| Apr 24 2024 |
5689 |
425.37 |
| Apr 24 2024 |
6800 |
486.23 |
| Apr 24 2024 |
11550 |
445.66 |
| Apr 17 2024 |
5727 |
425.37 |
| Apr 17 2024 |
6780 |
486.23 |
| Apr 17 2024 |
11784 |
445.66 |
| Apr 10 2024 |
5758 |
425.37 |
| Apr 10 2024 |
6803 |
486.23 |
| Apr 10 2024 |
11770 |
445.66 |
| Apr 03 2024 |
5637 |
425.37 |
| Apr 03 2024 |
6765 |
486.23 |
| Apr 03 2024 |
11777 |
445.66 |
| Mar 27 2024 |
5700 |
425.37 |
| Mar 27 2024 |
6737 |
486.23 |
| Mar 27 2024 |
11805 |
445.66 |
| Mar 21 2024 |
5709 |
425.37 |
| Mar 21 2024 |
6750 |
486.23 |
| Mar 21 2024 |
11828 |
445.66 |
| Mar 14 2024 |
7830 |
465.32 |
| Mar 14 2024 |
11421 |
465.32 |
| Mar 07 2024 |
7847 |
465.32 |
| Mar 07 2024 |
11458 |
465.32 |
| Feb 29 2024 |
7863 |
465.32 |
| Feb 29 2024 |
11454 |
465.32 |
| Feb 22 2024 |
7844 |
465.32 |
| Feb 22 2024 |
11478 |
465.32 |
| Feb 15 2024 |
7693 |
465.32 |
| Feb 15 2024 |
11409 |
465.32 |
| Feb 08 2024 |
7750 |
465.32 |
| Feb 08 2024 |
11455 |
465.32 |
| Feb 01 2024 |
7696 |
465.32 |
| Feb 01 2024 |
11386 |
465.32 |
| Jan 25 2024 |
7632 |
465.32 |
| Jan 25 2024 |
11287 |
465.32 |
| Jan 18 2024 |
7632 |
465.32 |
| Jan 18 2024 |
11283 |
465.32 |
| Jan 11 2024 |
7632 |
465.32 |
| Jan 11 2024 |
11274 |
465.32 |
| Jan 04 2024 |
7632 |
465.32 |
| Jan 04 2024 |
10926 |
465.32 |
| Dec 28 2023 |
7632 |
465.32 |
| Dec 28 2023 |
10901 |
465.32 |
| Dec 21 2023 |
7632 |
465.32 |
| Dec 21 2023 |
10901 |
465.32 |
| Dec 14 2023 |
7632 |
465.32 |
| Dec 14 2023 |
10873 |
465.32 |
| Dec 07 2023 |
7632 |
465.32 |
| Dec 07 2023 |
10873 |
465.32 |
| Nov 30 2023 |
7626 |
465.32 |
| Nov 30 2023 |
10872 |
465.32 |
| Nov 23 2023 |
7626 |
465.32 |
| Nov 23 2023 |
10849 |
465.32 |
| Nov 16 2023 |
7628 |
465.32 |
| Nov 16 2023 |
10758 |
465.32 |
| Nov 09 2023 |
7641 |
465.32 |
| Nov 09 2023 |
10670 |
465.32 |
| Nov 02 2023 |
7638 |
465.32 |
| Nov 02 2023 |
10667 |
465.32 |
| Oct 26 2023 |
7616 |
465.32 |
| Oct 26 2023 |
10658 |
465.32 |
| Oct 19 2023 |
7631 |
465.32 |
| Oct 19 2023 |
10596 |
465.32 |
| Oct 12 2023 |
7595 |
465.32 |
| Oct 12 2023 |
10532 |
465.32 |
| Oct 05 2023 |
7508 |
465.32 |
| Oct 05 2023 |
10244 |
465.32 |
| Sep 28 2023 |
7434 |
465.32 |
| Sep 28 2023 |
10115 |
465.32 |
| Sep 21 2023 |
7436 |
465.32 |
| Sep 21 2023 |
10045 |
465.32 |
| Sep 14 2023 |
7488 |
465.32 |
| Sep 14 2023 |
10172 |
465.32 |
| Sep 07 2023 |
8347 |
482.66 |
| Sep 07 2023 |
6226 |
475.31 |
| Sep 07 2023 |
12981 |
480.21 |
| Aug 31 2023 |
8324 |
482.66 |
| Aug 31 2023 |
6208 |
475.31 |
| Aug 31 2023 |
13032 |
480.21 |
| Aug 24 2023 |
8381 |
482.66 |
| Aug 24 2023 |
6224 |
475.31 |
| Aug 24 2023 |
12899 |
480.21 |
| Aug 17 2023 |
8389 |
482.66 |
| Aug 17 2023 |
6346 |
475.31 |
| Aug 17 2023 |
12957 |
480.21 |
| Aug 10 2023 |
8374 |
482.66 |
| Aug 10 2023 |
6451 |
475.31 |
| Aug 10 2023 |
12994 |
480.21 |
| Aug 03 2023 |
8376 |
482.66 |
| Aug 03 2023 |
6412 |
475.31 |
| Aug 03 2023 |
12960 |
480.21 |
| Jul 27 2023 |
8373 |
482.66 |
| Jul 27 2023 |
6491 |
475.31 |
| Jul 27 2023 |
12958 |
480.21 |
| Jul 20 2023 |
8419 |
482.66 |
| Jul 20 2023 |
6643 |
475.31 |
| Jul 20 2023 |
12867 |
480.21 |
| Jul 13 2023 |
8439 |
482.66 |
| Jul 13 2023 |
6675 |
475.31 |
| Jul 13 2023 |
12867 |
480.21 |
| Jul 06 2023 |
8472 |
482.66 |
| Jul 06 2023 |
6724 |
475.31 |
| Jul 06 2023 |
12910 |
480.21 |
| Jun 29 2023 |
8468 |
482.66 |
| Jun 29 2023 |
6777 |
475.31 |
| Jun 29 2023 |
12883 |
480.21 |
| Jun 22 2023 |
8458 |
482.66 |
| Jun 22 2023 |
6840 |
475.31 |
| Jun 22 2023 |
12834 |
480.21 |
| Jun 15 2023 |
8252 |
482.66 |
| Jun 15 2023 |
6884 |
475.31 |
| Jun 15 2023 |
12892 |
480.21 |
| Jun 08 2023 |
8242 |
482.66 |
| Jun 08 2023 |
6874 |
475.31 |
| Jun 08 2023 |
12937 |
480.21 |
| Jun 01 2023 |
8288 |
482.66 |
| Jun 01 2023 |
6859 |
475.31 |
| Jun 01 2023 |
12967 |
480.21 |
| May 25 2023 |
8260 |
482.66 |
| May 25 2023 |
6833 |
475.31 |
| May 25 2023 |
12867 |
480.21 |
| May 18 2023 |
8304 |
482.66 |
| May 18 2023 |
6817 |
475.31 |
| May 18 2023 |
12823 |
480.21 |
| May 11 2023 |
8346 |
482.66 |
| May 11 2023 |
6749 |
475.31 |
| May 11 2023 |
12816 |
480.21 |
| May 04 2023 |
8242 |
482.66 |
| May 04 2023 |
6641 |
475.31 |
| May 04 2023 |
12624 |
480.21 |
| Apr 27 2023 |
8050 |
482.66 |
| Apr 27 2023 |
6626 |
475.31 |
| Apr 27 2023 |
12510 |
480.21 |
| Apr 20 2023 |
7979 |
482.66 |
| Apr 20 2023 |
6604 |
475.31 |
| Apr 20 2023 |
12416 |
480.21 |
| Apr 13 2023 |
7963 |
482.66 |
| Apr 13 2023 |
6587 |
475.31 |
| Apr 13 2023 |
12361 |
480.21 |
| Apr 06 2023 |
7730 |
482.66 |
| Apr 06 2023 |
6613 |
475.31 |
| Apr 06 2023 |
12268 |
480.21 |
| Mar 30 2023 |
7544 |
482.66 |
| Mar 30 2023 |
6575 |
475.31 |
| Mar 30 2023 |
12220 |
480.21 |
| Mar 23 2023 |
7594 |
482.66 |
| Mar 23 2023 |
6577 |
475.31 |
| Mar 23 2023 |
12155 |
480.21 |
| Mar 16 2023 |
7535 |
482.66 |
| Mar 16 2023 |
6527 |
475.31 |
| Mar 16 2023 |
12097 |
480.21 |
| Mar 09 2023 |
7479 |
482.66 |
| Mar 09 2023 |
6529 |
475.31 |
| Mar 09 2023 |
11961 |
480.21 |
| Mar 02 2023 |
7439 |
482.66 |
| Mar 02 2023 |
6448 |
475.31 |
| Mar 02 2023 |
11896 |
480.21 |
| Feb 23 2023 |
7498 |
482.66 |
| Feb 23 2023 |
6447 |
475.31 |
| Feb 23 2023 |
11906 |
480.21 |
| Feb 16 2023 |
7399 |
482.66 |
| Feb 16 2023 |
6432 |
475.31 |
| Feb 16 2023 |
11775 |
480.21 |
| Feb 09 2023 |
7298 |
482.66 |
| Feb 09 2023 |
6429 |
475.31 |
| Feb 09 2023 |
11762 |
480.21 |
| Feb 02 2023 |
7247 |
482.66 |
| Feb 02 2023 |
6419 |
475.31 |
| Feb 02 2023 |
11747 |
480.21 |
| Jan 26 2023 |
7148 |
482.66 |
| Jan 26 2023 |
6389 |
475.31 |
| Jan 26 2023 |
11724 |
480.21 |
| Jan 19 2023 |
7148 |
482.66 |
| Jan 19 2023 |
6360 |
475.31 |
| Jan 19 2023 |
11710 |
480.21 |
| Jan 12 2023 |
7148 |
482.66 |
| Jan 12 2023 |
6347 |
475.31 |
| Jan 12 2023 |
11711 |
480.21 |
| Jan 05 2023 |
7148 |
482.66 |
| Jan 05 2023 |
6347 |
475.31 |
| Jan 05 2023 |
11713 |
480.21 |
| Dec 29 2022 |
7148 |
482.66 |
| Dec 29 2022 |
6348 |
475.31 |
| Dec 29 2022 |
11713 |
480.21 |
| Dec 22 2022 |
7148 |
482.66 |
| Dec 22 2022 |
6347 |
475.31 |
| Dec 22 2022 |
11713 |
480.21 |
| Dec 15 2022 |
7152 |
482.66 |
| Dec 15 2022 |
6346 |
475.31 |
| Dec 15 2022 |
11680 |
480.21 |
| Dec 08 2022 |
7152 |
482.66 |
| Dec 08 2022 |
6349 |
475.31 |
| Dec 08 2022 |
11674 |
480.21 |
| Dec 01 2022 |
7152 |
482.66 |
| Dec 01 2022 |
6349 |
475.31 |
| Dec 01 2022 |
11674 |
480.21 |
| Nov 24 2022 |
7152 |
482.66 |
| Nov 24 2022 |
6349 |
475.31 |
| Nov 24 2022 |
11676 |
480.21 |
| Nov 17 2022 |
7133 |
482.66 |
| Nov 17 2022 |
6339 |
475.31 |
| Nov 17 2022 |
11654 |
480.21 |
| Nov 10 2022 |
7133 |
482.66 |
| Nov 10 2022 |
6339 |
475.31 |
| Nov 10 2022 |
11655 |
480.21 |
| Nov 03 2022 |
7125 |
482.66 |
| Nov 03 2022 |
6342 |
475.31 |
| Nov 03 2022 |
11632 |
480.21 |
| Oct 27 2022 |
7125 |
482.66 |
| Oct 27 2022 |
6341 |
475.31 |
| Oct 27 2022 |
11623 |
480.21 |
| Oct 20 2022 |
7150 |
482.66 |
| Oct 20 2022 |
6341 |
475.31 |
| Oct 20 2022 |
11639 |
480.21 |
| Oct 13 2022 |
7063 |
482.66 |
| Oct 13 2022 |
6341 |
475.31 |
| Oct 13 2022 |
11612 |
480.21 |
| Oct 06 2022 |
7010 |
482.66 |
| Oct 06 2022 |
6360 |
475.31 |
| Oct 06 2022 |
11615 |
480.21 |
| Sep 29 2022 |
6982 |
482.66 |
| Sep 29 2022 |
6370 |
475.31 |
| Sep 29 2022 |
11621 |
480.21 |
| Sep 22 2022 |
6942 |
482.66 |
| Sep 22 2022 |
6356 |
475.31 |
| Sep 22 2022 |
11604 |
480.21 |
| Sep 15 2022 |
6917 |
482.66 |
| Sep 15 2022 |
6348 |
475.31 |
| Sep 15 2022 |
11589 |
480.21 |
| Sep 08 2022 |
6978 |
482.66 |
| Sep 08 2022 |
6331 |
475.31 |
| Sep 08 2022 |
11565 |
480.21 |
| Sep 01 2022 |
6946 |
482.66 |
| Sep 01 2022 |
6264 |
475.31 |
| Sep 01 2022 |
11428 |
480.21 |
| Aug 25 2022 |
6943 |
482.66 |
| Aug 25 2022 |
6251 |
475.31 |
| Aug 25 2022 |
11341 |
480.21 |
| Aug 18 2022 |
6944 |
482.66 |
| Aug 18 2022 |
6264 |
475.31 |
| Aug 18 2022 |
11273 |
480.21 |
| Aug 11 2022 |
6946 |
482.66 |
| Aug 11 2022 |
6259 |
475.31 |
| Aug 11 2022 |
11182 |
480.21 |
| Aug 04 2022 |
6932 |
482.66 |
| Aug 04 2022 |
6255 |
475.31 |
| Aug 04 2022 |
11158 |
480.21 |
| Jul 28 2022 |
6886 |
482.66 |
| Jul 28 2022 |
6186 |
475.31 |
| Jul 28 2022 |
11017 |
480.21 |
| Jul 21 2022 |
6793 |
482.66 |
| Jul 21 2022 |
6155 |
475.31 |
| Jul 21 2022 |
10915 |
480.21 |
| Jul 14 2022 |
6795 |
482.66 |
| Jul 14 2022 |
6157 |
475.31 |
| Jul 14 2022 |
10891 |
480.21 |
| Jul 07 2022 |
6781 |
482.66 |
| Jul 07 2022 |
6119 |
475.31 |
| Jul 07 2022 |
10801 |
480.21 |
| Jun 30 2022 |
6764 |
482.66 |
| Jun 30 2022 |
6118 |
475.31 |
| Jun 30 2022 |
10762 |
480.21 |
| Jun 23 2022 |
7441 |
500 |
| Jun 23 2022 |
6167 |
475.31 |
| Jun 23 2022 |
8968 |
487.66 |
| Jun 16 2022 |
7367 |
500 |
| Jun 16 2022 |
6137 |
475.31 |
| Jun 16 2022 |
8951 |
487.66 |
| Jun 09 2022 |
7252 |
500 |
| Jun 09 2022 |
6121 |
475.31 |
| Jun 09 2022 |
9030 |
487.66 |
| Jun 02 2022 |
7169 |
500 |
| Jun 02 2022 |
6057 |
475.31 |
| Jun 02 2022 |
9013 |
487.66 |
| May 26 2022 |
7138 |
500 |
| May 26 2022 |
5995 |
475.31 |
| May 26 2022 |
8963 |
487.66 |
| May 19 2022 |
7081 |
500 |
| May 19 2022 |
5882 |
475.31 |
| May 19 2022 |
8929 |
487.66 |
| May 12 2022 |
7066 |
500 |
| May 12 2022 |
5872 |
475.31 |
| May 12 2022 |
8896 |
487.66 |
| May 05 2022 |
6880 |
500 |
| May 05 2022 |
5770 |
475.31 |
| May 05 2022 |
8521 |
487.66 |
| Apr 28 2022 |
6967 |
500 |
| Apr 28 2022 |
5758 |
475.31 |
| Apr 28 2022 |
8686 |
487.66 |
| Apr 21 2022 |
6572 |
500 |
| Apr 21 2022 |
5553 |
475.31 |
| Apr 21 2022 |
8212 |
487.66 |
| Apr 14 2022 |
6525 |
500 |
| Apr 14 2022 |
5514 |
475.31 |
| Apr 14 2022 |
8189 |
487.66 |
| Apr 07 2022 |
6462 |
500 |
| Apr 07 2022 |
5499 |
475.31 |
| Apr 07 2022 |
8181 |
487.66 |
| Mar 31 2022 |
6460 |
500 |
| Mar 31 2022 |
5502 |
475.31 |
| Mar 31 2022 |
8088 |
487.66 |
| Mar 24 2022 |
6250 |
500 |
| Mar 24 2022 |
5437 |
475.31 |
| Mar 24 2022 |
7954 |
487.66 |
| Mar 17 2022 |
6239 |
500 |
| Mar 17 2022 |
5352 |
475.31 |
| Mar 17 2022 |
7899 |
487.66 |
| Mar 10 2022 |
6225 |
500 |
| Mar 10 2022 |
5365 |
475.31 |
| Mar 10 2022 |
7883 |
487.66 |
| Mar 03 2022 |
6338 |
500 |
| Mar 03 2022 |
5450 |
475.31 |
| Mar 03 2022 |
7951 |
487.66 |
| Feb 24 2022 |
6182 |
500 |
| Feb 24 2022 |
5429 |
475.31 |
| Feb 24 2022 |
7929 |
487.66 |
| Feb 17 2022 |
5851 |
500 |
| Feb 17 2022 |
5304 |
475.31 |
| Feb 17 2022 |
7198 |
487.66 |
| Feb 10 2022 |
5940 |
500 |
| Feb 10 2022 |
5334 |
475.31 |
| Feb 10 2022 |
7117 |
487.66 |
| Feb 03 2022 |
6065 |
500 |
| Feb 03 2022 |
5390 |
475.31 |
| Feb 03 2022 |
7214 |
487.66 |
| Jan 27 2022 |
6111 |
500 |
| Jan 27 2022 |
5391 |
475.31 |
| Jan 27 2022 |
7246 |
487.66 |
| Jan 20 2022 |
6163 |
500 |
| Jan 20 2022 |
5396 |
475.31 |
| Jan 20 2022 |
7264 |
487.66 |
| Jan 13 2022 |
6164 |
500 |
| Jan 13 2022 |
5399 |
475.31 |
| Jan 13 2022 |
7292 |
487.66 |
| Jan 06 2022 |
6164 |
500 |
| Jan 06 2022 |
5400 |
475.31 |
| Jan 06 2022 |
7293 |
487.66 |
| Dec 30 2021 |
6173 |
500 |
| Dec 30 2021 |
5404 |
475.31 |
| Dec 30 2021 |
7303 |
487.66 |
| Dec 23 2021 |
6174 |
500 |
| Dec 23 2021 |
5404 |
475.31 |
| Dec 23 2021 |
7303 |
487.66 |
| Dec 16 2021 |
6174 |
500 |
| Dec 16 2021 |
5404 |
475.31 |
| Dec 16 2021 |
7303 |
487.66 |
| Dec 09 2021 |
6174 |
500 |
| Dec 09 2021 |
5404 |
475.31 |
| Dec 09 2021 |
7303 |
487.66 |
| Dec 02 2021 |
6173 |
500 |
| Dec 02 2021 |
5401 |
475.31 |
| Dec 02 2021 |
7307 |
487.66 |
| Nov 25 2021 |
6174 |
500 |
| Nov 25 2021 |
5403 |
475.31 |
| Nov 25 2021 |
7307 |
487.66 |
| Nov 18 2021 |
6174 |
500 |
| Nov 18 2021 |
5402 |
475.31 |
| Nov 18 2021 |
7308 |
487.66 |
| Nov 11 2021 |
6175 |
500 |
| Nov 11 2021 |
5402 |
475.31 |
| Nov 11 2021 |
7309 |
487.66 |
| Nov 04 2021 |
6172 |
500 |
| Nov 04 2021 |
5404 |
475.31 |
| Nov 04 2021 |
7377 |
487.66 |
| Oct 28 2021 |
6172 |
500 |
| Oct 28 2021 |
5402 |
475.31 |
| Oct 28 2021 |
7377 |
487.66 |
| Oct 21 2021 |
6172 |
500 |
| Oct 21 2021 |
5403 |
475.31 |
| Oct 21 2021 |
7404 |
487.66 |
| Oct 14 2021 |
6179 |
500 |
| Oct 14 2021 |
5403 |
475.31 |
| Oct 14 2021 |
7415 |
487.66 |
| Oct 07 2021 |
6197 |
500 |
| Oct 07 2021 |
5405 |
475.31 |
| Oct 07 2021 |
7433 |
487.66 |
| Sep 30 2021 |
6221 |
500 |
| Sep 30 2021 |
5341 |
475.31 |
| Sep 30 2021 |
7380 |
487.66 |
