
2459 |
329.51 |
Mar 16 2018 |
4108 |
406.51 |
Mar 16 2018 |
2133 |
341.15 |
Mar 16 2018 |
5492 |
390.36 |
Mar 16 2018 |
2063 |
321.3 |
Mar 09 2018 |
4071 |
406.51 |
Mar 09 2018 |
2144 |
341.15 |
Mar 09 2018 |
5422 |
390.36 |
Mar 09 2018 |
2089 |
321.3 |
Mar 02 2018 |
4171 |
406.51 |
Mar 02 2018 |
2184 |
341.15 |
Mar 02 2018 |
5455 |
390.36 |
Mar 02 2018 |
2233 |
321.3 |
Feb 23 2018 |
4247 |
406.51 |
Feb 23 2018 |
2219 |
341.15 |
Feb 23 2018 |
5505 |
390.36 |
Feb 23 2018 |
2251 |
321.3 |
Feb 16 2018 |
4171 |
406.51 |
Feb 16 2018 |
2254 |
341.15 |
Feb 16 2018 |
5528 |
390.36 |
Feb 16 2018 |
2265 |
321.3 |
Feb 09 2018 |
4232 |
406.51 |
Feb 09 2018 |
2254 |
341.15 |
Feb 09 2018 |
5548 |
390.36 |
Feb 09 2018 |
2273 |
321.3 |
Feb 02 2018 |
4248 |
406.51 |
Feb 02 2018 |
2255 |
341.15 |
Feb 02 2018 |
5538 |
390.36 |
Feb 02 2018 |
2285 |
321.3 |
Jan 26 2018 |
4248 |
406.51 |
Jan 26 2018 |
2263 |
341.15 |
Jan 26 2018 |
5552 |
390.36 |
Jan 26 2018 |
2288 |
321.3 |
Jan 19 2018 |
4248 |
406.51 |
Jan 19 2018 |
2261 |
341.15 |
Jan 19 2018 |
5552 |
390.36 |
Jan 19 2018 |
2289 |
321.3 |
Jan 12 2018 |
4233 |
406.51 |
Jan 12 2018 |
2265 |
341.15 |
Jan 12 2018 |
5550 |
390.36 |
Jan 12 2018 |
2296 |
321.3 |
Jan 05 2018 |
4233 |
406.51 |
Jan 05 2018 |
2265 |
341.15 |
Jan 05 2018 |
5564 |
390.36 |
Jan 05 2018 |
2298 |
321.3 |
Dec 29 2017 |
4246 |
406.51 |
Dec 29 2017 |
2265 |
341.15 |
Dec 29 2017 |
5564 |
390.36 |
Dec 29 2017 |
2298 |
321.3 |
Dec 22 2017 |
4246 |
406.51 |
Dec 22 2017 |
2265 |
341.15 |
Dec 22 2017 |
5565 |
390.36 |
Dec 22 2017 |
2298 |
321.3 |
Dec 15 2017 |
4246 |
406.51 |
Dec 15 2017 |
2265 |
341.15 |
Dec 15 2017 |
5562 |
390.36 |
Dec 15 2017 |
2298 |
321.3 |
Dec 08 2017 |
4246 |
406.51 |
Dec 08 2017 |
2265 |
341.15 |
Dec 08 2017 |
5562 |
390.36 |
Dec 08 2017 |
2298 |
321.3 |
Dec 01 2017 |
4246 |
406.51 |
Dec 01 2017 |
2265 |
341.15 |
Dec 01 2017 |
5562 |
390.36 |
Dec 01 2017 |
2298 |
321.3 |
Nov 24 2017 |
4246 |
406.51 |
Nov 24 2017 |
2265 |
341.15 |
Nov 24 2017 |
5562 |
390.36 |
Nov 24 2017 |
2298 |
321.3 |
Nov 17 2017 |
4246 |
406.51 |
Nov 17 2017 |
2265 |
341.15 |
Nov 17 2017 |
5562 |
390.36 |
Nov 17 2017 |
2298 |
321.3 |
Nov 10 2017 |
4246 |
406.51 |
Nov 10 2017 |
2268 |
341.15 |
Nov 10 2017 |
5562 |
390.36 |
Nov 10 2017 |
2300 |
321.3 |
Nov 03 2017 |
4246 |
406.51 |
Nov 03 2017 |
2268 |
341.15 |
Nov 03 2017 |
5562 |
390.36 |
Nov 03 2017 |
2300 |
321.3 |
Oct 27 2017 |
4246 |
406.51 |
Oct 27 2017 |
2293 |
341.15 |
Oct 27 2017 |
5562 |
390.36 |
Oct 27 2017 |
2313 |
321.3 |
Oct 20 2017 |
4237 |
406.51 |
Oct 20 2017 |
2281 |
341.15 |
Oct 20 2017 |
5571 |
390.36 |
Oct 20 2017 |
2308 |
321.3 |
Oct 13 2017 |
4245 |
406.51 |
Oct 13 2017 |
2291 |
341.15 |
Oct 13 2017 |
5570 |
390.36 |
Oct 13 2017 |
2312 |
321.3 |
Oct 06 2017 |
4245 |
406.51 |
Oct 06 2017 |
2290 |
341.15 |
Oct 06 2017 |
5569 |
390.36 |
Oct 06 2017 |
2308 |
321.3 |
Sep 29 2017 |
4250 |
406.51 |
Sep 29 2017 |
2289 |
341.15 |
Sep 29 2017 |
5572 |
390.36 |
Sep 29 2017 |
2300 |
321.3 |
Sep 22 2017 |
4246 |
406.51 |
Sep 22 2017 |
2318 |
341.15 |
Sep 22 2017 |
5570 |
390.36 |
Sep 22 2017 |
2316 |
321.3 |
Sep 15 2017 |
4192 |
406.51 |
Sep 15 2017 |
2323 |
341.15 |
Sep 15 2017 |
5625 |
390.36 |
Sep 15 2017 |
2332 |
321.3 |
Sep 08 2017 |
4080 |
406.51 |
Sep 08 2017 |
2311 |
341.15 |
Sep 08 2017 |
5649 |
390.36 |
Sep 08 2017 |
2371 |
321.3 |
Sep 01 2017 |
4141 |
406.51 |
Sep 01 2017 |
2284 |
341.15 |
Sep 01 2017 |
5721 |
390.36 |
Sep 01 2017 |
2317 |
321.3 |
Aug 25 2017 |
4111 |
406.51 |
Aug 25 2017 |
2355 |
334.87 |
Aug 25 2017 |
5736 |
390.36 |
Aug 25 2017 |
3292 |
332.95 |
Aug 18 2017 |
4302 |
406.51 |
Aug 18 2017 |
2372 |
334.87 |
Aug 18 2017 |
5787 |
390.36 |
Aug 18 2017 |
3330 |
332.95 |
Aug 11 2017 |
4262 |
406.51 |
Aug 11 2017 |
2394 |
334.87 |
Aug 11 2017 |
5751 |
390.36 |
Aug 11 2017 |
3365 |
332.95 |
Aug 04 2017 |
4347 |
406.51 |
Aug 04 2017 |
2407 |
334.87 |
Aug 04 2017 |
5840 |
390.36 |
Aug 04 2017 |
3394 |
332.95 |
Jul 28 2017 |
4372 |
406.51 |
Jul 28 2017 |
2443 |
334.87 |
Jul 28 2017 |
5879 |
390.36 |
Jul 28 2017 |
3430 |
332.95 |
Jul 21 2017 |
4415 |
406.51 |
Jul 21 2017 |
1582 |
314.35 |
Jul 21 2017 |
5984 |
390.36 |
Jul 21 2017 |
3616 |
334.44 |
Jul 14 2017 |
4477 |
406.51 |
Jul 14 2017 |
1313 |
307.15 |
Jul 14 2017 |
4402 |
370.32 |
Jul 14 2017 |
3637 |
334.44 |
Jul 07 2017 |
4534 |
406.51 |
Jul 07 2017 |
1329 |
307.15 |
Jul 07 2017 |
4430 |
370.32 |
Jul 07 2017 |
3661 |
334.44 |
Jun 30 2017 |
4511 |
406.51 |
Jun 30 2017 |
1345 |
307.15 |
Jun 30 2017 |
4467 |
370.32 |
Jun 30 2017 |
3672 |
334.44 |
Jun 23 2017 |
4566 |
406.51 |
Jun 23 2017 |
1395 |
307.15 |
Jun 23 2017 |
5323 |
370.32 |
Jun 23 2017 |
3701 |
334.44 |
Jun 16 2017 |
2719 |
360.37 |
Jun 16 2017 |
1598 |
313.07 |
Jun 16 2017 |
6058 |
378.12 |
Jun 16 2017 |
3059 |
324.61 |
Jun 09 2017 |
2761 |
360.37 |
Jun 09 2017 |
1456 |
313.07 |
Jun 09 2017 |
6129 |
378.12 |
Jun 09 2017 |
2948 |
324.61 |
Jun 02 2017 |
2763 |
360.37 |
Jun 02 2017 |
1571 |
313.07 |
Jun 02 2017 |
5468 |
369.4 |
Jun 02 2017 |
3070 |
324.61 |
May 26 2017 |
2764 |
360.37 |
May 26 2017 |
1606 |
313.07 |
May 26 2017 |
5502 |
369.4 |
May 26 2017 |
2455 |
315.18 |
May 19 2017 |
2848 |
360.37 |
May 19 2017 |
1649 |
313.07 |
May 19 2017 |
5505 |
369.4 |
May 19 2017 |
2484 |
315.18 |
May 12 2017 |
2885 |
360.37 |
May 12 2017 |
1565 |
310.86 |
May 12 2017 |
5629 |
369.4 |
May 12 2017 |
2923 |
321.59 |
May 05 2017 |
3030 |
360.37 |
May 05 2017 |
1586 |
310.86 |
May 05 2017 |
2482 |
320.98 |
May 05 2017 |
2226 |
309.9 |
Apr 28 2017 |
3029 |
360.37 |
Apr 28 2017 |
1285 |
302.94 |
Apr 28 2017 |
2386 |
320.98 |
Apr 28 2017 |
2248 |
309.9 |
Apr 21 2017 |
2379 |
341.09 |
Apr 21 2017 |
1296 |
302.94 |
Apr 21 2017 |
2165 |
314.55 |
Apr 21 2017 |
2288 |
309.9 |
Apr 14 2017 |
2475 |
341.09 |
Apr 14 2017 |
1333 |
302.94 |
Apr 14 2017 |
2204 |
314.55 |
Apr 14 2017 |
2310 |
309.9 |
Apr 07 2017 |
2461 |
341.09 |
Apr 07 2017 |
1464 |
306.2 |
Apr 07 2017 |
2240 |
314.55 |
Apr 07 2017 |
2196 |
310.07 |
Mar 31 2017 |
2532 |
341.09 |
Mar 31 2017 |
1195 |
298.78 |
Mar 31 2017 |
2315 |
314.55 |
Mar 31 2017 |
2498 |
314.09 |
Mar 24 2017 |
2464 |
341.09 |
Mar 24 2017 |
1378 |
303.87 |
Mar 24 2017 |
2282 |
314.55 |
Mar 24 2017 |
1847 |
302.7 |
Mar 17 2017 |
2481 |
341.09 |
Mar 17 2017 |
1385 |
303.87 |
Mar 17 2017 |
2318 |
314.55 |
Mar 17 2017 |
1852 |
302.7 |
Mar 10 2017 |
2483 |
341.09 |
Mar 10 2017 |
1395 |
303.87 |
Mar 10 2017 |
2347 |
314.55 |
Mar 10 2017 |
1878 |
302.7 |
Mar 03 2017 |
2473 |
341.09 |
Mar 03 2017 |
1407 |
303.87 |
Mar 03 2017 |
2330 |
314.55 |
Mar 03 2017 |
1891 |
302.7 |
Feb 24 2017 |
2510 |
341.09 |
Feb 24 2017 |
1436 |
303.87 |
Feb 24 2017 |
2335 |
314.55 |
Feb 24 2017 |
1913 |
302.7 |
Feb 17 2017 |
2457 |
341.09 |
Feb 17 2017 |
1429 |
303.87 |
Feb 17 2017 |
2238 |
314.55 |
Feb 17 2017 |
1931 |
302.7 |
Feb 10 2017 |
2492 |
341.09 |
Feb 10 2017 |
1446 |
303.87 |
Feb 10 2017 |
2248 |
314.55 |
Feb 10 2017 |
1944 |
302.7 |
Feb 03 2017 |
2492 |
341.09 |
Feb 03 2017 |
1459 |
303.87 |
Feb 03 2017 |
2251 |
314.55 |
Feb 03 2017 |
1945 |
302.7 |
Jan 27 2017 |
2491 |
341.09 |
Jan 27 2017 |
1465 |
303.87 |
Jan 27 2017 |
2263 |
314.55 |
Jan 27 2017 |
1955 |
302.7 |
Jan 20 2017 |
2487 |
341.09 |
Jan 20 2017 |
1462 |
303.87 |
Jan 20 2017 |
2262 |
314.55 |
Jan 20 2017 |
1956 |
302.7 |
Jan 13 2017 |
2487 |
341.09 |
Jan 13 2017 |
1469 |
303.87 |
Jan 13 2017 |
2262 |
314.55 |
Jan 13 2017 |
1957 |
302.7 |
Jan 06 2017 |
2487 |
341.09 |
Jan 06 2017 |
1469 |
303.87 |
Jan 06 2017 |
2267 |
314.55 |
Jan 06 2017 |
1955 |
302.7 |
Dec 30 2016 |
2490 |
341.09 |
Dec 30 2016 |
1469 |
303.87 |
Dec 30 2016 |
2269 |
314.55 |
Dec 30 2016 |
1957 |
302.7 |
Dec 23 2016 |
2490 |
341.09 |
Dec 23 2016 |
1469 |
303.87 |
Dec 23 2016 |
2269 |
314.55 |
Dec 23 2016 |
1957 |
302.7 |
Dec 16 2016 |
2490 |
341.09 |
Dec 16 2016 |
1469 |
303.87 |
Dec 16 2016 |
2267 |
314.55 |
Dec 16 2016 |
1956 |
302.7 |
Dec 09 2016 |
2490 |
341.09 |
Dec 09 2016 |
1469 |
303.87 |
Dec 09 2016 |
2265 |
314.55 |
Dec 09 2016 |
1956 |
302.7 |
Dec 02 2016 |
2490 |
341.09 |
Dec 02 2016 |
1469 |
303.87 |
Dec 02 2016 |
2265 |
314.55 |
Dec 02 2016 |
1956 |
302.7 |
Nov 25 2016 |
2486 |
341.09 |
Nov 25 2016 |
1469 |
303.87 |
Nov 25 2016 |
2267 |
314.55 |
Nov 25 2016 |
1955 |
302.7 |
Nov 18 2016 |
2486 |
341.09 |
Nov 18 2016 |
1469 |
303.87 |
Nov 18 2016 |
2267 |
314.55 |
Nov 18 2016 |
1955 |
302.7 |
Nov 11 2016 |
2486 |
341.09 |
Nov 11 2016 |
1471 |
303.87 |
Nov 11 2016 |
2267 |
314.55 |
Nov 11 2016 |
1955 |
302.7 |
Nov 04 2016 |
2486 |
341.09 |
Nov 04 2016 |
1471 |
303.87 |
Nov 04 2016 |
2267 |
314.55 |
Nov 04 2016 |
1955 |
302.7 |
Oct 28 2016 |
2481 |
341.09 |
Oct 28 2016 |
1469 |
303.87 |
Oct 28 2016 |
2267 |
314.55 |
Oct 28 2016 |
1952 |
302.7 |
Oct 21 2016 |
2481 |
341.09 |
Oct 21 2016 |
1472 |
303.87 |
Oct 21 2016 |
2272 |
314.55 |
Oct 21 2016 |
1953 |
302.7 |
Oct 14 2016 |
2486 |
341.09 |
Oct 14 2016 |
1473 |
303.87 |
Oct 14 2016 |
2273 |
314.55 |
Oct 14 2016 |
1967 |
302.7 |
Oct 07 2016 |
2486 |
341.09 |
Oct 07 2016 |
1475 |
303.87 |
Oct 07 2016 |
2273 |
314.55 |
Oct 07 2016 |
1969 |
302.7 |
Sep 30 2016 |
2517 |
341.09 |
Sep 30 2016 |
1476 |
303.87 |
Sep 30 2016 |
2275 |
314.55 |
Sep 30 2016 |
1970 |
302.7 |
Sep 23 2016 |
2513 |
341.09 |
Sep 23 2016 |
1467 |
303.87 |
Sep 23 2016 |
2272 |
314.55 |
Sep 23 2016 |
1962 |
302.7 |
Sep 16 2016 |
2512 |
341.09 |
Sep 16 2016 |
1465 |
303.87 |
Sep 16 2016 |
2287 |
314.55 |
Sep 16 2016 |
1979 |
302.7 |
Sep 09 2016 |
2596 |
341.09 |
Sep 09 2016 |
1487 |
303.87 |
Sep 09 2016 |
2340 |
314.55 |
Sep 09 2016 |
2046 |
302.7 |
Sep 02 2016 |
2636 |
341.09 |
Sep 02 2016 |
1496 |
303.87 |
Sep 02 2016 |
2393 |
314.55 |
Sep 02 2016 |
2081 |
302.7 |
Aug 26 2016 |
2581 |
341.09 |
Aug 26 2016 |
1350 |
303.87 |
Aug 26 2016 |
2400 |
314.55 |
Aug 26 2016 |
1954 |
302.7 |
Aug 19 2016 |
2636 |
341.09 |
Aug 19 2016 |
1354 |
303.87 |
Aug 19 2016 |
2402 |
314.55 |
Aug 19 2016 |
1949 |
302.7 |
Aug 12 2016 |
3006 |
341.09 |
Aug 12 2016 |
1355 |
303.87 |
Aug 12 2016 |
2453 |
314.55 |
Aug 12 2016 |
3055 |
311.27 |
Aug 05 2016 |
3016 |
341.09 |
Aug 05 2016 |
1424 |
303.87 |
Aug 05 2016 |
2479 |
314.55 |
Aug 05 2016 |
3155 |
311.27 |
Jul 29 2016 |
3010 |
341.09 |
Jul 29 2016 |
1465 |
306.34 |
Jul 29 2016 |
2492 |
314.55 |
Jul 29 2016 |
2628 |
302.7 |
Jul 22 2016 |
3112 |
341.09 |
Jul 22 2016 |
1533 |
306.34 |
Jul 22 2016 |
2571 |
314.55 |
Jul 22 2016 |
2726 |
302.7 |
Jun 22 2016 |
2511 |
321.81 |
Jun 22 2016 |
1616 |
306.34 |
Jun 22 2016 |
2696 |
314.9 |
Jun 22 2016 |
2673 |
294.13 |
Jun 15 2016 |
2556 |
321.81 |
Jun 15 2016 |
1660 |
306.34 |
Jun 15 2016 |
2750 |
314.9 |
Jun 15 2016 |
2745 |
294.13 |
Jun 08 2016 |
2582 |
321.81 |
Jun 08 2016 |
2245 |
320.76 |
Jun 08 2016 |
1853 |
295.26 |
Jun 08 2016 |
2863 |
296.49 |
Jun 01 2016 |
2746 |
321.81 |
Jun 01 2016 |
2308 |
320.76 |
Jun 01 2016 |
1881 |
295.26 |
Jun 01 2016 |
3048 |
296.49 |
May 25 2016 |
2745 |
321.81 |
May 25 2016 |
1837 |
310.46 |
May 25 2016 |
1929 |
295.26 |
May 25 2016 |
3091 |
296.49 |
May 18 2016 |
2747 |
321.81 |
May 18 2016 |
1859 |
310.46 |
May 18 2016 |
1932 |
295.26 |
May 18 2016 |
3114 |
296.49 |
May 11 2016 |
2672 |
321.81 |
May 11 2016 |
2516 |
324.16 |
May 11 2016 |
1945 |
295.26 |
May 11 2016 |
3283 |
299.9 |
May 04 2016 |
2703 |
321.81 |
May 04 2016 |
2246 |
319.6 |
May 04 2016 |
1908 |
295.26 |
May 04 2016 |
3267 |
299.9 |
Apr 27 2016 |
2795 |
321.81 |
Apr 27 2016 |
2360 |
319.6 |
Apr 27 2016 |
3712 |
305.21 |
Apr 20 2016 |
4558 |
365.73 |
Apr 20 2016 |
2778 |
326.35 |
Apr 20 2016 |
3034 |
314.04 |
Apr 20 2016 |
4845 |
319.06 |
Apr 13 2016 |
4604 |
365.73 |
Apr 13 2016 |
2904 |
326.35 |
Apr 13 2016 |
2988 |
314.04 |
Apr 13 2016 |
4843 |
319.06 |
Apr 06 2016 |
4679 |
365.73 |
Apr 06 2016 |
3282 |
331.83 |
Apr 06 2016 |
3021 |
314.04 |
Apr 06 2016 |
5380 |
324.54 |
Mar 30 2016 |
4560 |
365.73 |
Mar 30 2016 |
3228 |
331.83 |
Mar 30 2016 |
3010 |
314.04 |
Mar 30 2016 |
5316 |
324.54 |
Mar 23 2016 |
4712 |
365.73 |
Mar 23 2016 |
2649 |
320.73 |
Mar 23 2016 |
3016 |
314.04 |
Mar 23 2016 |
5422 |
324.54 |
Mar 16 2016 |
4701 |
365.73 |
Mar 16 2016 |
2404 |
315.08 |
Mar 16 2016 |
2952 |
314.04 |
Mar 16 2016 |
5376 |
324.54 |
Mar 09 2016 |
4748 |
365.73 |
Mar 09 2016 |
2430 |
315.08 |
Mar 09 2016 |
2936 |
314.04 |
Mar 09 2016 |
5375 |
324.54 |
Mar 02 2016 |
4759 |
365.73 |
Mar 02 2016 |
2413 |
315.08 |
Mar 02 2016 |
2930 |
314.04 |
Mar 02 2016 |
5358 |
324.54 |
Feb 24 2016 |
4737 |
365.73 |
Feb 24 2016 |
2438 |
315.08 |
Feb 24 2016 |
2932 |
314.04 |
Feb 24 2016 |
5368 |
324.54 |
Feb 17 2016 |
4776 |
365.73 |
Feb 17 2016 |
2481 |
315.08 |
Feb 17 2016 |
2945 |
314.04 |
Feb 17 2016 |
5423 |
324.54 |
Feb 10 2016 |
4811 |
365.73 |
Feb 10 2016 |
2498 |
315.08 |
Feb 10 2016 |
2967 |
314.04 |
Feb 10 2016 |
5453 |
324.54 |
Feb 03 2016 |
4806 |
365.73 |
Feb 03 2016 |
2506 |
315.08 |
Feb 03 2016 |
2973 |
314.04 |
Feb 03 2016 |
5481 |
324.54 |
Jan 27 2016 |
4806 |
365.73 |
Jan 27 2016 |
2524 |
315.08 |
Jan 27 2016 |
2980 |
314.04 |
Jan 27 2016 |
5491 |
324.54 |
Jan 20 2016 |
4808 |
365.73 |
Jan 20 2016 |
2525 |
315.08 |
Jan 20 2016 |
2986 |
314.04 |
Jan 20 2016 |
5500 |
324.54 |
Jan 13 2016 |
4808 |
365.73 |
Jan 13 2016 |
2523 |
315.08 |
Jan 13 2016 |
2991 |
314.04 |
Jan 13 2016 |
5508 |
324.54 |
Jan 06 2016 |
4808 |
365.73 |
Jan 06 2016 |
2523 |
315.08 |
Jan 06 2016 |
2994 |
314.04 |
Jan 06 2016 |
5511 |
324.54 |
Dec 30 2015 |
4806 |
365.73 |
Dec 30 2015 |
2523 |
315.08 |
Dec 30 2015 |
2997 |
314.04 |
Dec 30 2015 |
5512 |
324.54 |
Dec 23 2015 |
4806 |
365.73 |
Dec 23 2015 |
2523 |
315.08 |
Dec 23 2015 |
2997 |
314.04 |
Dec 23 2015 |
5512 |
324.54 |
Dec 16 2015 |
4806 |
365.73 |
Dec 16 2015 |
2523 |
315.08 |
Dec 16 2015 |
2997 |
314.04 |
Dec 16 2015 |
5512 |
324.54 |
Dec 09 2015 |
4806 |
365.73 |
Dec 09 2015 |
2523 |
315.08 |
Dec 09 2015 |
2998 |
314.04 |
Dec 09 2015 |
5513 |
324.54 |
Dec 02 2015 |
4806 |
365.73 |
Dec 02 2015 |
2523 |
315.08 |
Dec 02 2015 |
2999 |
314.04 |
Dec 02 2015 |
5515 |
324.54 |
Nov 25 2015 |
4806 |
365.73 |
Nov 25 2015 |
2523 |
315.08 |
Nov 25 2015 |
2999 |
314.04 |
Nov 25 2015 |
5515 |
324.54 |
Nov 18 2015 |
4806 |
365.73 |
Nov 18 2015 |
2523 |
315.08 |
Nov 18 2015 |
2999 |
314.04 |
Nov 18 2015 |
5515 |
324.54 |
Nov 11 2015 |
4806 |
365.73 |
Nov 11 2015 |
2521 |
315.08 |
Nov 11 2015 |
2999 |
314.04 |
Nov 11 2015 |
5514 |
324.54 |
Nov 04 2015 |
4806 |
365.73 |
Nov 04 2015 |
2521 |
315.08 |
Nov 04 2015 |
2999 |
314.04 |
Nov 04 2015 |
5514 |
324.54 |
Oct 28 2015 |
4795 |
365.73 |
Oct 28 2015 |
2521 |
315.08 |
Oct 28 2015 |
2991 |
314.04 |
Oct 28 2015 |
5507 |
324.54 |
Oct 21 2015 |
4785 |
365.73 |
Oct 21 2015 |
2517 |
315.08 |
Oct 21 2015 |
2997 |
314.04 |
Oct 21 2015 |
5509 |
324.54 |
Oct 14 2015 |
4785 |
365.73 |
Oct 14 2015 |
2520 |
315.08 |
Oct 14 2015 |
2996 |
314.04 |
Oct 14 2015 |
5510 |
324.54 |
Oct 07 2015 |
4785 |
365.73 |
Oct 07 2015 |
2523 |
315.08 |
Oct 07 2015 |
2995 |
314.04 |
Oct 07 2015 |
5507 |
324.54 |
Sep 30 2015 |
4795 |
365.73 |
Sep 30 2015 |
2528 |
315.08 |
Sep 30 2015 |
2997 |
314.04 |
Sep 30 2015 |
5514 |
324.54 |
Sep 23 2015 |
4814 |
365.73 |
Sep 23 2015 |
2539 |
315.08 |
Sep 23 2015 |
2999 |
314.04 |
Sep 23 2015 |
5542 |
324.54 |
Sep 16 2015 |
4803 |
365.73 |
Sep 16 2015 |
2525 |
315.08 |
Sep 16 2015 |
3011 |
314.04 |
Sep 16 2015 |
5541 |
324.54 |
Sep 09 2015 |
4801 |
365.73 |
Sep 09 2015 |
2525 |
315.08 |
Sep 09 2015 |
3005 |
314.04 |
Sep 09 2015 |
5554 |
324.54 |
Sep 02 2015 |
4736 |
365.73 |
Sep 02 2015 |
2547 |
315.08 |
Sep 02 2015 |
2978 |
314.04 |
Sep 02 2015 |
5534 |
324.54 |
Aug 26 2015 |
4877 |
365.73 |
Aug 26 2015 |
2614 |
315.08 |
Aug 26 2015 |
3038 |
314.04 |
Aug 26 2015 |
5625 |
324.54 |
Aug 19 2015 |
4838 |
365.73 |
Aug 19 2015 |
2717 |
315.08 |
Aug 19 2015 |
3047 |
314.04 |
Aug 19 2015 |
5719 |
324.54 |
Aug 12 2015 |
4869 |
365.73 |
Aug 12 2015 |
2687 |
315.08 |
Aug 12 2015 |
3081 |
314.04 |
Aug 12 2015 |
6483 |
332.97 |
Aug 05 2015 |
4887 |
365.73 |
Aug 05 2015 |
2717 |
315.08 |
Aug 05 2015 |
3079 |
314.04 |
Aug 05 2015 |
6520 |
332.97 |
Jul 29 2015 |
4834 |
365.73 |
Jul 29 2015 |
2718 |
315.08 |
Jul 29 2015 |
3112 |
314.04 |
Jul 29 2015 |
5774 |
324.54 |
Jul 22 2015 |
4835 |
365.73 |
Jul 22 2015 |
2721 |
315.08 |
Jul 22 2015 |
3096 |
314.04 |
Jul 22 2015 |
5752 |
324.54 |
Jul 15 2015 |
4959 |
365.73 |
Jul 15 2015 |
2892 |
315.08 |
Jul 15 2015 |
3166 |
314.04 |
Jul 15 2015 |
5877 |
324.54 |
Jul 08 2015 |
5022 |
365.73 |
Jul 08 2015 |
2371 |
305.34 |
Jul 08 2015 |
3214 |
314.04 |
Jul 08 2015 |
5091 |
314.69 |
Jul 01 2015 |
5070 |
365.73 |
Jul 01 2015 |
2412 |
305.34 |
Jul 01 2015 |
3262 |
314.04 |
Jul 01 2015 |
5136 |
314.69 |
Jun 24 2015 |
5058 |
365.73 |
Jun 24 2015 |
2453 |
305.34 |
Jun 24 2015 |
3307 |
314.04 |
Jun 24 2015 |
5211 |
314.69 |
Jun 17 2015 |
5079 |
365.73 |
Jun 17 2015 |
2433 |
305.34 |
Jun 17 2015 |
2984 |
307.71 |
Jun 17 2015 |
5298 |
314.69 |
Jun 10 2015 |
5181 |
367.87 |
Jun 10 2015 |
2453 |
305.34 |
Jun 10 2015 |
2595 |
299.48 |
Jun 10 2015 |
5251 |
314.69 |
Jun 03 2015 |
5165 |
367.87 |
Jun 03 2015 |
2350 |
301.5 |
Jun 03 2015 |
2618 |
299.48 |
Jun 03 2015 |
5353 |
314.78 |
May 27 2015 |
5126 |
367.87 |
May 27 2015 |
2326 |
301.5 |
May 27 2015 |
5457 |
342.8 |
May 27 2015 |
5316 |
314.78 |
May 20 2015 |
5111 |
367.87 |
May 20 2015 |
2361 |
301.5 |
May 20 2015 |
5489 |
342.8 |
May 20 2015 |
5359 |
314.78 |
May 13 2015 |
5145 |
367.87 |
May 13 2015 |
2386 |
301.5 |
May 13 2015 |
5470 |
342.8 |
May 13 2015 |
5392 |
314.78 |
May 06 2015 |
4950 |
370.01 |
May 06 2015 |
2328 |
301.5 |
May 06 2015 |
5850 |
349.99 |
May 06 2015 |
4160 |
301.5 |
Apr 29 2015 |
5106 |
370.01 |
Apr 29 2015 |
2401 |
301.5 |
Apr 29 2015 |
5890 |
349.99 |
Apr 29 2015 |
4265 |
301.5 |
Apr 22 2015 |
3998 |
343.91 |
Apr 22 2015 |
2458 |
301.5 |
Apr 22 2015 |
4498 |
330.96 |
Apr 22 2015 |
4283 |
301.5 |
Apr 15 2015 |
3976 |
343.91 |
Apr 15 2015 |
1973 |
291.2 |
Apr 15 2015 |
4521 |
330.96 |
Apr 15 2015 |
3750 |
293.51 |
Apr 08 2015 |
3975 |
343.91 |
Apr 08 2015 |
1989 |
291.43 |
Apr 08 2015 |
4609 |
330.96 |
Apr 08 2015 |
3808 |
293.74 |
Apr 01 2015 |
3949 |
343.91 |
Apr 01 2015 |
2166 |
293.89 |
Apr 01 2015 |
4691 |
330.96 |
Apr 01 2015 |
4149 |
297.72 |
Mar 25 2015 |
3974 |
343.91 |
Mar 25 2015 |
2053 |
293.06 |
Mar 25 2015 |
4651 |
330.96 |
Mar 25 2015 |
3527 |
289.84 |
Mar 18 2015 |
3894 |
343.91 |
Mar 18 2015 |
2020 |
293.06 |
Mar 18 2015 |
4643 |
330.96 |
Mar 18 2015 |
3537 |
289.84 |
Mar 11 2015 |
4006 |
343.91 |
Mar 11 2015 |
2066 |
293.06 |
Mar 11 2015 |
4684 |
330.96 |
Mar 11 2015 |
3718 |
289.84 |
Mar 04 2015 |
4053 |
343.91 |
Mar 04 2015 |
2117 |
293.06 |
Mar 04 2015 |
4753 |
330.96 |
Mar 04 2015 |
3750 |
289.84 |
Feb 25 2015 |
4018 |
343.91 |
Feb 25 2015 |
2147 |
293.06 |
Feb 25 2015 |
4752 |
330.96 |
Feb 25 2015 |
3769 |
289.84 |
Feb 18 2015 |
4041 |
343.91 |
Feb 18 2015 |
2213 |
293.06 |
Feb 18 2015 |
4796 |
330.96 |
Feb 18 2015 |
3815 |
289.84 |
Feb 11 2015 |
4059 |
343.91 |
Feb 11 2015 |
2243 |
293.06 |
Feb 11 2015 |
4807 |
330.96 |
Feb 11 2015 |
3825 |
289.84 |
Feb 04 2015 |
4061 |
343.91 |
Feb 04 2015 |
2262 |
293.06 |
Feb 04 2015 |
4813 |
330.96 |
Feb 04 2015 |
3836 |
289.84 |
Jan 28 2015 |
4061 |
343.91 |
Jan 28 2015 |
2260 |
293.06 |
Jan 28 2015 |
4820 |
330.96 |
Jan 28 2015 |
3860 |
289.84 |
Jan 21 2015 |
4061 |
343.91 |
Jan 21 2015 |
2273 |
293.06 |
Jan 21 2015 |
4833 |
330.96 |
Jan 21 2015 |
3875 |
289.84 |
Jan 14 2015 |
4061 |
343.91 |
Jan 14 2015 |
2275 |
293.06 |
Jan 14 2015 |
4846 |
330.96 |
Jan 14 2015 |
3882 |
289.84 |
Jan 07 2015 |
4061 |
343.91 |
Jan 07 2015 |
2275 |
293.06 |
Jan 07 2015 |
4839 |
330.96 |
Jan 07 2015 |
3882 |
289.84 |
Dec 31 2014 |
4061 |
343.91 |
Dec 31 2014 |
2275 |
293.06 |
Dec 31 2014 |
4840 |
330.96 |
Dec 31 2014 |
3879 |
289.84 |
Dec 24 2014 |
4061 |
343.91 |
Dec 24 2014 |
2275 |
293.06 |
Dec 24 2014 |
4840 |
330.96 |
Dec 24 2014 |
3879 |
289.84 |
Dec 17 2014 |
4061 |
343.91 |
Dec 17 2014 |
2275 |
293.06 |
Dec 17 2014 |
4840 |
330.96 |
Dec 17 2014 |
3880 |
289.84 |
Dec 10 2014 |
4061 |
343.91 |
Dec 10 2014 |
2275 |
293.06 |
Dec 10 2014 |
4840 |
330.96 |
Dec 10 2014 |
3880 |
289.84 |
Dec 03 2014 |
4062 |
343.91 |
Dec 03 2014 |
2275 |
293.06 |
Dec 03 2014 |
4840 |
330.96 |
Dec 03 2014 |
3880 |
289.84 |
Nov 26 2014 |
4062 |
343.91 |
Nov 26 2014 |
2275 |
293.06 |
Nov 26 2014 |
4840 |
330.96 |
Nov 26 2014 |
3880 |
289.84 |
Nov 19 2014 |
4062 |
343.91 |
Nov 19 2014 |
2275 |
293.06 |
Nov 19 2014 |
4840 |
330.96 |
Nov 19 2014 |
3880 |
289.84 |
Nov 12 2014 |
4062 |
343.91 |
Nov 12 2014 |
2275 |
293.06 |
Nov 12 2014 |
4840 |
330.96 |
Nov 12 2014 |
3880 |
289.84 |
Nov 05 2014 |
4062 |
343.91 |
Nov 05 2014 |
2275 |
293.06 |
Nov 05 2014 |
4840 |
330.96 |
Nov 05 2014 |
3880 |
289.84 |
Oct 29 2014 |
4062 |
343.91 |
Oct 29 2014 |
2275 |
293.06 |
Oct 29 2014 |
4840 |
330.96 |
Oct 29 2014 |
3881 |
289.84 |
Oct 22 2014 |
4059 |
343.91 |
Oct 22 2014 |
2273 |
293.06 |
Oct 22 2014 |
4827 |
330.96 |
Oct 22 2014 |
3892 |
289.84 |
Oct 15 2014 |
4058 |
343.91 |
Oct 15 2014 |
2274 |
293.06 |
Oct 15 2014 |
4821 |
330.96 |
Oct 15 2014 |
3896 |
289.84 |
Oct 08 2014 |
4058 |
343.91 |
Oct 08 2014 |
2277 |
293.06 |
Oct 08 2014 |
4821 |
330.96 |
Oct 08 2014 |
3902 |
289.84 |
Oct 01 2014 |
4059 |
343.91 |
Oct 01 2014 |
2279 |
293.06 |
Oct 01 2014 |
4830 |
330.96 |
Oct 01 2014 |
3902 |
289.84 |
Sep 24 2014 |
4036 |
343.91 |
Sep 24 2014 |
2276 |
293.06 |
Sep 24 2014 |
4854 |
330.96 |
Sep 24 2014 |
3889 |
289.84 |
Sep 17 2014 |
4029 |
343.91 |
Sep 17 2014 |
2271 |
293.06 |
Sep 17 2014 |
4883 |
330.96 |
Sep 17 2014 |
3908 |
289.84 |
Sep 10 2014 |
4037 |
343.91 |
Sep 10 2014 |
2281 |
293.06 |
Sep 10 2014 |
4844 |
330.96 |
Sep 10 2014 |
3908 |
289.84 |
Sep 03 2014 |
4044 |
343.91 |
Sep 03 2014 |
2282 |
293.06 |
Sep 03 2014 |
4878 |
330.96 |
Sep 03 2014 |
3928 |
289.84 |
Aug 27 2014 |
3976 |
343.91 |
Aug 27 2014 |
2268 |
293.06 |
Aug 27 2014 |
4923 |
330.96 |
Aug 27 2014 |
3933 |
289.84 |
Aug 20 2014 |
3962 |
343.91 |
Aug 20 2014 |
2274 |
293.06 |
Aug 20 2014 |
4920 |
330.96 |
Aug 20 2014 |
3939 |
289.84 |
Aug 13 2014 |
4000 |
343.91 |
Aug 13 2014 |
2275 |
293.06 |
Aug 13 2014 |
4960 |
330.96 |
Aug 13 2014 |
3981 |
289.84 |
Aug 06 2014 |
3977 |
343.91 |
Aug 06 2014 |
2312 |
293.06 |
Aug 06 2014 |
4999 |
330.96 |
Aug 06 2014 |
3993 |
289.84 |
Jul 30 2014 |
4037 |
343.91 |
Jul 30 2014 |
2488 |
296.39 |
Jul 30 2014 |
5003 |
330.96 |
Jul 30 2014 |
4488 |
295.86 |
Jul 23 2014 |
3967 |
343.91 |
Jul 23 2014 |
2503 |
296.39 |
Jul 23 2014 |
4976 |
330.96 |
Jul 23 2014 |
4297 |
293.17 |
Jul 16 2014 |
4054 |
343.91 |
Jul 16 2014 |
2523 |
296.39 |
Jul 16 2014 |
4959 |
330.96 |
Jul 16 2014 |
4258 |
293.17 |
Jul 09 2014 |
3943 |
343.91 |
Jul 09 2014 |
2733 |
300.38 |
Jul 09 2014 |
5013 |
330.96 |
Jul 09 2014 |
4269 |
293.13 |
Jul 02 2014 |
4086 |
343.91 |
Jul 02 2014 |
2316 |
290.46 |
Jul 02 2014 |
5058 |
330.96 |
Jul 02 2014 |
4348 |
293.13 |
Jun 25 2014 |
3939 |
343.91 |
Jun 25 2014 |
2366 |
290.46 |
Jun 25 2014 |
5138 |
330.96 |
Jun 25 2014 |
4297 |
293.13 |
Jun 18 2014 |
3933 |
343.91 |
Jun 18 2014 |
2389 |
290.46 |
Jun 18 2014 |
5926 |
341.35 |
Jun 18 2014 |
4563 |
296.41 |
Jun 11 2014 |
3199 |
320.44 |
Jun 11 2014 |
2438 |
291.45 |
Jun 11 2014 |
6242 |
345.24 |
Jun 11 2014 |
4933 |
300.35 |
Jun 04 2014 |
3225 |
320.44 |
Jun 04 2014 |
2462 |
291.45 |
Jun 04 2014 |
6389 |
345.24 |
Jun 04 2014 |
5001 |
300.35 |
May 28 2014 |
3243 |
320.44 |
May 28 2014 |
2276 |
285.62 |
May 28 2014 |
2982 |
291.96 |
May 28 2014 |
4367 |
292.02 |
May 21 2014 |
3235 |
320.44 |
May 21 2014 |
2290 |
285.62 |
May 21 2014 |
3046 |
291.96 |
May 21 2014 |
4402 |
292.02 |
May 14 2014 |
3271 |
320.44 |
May 14 2014 |
2316 |
285.62 |
May 14 2014 |
3085 |
291.96 |
May 14 2014 |
3723 |
281.53 |
May 07 2014 |
3134 |
320.44 |
May 07 2014 |
2260 |
285.14 |
May 07 2014 |
3076 |
291.96 |
May 07 2014 |
3632 |
280.26 |
Apr 30 2014 |
3393 |
323.06 |
Apr 30 2014 |
2102 |
277.95 |
Apr 30 2014 |
3798 |
301.23 |
Apr 30 2014 |
3613 |
277.95 |
Apr 23 2014 |
3502 |
323.06 |
Apr 23 2014 |
2207 |
278.43 |
Apr 23 2014 |
3844 |
301.23 |
Apr 23 2014 |
3714 |
278.43 |
Apr 16 2014 |
3487 |
323.06 |
Apr 16 2014 |
1565 |
261.83 |
Apr 16 2014 |
3857 |
301.23 |
Apr 16 2014 |
2673 |
261.83 |
Apr 09 2014 |
3497 |
323.06 |
Apr 09 2014 |
1644 |
261.83 |
Apr 09 2014 |
3913 |
301.23 |
Apr 09 2014 |
2730 |
261.83 |
Apr 02 2014 |
3410 |
323.06 |
Apr 02 2014 |
1751 |
264.34 |
Apr 02 2014 |
3951 |
301.23 |
Apr 02 2014 |
2790 |
264.34 |
Mar 26 2014 |
3402 |
323.06 |
Mar 26 2014 |
1858 |
267.52 |
Mar 26 2014 |
4019 |
301.23 |
Mar 26 2014 |
3294 |
271.75 |
Mar 19 2014 |
3491 |
323.06 |
Mar 19 2014 |
1856 |
267.52 |
Mar 19 2014 |
4054 |
301.23 |
Mar 19 2014 |
3338 |
271.75 |
Mar 12 2014 |
3516 |
323.06 |
Mar 12 2014 |
1891 |
267.52 |
Mar 12 2014 |
4082 |
301.23 |
Mar 12 2014 |
3360 |
271.75 |
Mar 05 2014 |
3474 |
323.06 |
Mar 05 2014 |
1894 |
267.52 |
Mar 05 2014 |
4125 |
301.23 |
Mar 05 2014 |
3384 |
271.75 |
Feb 26 2014 |
3500 |
323.06 |
Feb 26 2014 |
1930 |
267.52 |
Feb 26 2014 |
4146 |
301.23 |
Feb 26 2014 |
3414 |
271.75 |
Feb 19 2014 |
3503 |
323.06 |
Feb 19 2014 |
1972 |
267.52 |
Feb 19 2014 |
4167 |
301.23 |
Feb 19 2014 |
3449 |
271.75 |
Feb 12 2014 |
3527 |
323.06 |
Feb 12 2014 |
1978 |
267.52 |
Feb 12 2014 |
4158 |
301.23 |
Feb 12 2014 |
3447 |
271.75 |
Feb 05 2014 |
3526 |
323.06 |
Feb 05 2014 |
2015 |
267.52 |
Feb 05 2014 |
4215 |
301.23 |
Feb 05 2014 |
3490 |
271.75 |
Jan 29 2014 |
3526 |
323.06 |
Jan 29 2014 |
2016 |
267.52 |
Jan 29 2014 |
4255 |
301.23 |
Jan 29 2014 |
3505 |
271.75 |
Jan 22 2014 |
3520 |
323.06 |
Jan 22 2014 |
2010 |
267.52 |
Jan 22 2014 |
4258 |
301.23 |
Jan 22 2014 |
3506 |
271.75 |
Jan 15 2014 |
3520 |
323.06 |
Jan 15 2014 |
2010 |
267.52 |
Jan 15 2014 |
4275 |
301.23 |
Jan 15 2014 |
3514 |
271.75 |
Jan 08 2014 |
3520 |
323.06 |
Jan 08 2014 |
2010 |
267.52 |
Jan 08 2014 |
4279 |
301.23 |
Jan 08 2014 |
3516 |
271.75 |
Jan 01 2014 |
3520 |
323.06 |
Jan 01 2014 |
2010 |
267.52 |
Jan 01 2014 |
4279 |
301.23 |
Jan 01 2014 |
3516 |
271.75 |
Dec 25 2013 |
3519 |
323.06 |
Dec 25 2013 |
2010 |
267.52 |
Dec 25 2013 |
4279 |
301.23 |
Dec 25 2013 |
3516 |
271.75 |
Dec 18 2013 |
3519 |
323.06 |
Dec 18 2013 |
2010 |
267.52 |
Dec 18 2013 |
4279 |
301.23 |
Dec 18 2013 |
3516 |
271.75 |
Dec 11 2013 |
3519 |
323.06 |
Dec 11 2013 |
2010 |
267.52 |
Dec 11 2013 |
4279 |
301.23 |
Dec 11 2013 |
3516 |
271.75 |
Dec 04 2013 |
3519 |
323.06 |
Dec 04 2013 |
2010 |
267.52 |
Dec 04 2013 |
4279 |
301.23 |
Dec 04 2013 |
3516 |
271.75 |
Nov 27 2013 |
3519 |
323.06 |
Nov 27 2013 |
2010 |
267.52 |
Nov 27 2013 |
4279 |
301.23 |
Nov 27 2013 |
3516 |
271.75 |
Nov 20 2013 |
3519 |
323.06 |
Nov 20 2013 |
2010 |
267.52 |
Nov 20 2013 |
4279 |
301.23 |
Nov 20 2013 |
3517 |
271.75 |
Nov 13 2013 |
3519 |
323.06 |
Nov 13 2013 |
2010 |
267.52 |
Nov 13 2013 |
4279 |
301.23 |
Nov 13 2013 |
3517 |
271.75 |
Nov 06 2013 |
3519 |
323.06 |
Nov 06 2013 |
2010 |
267.52 |
Nov 06 2013 |
4279 |
301.23 |
Nov 06 2013 |
3517 |
271.75 |
Oct 30 2013 |
3519 |
323.06 |
Oct 30 2013 |
2010 |
267.52 |
Oct 30 2013 |
4279 |
301.23 |
Oct 30 2013 |
3516 |
271.75 |
Oct 23 2013 |
3519 |
323.06 |
Oct 23 2013 |
2009 |
267.52 |
Oct 23 2013 |
4279 |
301.23 |
Oct 23 2013 |
3515 |
271.75 |
Oct 16 2013 |
3512 |
323.06 |
Oct 16 2013 |
2011 |
267.52 |
Oct 16 2013 |
4270 |
301.23 |
Oct 16 2013 |
3517 |
271.75 |
Oct 09 2013 |
3505 |
323.06 |
Oct 09 2013 |
2009 |
267.52 |
Oct 09 2013 |
4281 |
301.23 |
Oct 09 2013 |
3533 |
271.75 |
Oct 02 2013 |
3519 |
323.06 |
Oct 02 2013 |
2010 |
267.52 |
Oct 02 2013 |
4284 |
301.23 |
Oct 02 2013 |
3535 |
271.75 |
Sep 25 2013 |
3508 |
323.06 |
Sep 25 2013 |
2010 |
267.52 |
Sep 25 2013 |
4255 |
301.23 |
Sep 25 2013 |
3529 |
271.75 |
Sep 18 2013 |
3501 |
323.06 |
Sep 18 2013 |
1998 |
267.52 |
Sep 18 2013 |
4242 |
301.23 |
Sep 18 2013 |
3506 |
271.75 |
Sep 11 2013 |
3442 |
323.06 |
Sep 11 2013 |
2018 |
267.52 |
Sep 11 2013 |
4230 |
301.23 |
Sep 11 2013 |
3519 |
271.75 |
Sep 04 2013 |
3455 |
323.06 |
Sep 04 2013 |
2051 |
267.52 |
Sep 04 2013 |
4261 |
301.23 |
Sep 04 2013 |
3538 |
271.75 |
Aug 28 2013 |
3579 |
323.06 |
Aug 28 2013 |
2071 |
267.52 |
Aug 28 2013 |
4298 |
301.23 |
Aug 28 2013 |
3574 |
271.75 |
Aug 21 2013 |
3569 |
323.06 |
Aug 21 2013 |
1980 |
264.31 |
Aug 21 2013 |
4350 |
301.23 |
Aug 21 2013 |
3598 |
271.3 |
Aug 14 2013 |
3199 |
323.06 |
Aug 14 2013 |
1980 |
264.31 |
Aug 14 2013 |
4804 |
307.67 |
Aug 14 2013 |
3467 |
271.3 |
Aug 07 2013 |
3224 |
323.06 |
Aug 07 2013 |
1991 |
264.31 |
Aug 07 2013 |
4882 |
307.67 |
Aug 07 2013 |
3529 |
271.3 |
Jul 31 2013 |
3222 |
323.06 |
Jul 31 2013 |
2317 |
272.03 |
Jul 31 2013 |
4935 |
307.67 |
Jul 31 2013 |
3775 |
274.44 |
Jul 24 2013 |
3234 |
323.06 |
Jul 24 2013 |
2318 |
272.03 |
Jul 24 2013 |
4986 |
307.67 |
Jul 24 2013 |
3786 |
274.44 |
Jul 17 2013 |
3145 |
323.06 |
Jul 17 2013 |
2327 |
272.03 |
Jul 17 2013 |
4995 |
307.67 |
Jul 17 2013 |
3791 |
274.44 |
Jul 10 2013 |
3201 |
323.06 |
Jul 10 2013 |
2351 |
272.03 |
Jul 10 2013 |
5070 |
307.67 |
Jul 10 2013 |
3837 |
274.44 |
Jul 03 2013 |
3102 |
323.06 |
Jul 03 2013 |
3251 |
292.09 |
Jul 03 2013 |
5155 |
307.67 |
Jul 03 2013 |
4473 |
284.45 |
Jun 26 2013 |
3059 |
323.06 |
Jun 26 2013 |
3258 |
292.09 |
Jun 26 2013 |
4530 |
296.26 |
Jun 26 2013 |
4355 |
281.35 |
Jun 19 2013 |
3311 |
292.09 |
Jun 19 2013 |
4478 |
294.19 |
Jun 19 2013 |
4090 |
276.12 |
Jun 12 2013 |
3357 |
292.09 |
Jun 12 2013 |
4510 |
294.19 |
Jun 12 2013 |
4204 |
276.12 |
Jun 05 2013 |
3339 |
292.09 |
Jun 05 2013 |
7401 |
333.45 |
Jun 05 2013 |
5079 |
288.95 |
May 29 2013 |
4011 |
305.68 |
May 29 2013 |
7449 |
333.45 |
May 29 2013 |
5875 |
299.39 |
May 22 2013 |
4132 |
305.68 |
May 22 2013 |
7580 |
333.45 |
May 22 2013 |
6041 |
299.39 |
May 15 2013 |
4174 |
305.68 |
May 15 2013 |
7620 |
333.45 |
May 15 2013 |
6363 |
302.53 |
May 08 2013 |
3792 |
298.93 |
May 08 2013 |
7614 |
333.45 |
May 08 2013 |
5870 |
297.69 |
May 01 2013 |
3932 |
298.93 |
May 01 2013 |
7727 |
333.45 |
May 01 2013 |
5976 |
297.69 |
Apr 24 2013 |
3877 |
298.93 |
Apr 24 2013 |
7714 |
333.45 |
Apr 24 2013 |
5996 |
297.69 |
Apr 17 2013 |
3274 |
285.8 |
Apr 17 2013 |
7784 |
333.45 |
Apr 17 2013 |
5116 |
285.8 |
Apr 10 2013 |
3742 |
294.53 |
Apr 10 2013 |
7680 |
333.45 |
Apr 10 2013 |
5730 |
293.29 |
Apr 03 2013 |
3779 |
294.53 |
Apr 03 2013 |
7672 |
333.45 |
Apr 03 2013 |
5779 |
293.29 |
Mar 27 2013 |
3886 |
294.53 |
Mar 27 2013 |
7677 |
333.45 |
Mar 27 2013 |
5846 |
293.29 |
Mar 20 2013 |
4100 |
298.22 |
Mar 20 2013 |
7572 |
333.45 |
Mar 20 2013 |
7129 |
308.57 |
Mar 13 2013 |
5250 |
344.42 |
Mar 13 2013 |
7143 |
308.57 |
Oct 19 2012 |
10257 |
389.9 |
Oct 19 2012 |
6460 |
333.45 |
Oct 19 2012 |
15881 |
396.37 |
Sep 23 2012 |
10170 |
389.9 |
Sep 23 2012 |
6429 |
333.45 |
Sep 23 2012 |
15786 |
396.37 |
Aug 31 2012 |
9806 |
389.9 |
Aug 31 2012 |
14641 |
389.9 |
Aug 24 2012 |
9706 |
389.9 |
Aug 24 2012 |
14560 |
389.9 |
Aug 10 2012 |
9477 |
389.9 |
Aug 10 2012 |
14263 |
389.9 |
Aug 03 2012 |
9905 |
397.08 |
Aug 03 2012 |
13116 |
381.7 |
Jul 27 2012 |
9813 |
397.08 |
Jul 27 2012 |
12880 |
381.7 |
Jul 06 2012 |
10058 |
405.06 |
Jul 06 2012 |
13147 |
386.34 |
Jun 22 2012 |
9901 |
405.06 |
Jun 22 2012 |
12566 |
386.34 |
Jun 15 2012 |
9772 |
405.06 |
Jun 15 2012 |
13002 |
386.34 |
Jun 08 2012 |
9585 |
405.06 |
Jun 08 2012 |
12893 |
386.34 |
Jun 01 2012 |
9593 |
405.06 |
Jun 01 2012 |
12723 |
386.34 |
May 25 2012 |
9003 |
405.06 |
May 25 2012 |
11891 |
386.34 |
May 18 2012 |
9102 |
405.06 |
May 18 2012 |
12060 |
386.34 |
May 11 2012 |
9985 |
422.98 |
May 11 2012 |
13294 |
398.15 |
May 04 2012 |
9246 |
422.98 |
May 04 2012 |
12969 |
398.15 |
Apr 27 2012 |
8199 |
422.98 |
Apr 27 2012 |
12680 |
398.15 |
Apr 13 2012 |
1825 |
281.68 |
Apr 13 2012 |
3467 |
276.08 |
Apr 06 2012 |
1712 |
281.68 |
Apr 06 2012 |
3432 |
276.08 |
Oct 15 2010 |
3055 |
315.91 |
Oct 15 2010 |
3956 |
315.91 |
Aug 15 2010 |
2943 |
315.91 |
Aug 15 2010 |
3852 |
315.91 |
Aug 01 2010 |
2753 |
315.91 |
Aug 01 2010 |
3678 |
315.91 |
Jul 15 2010 |
2611 |
315.91 |
Jul 15 2010 |
3415 |
315.91 |
Jul 01 2010 |
2644 |
315.91 |
Jul 01 2010 |
3534 |
315.91 |
Jun 15 2010 |
2515 |
315.91 |
Jun 15 2010 |
3384 |
315.91 |
Jun 01 2010 |
2195 |
315.91 |
Jun 01 2010 |
3171 |
315.91 |
May 27 2010 |
1833 |
315.91 |
May 27 2010 |
2851 |
315.91 |
May 15 2010 |
2057 |
315.91 |
May 15 2010 |
3012 |
315.91 |
Apr 30 2010 |
1914 |
315.91 |
Apr 30 2010 |
2889 |
315.91 |