| Jun 08 2023 |
3478 |
399.99 |
| Jun 08 2023 |
5258 |
399.99 |
| Jun 01 2023 |
4604 |
358.77 |
| Jun 01 2023 |
6283 |
358.77 |
| May 25 2023 |
4577 |
358.77 |
| May 25 2023 |
6249 |
358.77 |
| May 18 2023 |
4549 |
358.77 |
| May 18 2023 |
6215 |
358.77 |
| May 11 2023 |
4522 |
358.77 |
| May 11 2023 |
6183 |
358.77 |
| May 04 2023 |
4471 |
358.77 |
| May 04 2023 |
6081 |
358.77 |
| Apr 27 2023 |
4451 |
358.77 |
| Apr 27 2023 |
6008 |
358.77 |
| Apr 20 2023 |
4407 |
358.77 |
| Apr 20 2023 |
5956 |
358.77 |
| Apr 13 2023 |
4387 |
358.77 |
| Apr 13 2023 |
5927 |
358.77 |
| Apr 06 2023 |
4389 |
358.77 |
| Apr 06 2023 |
5909 |
358.77 |
| Mar 30 2023 |
4377 |
358.77 |
| Mar 30 2023 |
5901 |
358.77 |
| Mar 23 2023 |
4326 |
358.77 |
| Mar 23 2023 |
5862 |
358.77 |
| Mar 16 2023 |
4303 |
358.77 |
| Mar 16 2023 |
5820 |
358.77 |
| Mar 09 2023 |
4283 |
358.77 |
| Mar 09 2023 |
5775 |
358.77 |
| Mar 02 2023 |
4247 |
358.77 |
| Mar 02 2023 |
5739 |
358.77 |
| Feb 23 2023 |
4240 |
358.77 |
| Feb 23 2023 |
5737 |
358.77 |
| Feb 16 2023 |
4203 |
358.77 |
| Feb 16 2023 |
5680 |
358.77 |
| Feb 09 2023 |
4189 |
358.77 |
| Feb 09 2023 |
5673 |
358.77 |
| Feb 02 2023 |
4163 |
358.77 |
| Feb 02 2023 |
5668 |
358.77 |
| Jan 26 2023 |
4138 |
358.77 |
| Jan 26 2023 |
5657 |
358.77 |
| Jan 19 2023 |
4122 |
358.77 |
| Jan 19 2023 |
5651 |
358.77 |
| Jan 12 2023 |
4118 |
358.77 |
| Jan 12 2023 |
5649 |
358.77 |
| Jan 05 2023 |
4118 |
358.77 |
| Jan 05 2023 |
5649 |
358.77 |
| Dec 29 2022 |
4118 |
358.77 |
| Dec 29 2022 |
5649 |
358.77 |
| Dec 22 2022 |
4118 |
358.77 |
| Dec 22 2022 |
5649 |
358.77 |
| Dec 15 2022 |
4116 |
358.77 |
| Dec 15 2022 |
5646 |
358.77 |
| Dec 08 2022 |
4111 |
358.77 |
| Dec 08 2022 |
5641 |
358.77 |
| Dec 01 2022 |
4111 |
358.77 |
| Dec 01 2022 |
5641 |
358.77 |
| Nov 24 2022 |
4111 |
358.77 |
| Nov 24 2022 |
5641 |
358.77 |
| Nov 17 2022 |
4109 |
358.77 |
| Nov 17 2022 |
5633 |
358.77 |
| Nov 10 2022 |
4109 |
358.77 |
| Nov 10 2022 |
5634 |
358.77 |
| Nov 03 2022 |
4093 |
358.77 |
| Nov 03 2022 |
5623 |
358.77 |
| Oct 27 2022 |
4088 |
358.77 |
| Oct 27 2022 |
5617 |
358.77 |
| Oct 20 2022 |
4088 |
358.77 |
| Oct 20 2022 |
5620 |
358.77 |
| Oct 13 2022 |
4088 |
358.77 |
| Oct 13 2022 |
5617 |
358.77 |
| Oct 06 2022 |
4091 |
358.77 |
| Oct 06 2022 |
5617 |
358.77 |
| Sep 29 2022 |
4099 |
358.77 |
| Sep 29 2022 |
5618 |
358.77 |
| Sep 22 2022 |
4093 |
358.77 |
| Sep 22 2022 |
5609 |
358.77 |
| Sep 15 2022 |
4086 |
358.77 |
| Sep 15 2022 |
5605 |
358.77 |
| Sep 08 2022 |
4049 |
358.77 |
| Sep 08 2022 |
5579 |
358.77 |
| Sep 01 2022 |
3999 |
358.77 |
| Sep 01 2022 |
5522 |
358.77 |
| Aug 25 2022 |
3951 |
358.77 |
| Aug 25 2022 |
5467 |
358.77 |
| Aug 18 2022 |
3930 |
358.77 |
| Aug 18 2022 |
5436 |
358.77 |
| Aug 11 2022 |
3879 |
358.77 |
| Aug 11 2022 |
5403 |
358.77 |
| Aug 04 2022 |
3875 |
358.77 |
| Aug 04 2022 |
5386 |
358.77 |
| Jul 28 2022 |
3800 |
358.77 |
| Jul 28 2022 |
5311 |
358.77 |
| Jul 21 2022 |
3735 |
358.77 |
| Jul 21 2022 |
5249 |
358.77 |
| Jul 14 2022 |
3726 |
358.77 |
| Jul 14 2022 |
5231 |
358.77 |
| Jul 07 2022 |
3682 |
358.77 |
| Jul 07 2022 |
5183 |
358.77 |
| Jun 30 2022 |
3663 |
358.77 |
| Jun 30 2022 |
5158 |
358.77 |
| Jun 23 2022 |
3649 |
358.77 |
| Jun 23 2022 |
5145 |
358.77 |
| Jun 16 2022 |
3485 |
358.77 |
| Jun 16 2022 |
5026 |
358.77 |
| Jun 09 2022 |
3450 |
358.77 |
| Jun 09 2022 |
4937 |
358.77 |
| Jun 02 2022 |
3335 |
358.77 |
| Jun 02 2022 |
4814 |
358.77 |
| May 26 2022 |
3283 |
358.77 |
| May 26 2022 |
4694 |
358.77 |
| May 19 2022 |
3175 |
358.77 |
| May 19 2022 |
4582 |
358.77 |
| May 12 2022 |
3150 |
358.77 |
| May 12 2022 |
4539 |
358.77 |
| May 05 2022 |
3043 |
358.77 |
| May 05 2022 |
4402 |
358.77 |
| Apr 28 2022 |
2969 |
358.77 |
| Apr 28 2022 |
4303 |
358.77 |
| Apr 21 2022 |
2864 |
358.77 |
| Apr 21 2022 |
4153 |
358.77 |
| Apr 14 2022 |
2829 |
358.77 |
| Apr 14 2022 |
4088 |
358.77 |
| Apr 07 2022 |
2793 |
358.77 |
| Apr 07 2022 |
4017 |
358.77 |
| Mar 31 2022 |
2787 |
358.77 |
| Mar 31 2022 |
4008 |
358.77 |
| Mar 24 2022 |
2730 |
358.77 |
| Mar 24 2022 |
3911 |
358.77 |
| Mar 17 2022 |
2686 |
358.77 |
| Mar 17 2022 |
3878 |
358.77 |
| Mar 10 2022 |
2669 |
358.77 |
| Mar 10 2022 |
3826 |
358.77 |
| Mar 03 2022 |
2677 |
358.77 |
| Mar 03 2022 |
3834 |
358.77 |
| Feb 24 2022 |
2648 |
358.77 |
| Feb 24 2022 |
3749 |
358.77 |
| Feb 17 2022 |
2496 |
358.77 |
| Feb 17 2022 |
3500 |
358.77 |
| Feb 10 2022 |
2515 |
358.77 |
| Feb 10 2022 |
3550 |
358.77 |
| Feb 03 2022 |
2530 |
358.77 |
| Feb 03 2022 |
3565 |
358.77 |
| Jan 27 2022 |
2538 |
358.77 |
| Jan 27 2022 |
3568 |
358.77 |
| Jan 20 2022 |
2549 |
358.77 |
| Jan 20 2022 |
3581 |
358.77 |
| Jan 13 2022 |
2558 |
358.77 |
| Jan 13 2022 |
3583 |
358.77 |
| Jan 06 2022 |
2558 |
358.77 |
| Jan 06 2022 |
3583 |
358.77 |
| Dec 30 2021 |
2559 |
358.77 |
| Dec 30 2021 |
3582 |
358.77 |
| Dec 23 2021 |
2559 |
358.77 |
| Dec 23 2021 |
3582 |
358.77 |
| Dec 16 2021 |
2559 |
358.77 |
| Dec 16 2021 |
3582 |
358.77 |
| Dec 09 2021 |
2559 |
358.77 |
| Dec 09 2021 |
3582 |
358.77 |
| Dec 02 2021 |
2559 |
358.77 |
| Dec 02 2021 |
3582 |
358.77 |
| Nov 25 2021 |
2559 |
358.77 |
| Nov 25 2021 |
3582 |
358.77 |
| Nov 18 2021 |
2559 |
358.77 |
| Nov 18 2021 |
3582 |
358.77 |
| Nov 11 2021 |
2559 |
358.77 |
| Nov 11 2021 |
3582 |
358.77 |
| Nov 04 2021 |
2559 |
358.77 |
| Nov 04 2021 |
3592 |
358.77 |
| Oct 28 2021 |
2559 |
358.77 |
| Oct 28 2021 |
3592 |
358.77 |
| Oct 21 2021 |
2559 |
358.77 |
| Oct 21 2021 |
3592 |
358.77 |
| Oct 14 2021 |
2559 |
358.77 |
| Oct 14 2021 |
3595 |
358.77 |
| Oct 07 2021 |
2560 |
358.77 |
| Oct 07 2021 |
3595 |
358.77 |
| Sep 30 2021 |
2532 |
358.77 |
| Sep 30 2021 |
3554 |
358.77 |
| Sep 23 2021 |
2447 |
358.77 |
| Sep 23 2021 |
3475 |
358.77 |
| Sep 16 2021 |
2416 |
358.77 |
| Sep 16 2021 |
3390 |
358.77 |
| Sep 09 2021 |
2399 |
358.77 |
| Sep 09 2021 |
3382 |
358.77 |
| Sep 02 2021 |
2295 |
358.77 |
| Sep 02 2021 |
3271 |
358.77 |
| Aug 26 2021 |
2274 |
358.77 |
| Aug 26 2021 |
3262 |
358.77 |
| Aug 19 2021 |
5995 |
483.41 |
| Aug 19 2021 |
2870 |
394.76 |
| Aug 19 2021 |
4031 |
383.7 |
| Aug 12 2021 |
6022 |
483.41 |
| Aug 12 2021 |
2860 |
394.76 |
| Aug 12 2021 |
4011 |
383.7 |
| Aug 05 2021 |
6159 |
483.41 |
| Aug 05 2021 |
2831 |
394.76 |
| Aug 05 2021 |
3939 |
383.7 |
| Jul 29 2021 |
6324 |
483.41 |
| Jul 29 2021 |
2824 |
394.76 |
| Jul 29 2021 |
3894 |
383.7 |
| Jul 22 2021 |
6295 |
483.41 |
| Jul 22 2021 |
2708 |
394.76 |
| Jul 22 2021 |
3752 |
383.7 |
| Jul 15 2021 |
6599 |
483.41 |
| Jul 15 2021 |
2696 |
394.76 |
| Jul 15 2021 |
3752 |
383.7 |
| Jul 08 2021 |
6613 |
483.41 |
| Jul 08 2021 |
2721 |
394.76 |
| Jul 08 2021 |
3726 |
383.7 |
| Jul 01 2021 |
6673 |
483.41 |
| Jul 01 2021 |
2697 |
394.76 |
| Jul 01 2021 |
3710 |
383.7 |
| Jun 24 2021 |
6693 |
483.41 |
| Jun 24 2021 |
2007 |
371.79 |
| Jun 24 2021 |
3115 |
371.79 |
| Jun 17 2021 |
6643 |
483.41 |
| Jun 17 2021 |
1875 |
371.79 |
| Jun 17 2021 |
2967 |
371.79 |
| Jun 10 2021 |
6576 |
483.41 |
| Jun 10 2021 |
2681 |
399.42 |
| Jun 10 2021 |
5193 |
416.22 |
| Jun 03 2021 |
8432 |
481.99 |
| May 27 2021 |
6498 |
483.41 |
| May 27 2021 |
5176 |
481.29 |
| May 27 2021 |
8274 |
481.99 |
| May 07 2021 |
17342 |
487.58 |
| Aug 21 2020 |
5095 |
483.41 |
| Aug 21 2020 |
6420 |
538.71 |
| Aug 21 2020 |
8900 |
511.06 |
| Aug 14 2020 |
5266 |
483.41 |
| Aug 14 2020 |
6702 |
538.71 |
| Aug 14 2020 |
9316 |
511.06 |
| Aug 07 2020 |
5678 |
483.41 |
| Aug 07 2020 |
7254 |
538.71 |
| Aug 07 2020 |
9988 |
511.06 |
| Jul 31 2020 |
6051 |
483.41 |
| Jul 31 2020 |
7891 |
538.71 |
| Jul 31 2020 |
10621 |
511.06 |
| Jul 24 2020 |
6304 |
483.41 |
| Jul 24 2020 |
8547 |
538.71 |
| Jul 24 2020 |
11321 |
511.06 |
| Jul 17 2020 |
6727 |
483.41 |
| Jul 17 2020 |
9250 |
538.71 |
| Jul 17 2020 |
11847 |
511.06 |
| Jul 10 2020 |
7022 |
483.41 |
| Jul 10 2020 |
10118 |
538.71 |
| Jul 10 2020 |
12583 |
511.06 |
| Jul 03 2020 |
7211 |
483.41 |
| Jul 03 2020 |
10284 |
538.71 |
| Jul 03 2020 |
12766 |
511.06 |
| Jun 26 2020 |
7499 |
483.41 |
| Jun 26 2020 |
10956 |
538.71 |
| Jun 26 2020 |
13388 |
511.06 |
| Jun 19 2020 |
7698 |
483.41 |
| Jun 19 2020 |
8319 |
481.29 |
| Jun 19 2020 |
11586 |
481.99 |
| Jun 12 2020 |
8076 |
483.41 |
| Jun 12 2020 |
8615 |
481.29 |
| Jun 12 2020 |
11989 |
481.99 |
| Jun 05 2020 |
8251 |
483.41 |
| Jun 05 2020 |
9006 |
481.29 |
| Jun 05 2020 |
12385 |
481.99 |
| May 29 2020 |
8513 |
483.41 |
| May 29 2020 |
9338 |
481.29 |
| May 29 2020 |
12769 |
481.99 |
| May 22 2020 |
8787 |
483.41 |
| May 22 2020 |
10273 |
489.31 |
| May 22 2020 |
13692 |
487.83 |
| May 15 2020 |
9246 |
483.41 |
| May 15 2020 |
10520 |
489.31 |
| May 15 2020 |
14132 |
487.83 |
| May 08 2020 |
9470 |
483.41 |
| May 08 2020 |
10716 |
488.62 |
| May 08 2020 |
14456 |
487.58 |
| May 01 2020 |
9953 |
483.41 |
| May 01 2020 |
11268 |
488.62 |
| May 01 2020 |
15145 |
487.58 |
| Apr 24 2020 |
10376 |
483.41 |
| Apr 24 2020 |
11675 |
488.62 |
| Apr 24 2020 |
16190 |
487.58 |
| Apr 17 2020 |
10741 |
483.41 |
| Apr 17 2020 |
11752 |
488.62 |
| Apr 17 2020 |
16520 |
487.58 |
| Apr 10 2020 |
11059 |
483.41 |
| Apr 10 2020 |
12017 |
488.62 |
| Apr 10 2020 |
16883 |
487.58 |
| Apr 03 2020 |
11493 |
483.41 |
| Apr 03 2020 |
12265 |
488.62 |
| Apr 03 2020 |
17331 |
487.58 |
| Mar 27 2020 |
11896 |
483.41 |
| Mar 27 2020 |
12547 |
488.62 |
| Mar 27 2020 |
17770 |
487.58 |
| Mar 20 2020 |
12126 |
483.41 |
| Mar 20 2020 |
12728 |
488.62 |
| Mar 20 2020 |
18025 |
487.58 |
| Mar 13 2020 |
12353 |
483.41 |
| Mar 13 2020 |
12820 |
488.62 |
| Mar 13 2020 |
18255 |
487.58 |
| Mar 06 2020 |
12567 |
483.41 |
| Mar 06 2020 |
12898 |
488.62 |
| Mar 06 2020 |
18408 |
487.58 |
| Feb 28 2020 |
12578 |
483.41 |
| Feb 28 2020 |
12884 |
488.62 |
| Feb 28 2020 |
18417 |
487.58 |
| Feb 21 2020 |
12418 |
483.41 |
| Feb 21 2020 |
12729 |
488.62 |
| Feb 21 2020 |
18243 |
487.58 |
| Feb 14 2020 |
12457 |
483.41 |
| Feb 14 2020 |
12778 |
488.62 |
| Feb 14 2020 |
18286 |
487.58 |
| Feb 07 2020 |
12408 |
483.41 |
| Feb 07 2020 |
12698 |
488.62 |
| Feb 07 2020 |
18163 |
487.58 |
| Jan 31 2020 |
12492 |
483.41 |
| Jan 31 2020 |
12728 |
488.62 |
| Jan 31 2020 |
18228 |
487.58 |
| Jan 24 2020 |
12509 |
483.41 |
| Jan 24 2020 |
12762 |
488.62 |
| Jan 24 2020 |
18250 |
487.58 |
| Jan 17 2020 |
12524 |
483.41 |
| Jan 17 2020 |
12655 |
488.62 |
| Jan 17 2020 |
18151 |
487.58 |
| Jan 10 2020 |
12524 |
483.41 |
| Jan 10 2020 |
12654 |
488.62 |
| Jan 10 2020 |
18150 |
487.58 |
| Jan 03 2020 |
12526 |
483.41 |
| Jan 03 2020 |
12663 |
488.62 |
| Jan 03 2020 |
18159 |
487.58 |
| Dec 27 2019 |
12526 |
483.41 |
| Dec 27 2019 |
12655 |
488.62 |
| Dec 27 2019 |
18154 |
487.58 |
| Dec 20 2019 |
12526 |
483.41 |
| Dec 20 2019 |
12655 |
488.62 |
| Dec 20 2019 |
18154 |
487.58 |
| Dec 13 2019 |
12527 |
483.41 |
| Dec 13 2019 |
12656 |
488.62 |
| Dec 13 2019 |
18155 |
487.58 |
| Dec 06 2019 |
12527 |
483.41 |
| Dec 06 2019 |
12636 |
488.62 |
| Dec 06 2019 |
18136 |
487.58 |
| Nov 29 2019 |
12527 |
483.41 |
| Nov 29 2019 |
12596 |
488.62 |
| Nov 29 2019 |
18124 |
487.58 |
| Nov 22 2019 |
12527 |
483.41 |
| Nov 22 2019 |
12596 |
488.62 |
| Nov 22 2019 |
18124 |
487.58 |
| Nov 15 2019 |
12527 |
483.41 |
| Nov 15 2019 |
12597 |
488.62 |
| Nov 15 2019 |
18129 |
487.58 |
| Nov 08 2019 |
12488 |
483.41 |
| Nov 08 2019 |
12602 |
488.62 |
| Nov 08 2019 |
18056 |
487.58 |
| Nov 01 2019 |
12250 |
483.41 |
| Nov 01 2019 |
12597 |
488.62 |
| Nov 01 2019 |
17829 |
487.58 |
| Oct 25 2019 |
12250 |
483.41 |
| Oct 25 2019 |
12615 |
488.62 |
| Oct 25 2019 |
17847 |
487.58 |
| Oct 18 2019 |
12300 |
483.41 |
| Oct 18 2019 |
12615 |
488.62 |
| Oct 18 2019 |
17882 |
487.58 |
| Oct 11 2019 |
12256 |
483.41 |
| Oct 11 2019 |
12614 |
488.62 |
| Oct 11 2019 |
17845 |
487.58 |
| Oct 04 2019 |
12224 |
483.41 |
| Oct 04 2019 |
12633 |
488.62 |
| Oct 04 2019 |
17818 |
487.58 |
| Sep 27 2019 |
12228 |
483.41 |
| Sep 27 2019 |
12628 |
488.62 |
| Sep 27 2019 |
17945 |
487.58 |
| Sep 20 2019 |
12193 |
483.41 |
| Sep 20 2019 |
12640 |
488.62 |
| Sep 20 2019 |
17932 |
487.58 |
| Sep 13 2019 |
10874 |
467.68 |
| Sep 13 2019 |
12623 |
488.62 |
| Sep 13 2019 |
15757 |
470.23 |
| Sep 06 2019 |
9604 |
451.95 |
| Sep 06 2019 |
11144 |
471.93 |
| Sep 06 2019 |
15621 |
466.93 |
| Aug 30 2019 |
9659 |
451.95 |
| Aug 30 2019 |
14183 |
505.35 |
| Aug 30 2019 |
17274 |
478.65 |
| Aug 23 2019 |
8242 |
436.49 |
| Aug 23 2019 |
13810 |
499.92 |
| Aug 23 2019 |
16070 |
468.21 |
| Aug 16 2019 |
8228 |
436.49 |
| Aug 16 2019 |
13782 |
499.92 |
| Aug 16 2019 |
16042 |
468.21 |
| Aug 09 2019 |
8242 |
436.49 |
| Aug 09 2019 |
13832 |
499.92 |
| Aug 09 2019 |
16099 |
468.21 |
| Aug 02 2019 |
8319 |
436.49 |
| Aug 02 2019 |
13981 |
499.92 |
| Aug 02 2019 |
16212 |
468.21 |
| Jul 26 2019 |
8332 |
436.49 |
| Jul 26 2019 |
14046 |
499.92 |
| Jul 26 2019 |
16306 |
468.21 |
| Jul 19 2019 |
8479 |
436.49 |
| Jul 19 2019 |
14097 |
499.92 |
| Jul 19 2019 |
16460 |
468.21 |
| Jul 12 2019 |
8494 |
436.49 |
| Jul 12 2019 |
14287 |
499.92 |
| Jul 12 2019 |
16560 |
468.21 |
| Jul 05 2019 |
8667 |
436.49 |
| Jul 05 2019 |
14675 |
499.92 |
| Jul 05 2019 |
16917 |
468.21 |
| Jun 28 2019 |
8725 |
436.49 |
| Jun 28 2019 |
14836 |
499.92 |
| Jun 28 2019 |
17087 |
468.21 |
| Jun 21 2019 |
8724 |
436.49 |
| Jun 21 2019 |
14819 |
499.92 |
| Jun 21 2019 |
16955 |
468.21 |
| Jun 14 2019 |
8713 |
436.49 |
| Jun 14 2019 |
14997 |
499.92 |
| Jun 14 2019 |
17086 |
468.21 |
| Jun 07 2019 |
8788 |
436.49 |
| Jun 07 2019 |
14178 |
488.14 |
| Jun 07 2019 |
16738 |
464.04 |
| May 31 2019 |
8757 |
436.49 |
| May 31 2019 |
14155 |
488.14 |
| May 31 2019 |
16668 |
464.04 |
| May 24 2019 |
8745 |
436.49 |
| May 24 2019 |
13588 |
482.4 |
| May 24 2019 |
16719 |
464.04 |
| May 17 2019 |
8802 |
436.49 |
| May 17 2019 |
13654 |
482.4 |
| May 17 2019 |
16699 |
464.04 |
| May 10 2019 |
8867 |
436.49 |
| May 10 2019 |
13627 |
482.4 |
| May 10 2019 |
16631 |
464.04 |
| May 03 2019 |
8938 |
436.49 |
| May 03 2019 |
13400 |
479.92 |
| May 03 2019 |
16082 |
459.64 |
| Apr 26 2019 |
9038 |
436.49 |
| Apr 26 2019 |
13413 |
479.92 |
| Apr 26 2019 |
15747 |
459.64 |
| Apr 19 2019 |
8953 |
436.49 |
| Apr 19 2019 |
13574 |
479.92 |
| Apr 19 2019 |
15681 |
459.64 |
| Apr 18 2019 |
8961 |
436.49 |
| Apr 18 2019 |
13592 |
479.92 |
| Apr 12 2019 |
8959 |
436.49 |
| Apr 12 2019 |
13719 |
479.92 |
| Apr 12 2019 |
15744 |
459.64 |
| Apr 05 2019 |
8588 |
436.49 |
| Apr 05 2019 |
13450 |
479.92 |
| Apr 05 2019 |
15324 |
459.64 |
| Mar 29 2019 |
8536 |
436.49 |
| Mar 29 2019 |
13228 |
479.92 |
| Mar 29 2019 |
15193 |
459.64 |
| Mar 22 2019 |
8434 |
436.49 |
| Mar 22 2019 |
13038 |
479.92 |
| Mar 22 2019 |
15009 |
459.64 |
| Mar 15 2019 |
8551 |
436.49 |
| Mar 15 2019 |
12985 |
479.92 |
| Mar 15 2019 |
15023 |
459.64 |
| Mar 08 2019 |
8388 |
436.49 |
| Mar 08 2019 |
12897 |
479.92 |
| Mar 08 2019 |
14826 |
459.64 |
| Mar 01 2019 |
10018 |
452.31 |
| Mar 01 2019 |
12897 |
479.92 |
| Mar 01 2019 |
14894 |
459.64 |
| Feb 22 2019 |
10060 |
452.31 |
| Feb 22 2019 |
12918 |
479.92 |
| Feb 22 2019 |
14955 |
459.64 |
| Feb 15 2019 |
10038 |
452.31 |
| Feb 15 2019 |
12826 |
479.92 |
| Feb 15 2019 |
14816 |
459.64 |
| Feb 08 2019 |
9987 |
452.31 |
| Feb 08 2019 |
12682 |
479.92 |
| Feb 08 2019 |
14670 |
459.64 |
| Feb 01 2019 |
9693 |
449.64 |
| Feb 01 2019 |
12712 |
479.92 |
| Feb 01 2019 |
13733 |
452.17 |
| Jan 25 2019 |
9702 |
449.64 |
| Jan 25 2019 |
12729 |
479.92 |
| Jan 25 2019 |
13792 |
452.17 |
| Jan 18 2019 |
9752 |
449.64 |
| Jan 18 2019 |
12756 |
479.92 |
| Jan 18 2019 |
13820 |
452.17 |
| Jan 11 2019 |
9752 |
449.64 |
| Jan 11 2019 |
12732 |
479.92 |
| Jan 11 2019 |
13802 |
452.17 |
| Jan 04 2019 |
9753 |
449.64 |
| Jan 04 2019 |
12743 |
479.92 |
| Jan 04 2019 |
13810 |
452.17 |
| Dec 28 2018 |
9753 |
449.64 |
| Dec 28 2018 |
12743 |
479.92 |
| Dec 28 2018 |
13810 |
452.17 |
| Dec 21 2018 |
9753 |
449.64 |
| Dec 21 2018 |
12743 |
479.92 |
| Dec 21 2018 |
13810 |
452.17 |
| Dec 14 2018 |
9753 |
449.64 |
| Dec 14 2018 |
12743 |
479.92 |
| Dec 14 2018 |
13810 |
452.17 |
| Dec 07 2018 |
9753 |
449.64 |
| Dec 07 2018 |
12736 |
479.92 |
| Dec 07 2018 |
13804 |
452.17 |
| Nov 30 2018 |
9753 |
449.64 |
| Nov 30 2018 |
12736 |
479.92 |
| Nov 30 2018 |
13804 |
452.17 |
| Nov 23 2018 |
9753 |
449.64 |
| Nov 23 2018 |
12736 |
479.92 |
| Nov 23 2018 |
13804 |
452.17 |
| Nov 16 2018 |
9753 |
449.64 |
| Nov 16 2018 |
12736 |
479.92 |
| Nov 16 2018 |
13804 |
452.17 |
| Nov 09 2018 |
9754 |
449.64 |
| Nov 09 2018 |
12736 |
479.92 |
| Nov 09 2018 |
13805 |
452.17 |
| Nov 02 2018 |
9754 |
449.64 |
| Nov 02 2018 |
12736 |
479.92 |
| Nov 02 2018 |
13777 |
452.17 |
| Oct 26 2018 |
9753 |
449.64 |
| Oct 26 2018 |
12736 |
479.92 |
| Oct 26 2018 |
13774 |
452.17 |
| Oct 19 2018 |
9772 |
449.64 |
| Oct 19 2018 |
12736 |
479.92 |
| Oct 19 2018 |
13789 |
452.17 |
| Oct 12 2018 |
9678 |
448.87 |
| Oct 12 2018 |
12712 |
479.92 |
| Oct 12 2018 |
14408 |
457.58 |
| Oct 05 2018 |
9702 |
448.87 |
| Oct 05 2018 |
12687 |
479.92 |
| Oct 05 2018 |
14530 |
457.58 |
| Sep 28 2018 |
9483 |
448.87 |
| Sep 28 2018 |
12701 |
479.92 |
| Sep 28 2018 |
14182 |
457.58 |
| Sep 21 2018 |
9457 |
448.87 |
| Sep 21 2018 |
12677 |
479.92 |
| Sep 21 2018 |
14158 |
457.58 |
| Sep 14 2018 |
10647 |
461.68 |
| Sep 14 2018 |
12739 |
479.92 |
| Sep 14 2018 |
14195 |
457.58 |
| Sep 07 2018 |
10839 |
461.68 |
| Sep 07 2018 |
12847 |
479.92 |
| Sep 07 2018 |
14458 |
457.58 |
| Aug 31 2018 |
10882 |
461.68 |
| Aug 31 2018 |
12943 |
479.92 |
| Aug 31 2018 |
14557 |
457.58 |
| Aug 24 2018 |
9717 |
448.83 |
| Aug 24 2018 |
12754 |
478.86 |
| Aug 24 2018 |
13276 |
447.3 |
| Aug 17 2018 |
9698 |
448.83 |
| Aug 17 2018 |
12965 |
478.86 |
| Aug 17 2018 |
13417 |
447.3 |
| Aug 10 2018 |
9729 |
448.83 |
| Aug 10 2018 |
12970 |
478.86 |
| Aug 10 2018 |
13500 |
447.3 |
| Aug 03 2018 |
9882 |
448.83 |
| Aug 03 2018 |
13096 |
478.86 |
| Aug 03 2018 |
13624 |
447.3 |
| Jul 27 2018 |
9965 |
448.83 |
| Jul 27 2018 |
13112 |
478.86 |
| Jul 27 2018 |
13670 |
447.3 |
| Jul 20 2018 |
9919 |
448.83 |
| Jul 20 2018 |
13277 |
478.86 |
| Jul 20 2018 |
13860 |
447.3 |
| Jul 13 2018 |
10118 |
448.83 |
| Jul 13 2018 |
13101 |
478.86 |
| Jul 13 2018 |
13742 |
447.3 |
| Jul 06 2018 |
9938 |
448.83 |
| Jul 06 2018 |
13054 |
478.86 |
| Jul 06 2018 |
13527 |
447.3 |
| Jun 29 2018 |
9951 |
448.83 |
| Jun 29 2018 |
13068 |
478.86 |
| Jun 29 2018 |
13538 |
447.3 |
| Jun 22 2018 |
10170 |
448.83 |
| Jun 22 2018 |
13357 |
478.86 |
| Jun 22 2018 |
13811 |
447.3 |
| Jun 15 2018 |
10229 |
448.83 |
| Jun 15 2018 |
13304 |
478.86 |
| Jun 15 2018 |
13809 |
447.3 |
| Jun 08 2018 |
10264 |
448.83 |
| Jun 08 2018 |
12213 |
465.58 |
| Jun 08 2018 |
13038 |
440.34 |
| Jun 01 2018 |
10631 |
448.83 |
| Jun 01 2018 |
12339 |
465.58 |
| Jun 01 2018 |
13354 |
440.34 |
| May 25 2018 |
10664 |
448.83 |
| May 25 2018 |
12437 |
465.58 |
| May 25 2018 |
13554 |
440.34 |
| May 18 2018 |
10769 |
448.83 |
| May 18 2018 |
12443 |
465.58 |
| May 18 2018 |
13605 |
440.34 |
| May 11 2018 |
10777 |
448.83 |
| May 11 2018 |
12411 |
465.58 |
| May 11 2018 |
13690 |
440.34 |
| May 04 2018 |
10957 |
448.83 |
| May 04 2018 |
12248 |
462.13 |
| May 04 2018 |
14344 |
443.9 |
| Apr 27 2018 |
10902 |
448.83 |
| Apr 27 2018 |
12240 |
462.13 |
| Apr 27 2018 |
14283 |
443.9 |
| Apr 20 2018 |
10904 |
448.83 |
| Apr 20 2018 |
12384 |
462.13 |
| Apr 20 2018 |
14359 |
443.9 |
| Apr 13 2018 |
10812 |
448.83 |
| Apr 13 2018 |
12365 |
462.13 |
| Apr 13 2018 |
14309 |
443.9 |
| Apr 06 2018 |
11038 |
448.83 |
| Apr 06 2018 |
12281 |
462.13 |
| Apr 06 2018 |
14380 |
443.9 |
| Mar 30 2018 |
11309 |
448.83 |
| Mar 30 2018 |
12402 |
462.13 |
| Mar 30 2018 |
14586 |
443.9 |
| Mar 23 2018 |
12175 |
455.55 |
| Mar 23 2018 |
12412 |
462.13 |
| Mar 23 2018 |
14501 |
442.33 |
| Mar 16 2018 |
12030 |
455.55 |
| Mar 16 2018 |
12421 |
462.13 |
| Mar 16 2018 |
14475 |
442.33 |
| Mar 09 2018 |
11252 |
448.45 |
| Mar 09 2018 |
12325 |
462.13 |
| Mar 09 2018 |
14604 |
443.6 |
| Mar 02 2018 |
11298 |
448.45 |
| Mar 02 2018 |
12437 |
462.13 |
| Mar 02 2018 |
14818 |
443.6 |
| Feb 23 2018 |
11423 |
448.45 |
| Feb 23 2018 |
12568 |
462.13 |
| Feb 23 2018 |
14933 |
443.6 |
| Feb 16 2018 |
11454 |
448.45 |
| Feb 16 2018 |
12530 |
462.13 |
| Feb 16 2018 |
14931 |
443.6 |
| Feb 09 2018 |
11335 |
448.45 |
| Feb 09 2018 |
12554 |
462.13 |
| Feb 09 2018 |
14832 |
443.6 |
| Feb 02 2018 |
11550 |
450.72 |
| Feb 02 2018 |
12503 |
462.13 |
| Feb 02 2018 |
16345 |
455.28 |
| Jan 26 2018 |
11594 |
450.72 |
| Jan 26 2018 |
12523 |
462.13 |
| Jan 26 2018 |
16372 |
455.28 |
| Jan 19 2018 |
11600 |
450.72 |
| Jan 19 2018 |
12522 |
462.13 |
| Jan 19 2018 |
16381 |
455.28 |
| Jan 12 2018 |
11621 |
450.72 |
| Jan 12 2018 |
12509 |
462.13 |
| Jan 12 2018 |
16373 |
455.28 |
| Jan 05 2018 |
11621 |
450.72 |
| Jan 05 2018 |
12544 |
462.13 |
| Jan 05 2018 |
16397 |
455.28 |
| Dec 29 2017 |
11621 |
450.72 |
| Dec 29 2017 |
12545 |
462.13 |
| Dec 29 2017 |
16397 |
455.28 |
| Dec 22 2017 |
11621 |
450.72 |
| Dec 22 2017 |
12547 |
462.13 |
| Dec 22 2017 |
16399 |
455.28 |
| Dec 15 2017 |
11621 |
450.72 |
| Dec 15 2017 |
12536 |
462.13 |
| Dec 15 2017 |
16395 |
455.28 |
| Dec 08 2017 |
11621 |
450.72 |
| Dec 08 2017 |
12536 |
462.13 |
| Dec 08 2017 |
16395 |
455.28 |
| Dec 01 2017 |
11621 |
450.72 |
| Dec 01 2017 |
12536 |
462.13 |
| Dec 01 2017 |
16395 |
455.28 |
| Nov 24 2017 |
11621 |
450.72 |
| Nov 24 2017 |
12536 |
462.13 |
| Nov 24 2017 |
16395 |
455.28 |
| Nov 17 2017 |
11621 |
450.72 |
| Nov 17 2017 |
12536 |
462.13 |
| Nov 17 2017 |
16395 |
455.28 |
| Nov 10 2017 |
11635 |
450.72 |
| Nov 10 2017 |
12536 |
462.13 |
| Nov 10 2017 |
16403 |
455.28 |
| Nov 03 2017 |
11635 |
450.72 |
| Nov 03 2017 |
12537 |
462.13 |
| Nov 03 2017 |
16404 |
455.28 |
| Oct 27 2017 |
11668 |
450.72 |
| Oct 27 2017 |
12537 |
462.13 |
| Oct 27 2017 |
16442 |
455.28 |
| Oct 20 2017 |
11598 |
450.72 |
| Oct 20 2017 |
12551 |
462.13 |
| Oct 20 2017 |
16382 |
455.28 |
| Oct 13 2017 |
11635 |
450.72 |
| Oct 13 2017 |
12551 |
462.13 |
| Oct 13 2017 |
16408 |
455.28 |
| Oct 06 2017 |
11634 |
450.72 |
| Oct 06 2017 |
12540 |
462.13 |
| Oct 06 2017 |
16406 |
455.28 |
| Sep 29 2017 |
11632 |
450.72 |
| Sep 29 2017 |
12555 |
462.13 |
| Sep 29 2017 |
16320 |
455.28 |
| Sep 22 2017 |
9280 |
426.82 |
| Sep 22 2017 |
12548 |
462.13 |
| Sep 22 2017 |
11352 |
417.14 |
| Sep 15 2017 |
9297 |
426.82 |
| Sep 15 2017 |
12633 |
462.13 |
| Sep 15 2017 |
11425 |
417.14 |
| Sep 08 2017 |
9236 |
426.82 |
| Sep 08 2017 |
12650 |
462.13 |
| Sep 08 2017 |
11541 |
417.14 |
| Sep 01 2017 |
10783 |
441.12 |
| Sep 01 2017 |
12816 |
462.13 |
| Sep 01 2017 |
14589 |
439.7 |
| Aug 25 2017 |
12290 |
452.31 |
| Aug 25 2017 |
9955 |
434.02 |
| Aug 25 2017 |
14948 |
439.7 |
| Aug 18 2017 |
12326 |
452.31 |
| Aug 18 2017 |
10007 |
434.02 |
| Aug 18 2017 |
15035 |
439.7 |
| Aug 11 2017 |
12395 |
452.31 |
| Aug 11 2017 |
10007 |
434.02 |
| Aug 11 2017 |
15082 |
439.7 |
| Aug 04 2017 |
12485 |
452.31 |
| Aug 04 2017 |
10152 |
434.02 |
| Aug 04 2017 |
15270 |
439.7 |
| Jul 28 2017 |
12590 |
452.31 |
| Jul 28 2017 |
10200 |
434.02 |
| Jul 28 2017 |
15379 |
439.7 |
| Jul 21 2017 |
12673 |
452.31 |
| Jul 21 2017 |
10280 |
434.02 |
| Jul 21 2017 |
15523 |
439.7 |
| Jul 14 2017 |
12742 |
452.31 |
| Jul 14 2017 |
10362 |
434.02 |
| Jul 14 2017 |
15577 |
439.7 |
| Jul 07 2017 |
11575 |
441.12 |
| Jul 07 2017 |
10389 |
434.02 |
| Jul 07 2017 |
15632 |
439.7 |
| Jun 30 2017 |
11615 |
441.12 |
| Jun 30 2017 |
10461 |
434.02 |
| Jun 30 2017 |
15675 |
439.7 |
| Jun 23 2017 |
11763 |
441.12 |
| Jun 23 2017 |
11509 |
434.02 |
| Jun 23 2017 |
15807 |
439.7 |
| Jun 16 2017 |
11783 |
441.12 |
| Jun 16 2017 |
16005 |
441.12 |
| Jun 09 2017 |
11657 |
441.12 |
| Jun 09 2017 |
15881 |
441.12 |
| Jun 02 2017 |
11964 |
441.12 |
| Jun 02 2017 |
16155 |
441.12 |
| May 26 2017 |
12011 |
441.12 |
| May 26 2017 |
16199 |
441.12 |
| May 19 2017 |
12313 |
441.12 |
| May 19 2017 |
16402 |
441.12 |
| May 12 2017 |
12374 |
441.12 |
| May 12 2017 |
16494 |
441.12 |
| May 05 2017 |
12404 |
441.12 |
| May 05 2017 |
16461 |
441.12 |
| Apr 28 2017 |
12314 |
441.12 |
| Apr 28 2017 |
16257 |
441.12 |
| Apr 21 2017 |
12494 |
441.12 |
| Apr 21 2017 |
16425 |
441.12 |
| Apr 14 2017 |
12638 |
441.12 |
| Apr 14 2017 |
16468 |
441.12 |
| Apr 07 2017 |
12513 |
441.12 |
| Apr 07 2017 |
16239 |
441.12 |
| Mar 31 2017 |
11025 |
427.35 |
| Mar 31 2017 |
14526 |
427.35 |
| Mar 24 2017 |
10828 |
427.35 |
| Mar 24 2017 |
14326 |
427.35 |
| Mar 17 2017 |
10974 |
427.35 |
| Mar 17 2017 |
14441 |
427.35 |
| Mar 10 2017 |
11025 |
427.35 |
| Mar 10 2017 |
14525 |
427.35 |
| Mar 03 2017 |
10958 |
427.35 |
| Mar 03 2017 |
14487 |
427.35 |
| Feb 24 2017 |
15958 |
473.22 |
| Feb 24 2017 |
20813 |
473.22 |
| Feb 17 2017 |
15929 |
473.22 |
| Feb 17 2017 |
20806 |
473.22 |
| Feb 10 2017 |
16109 |
473.22 |
| Feb 10 2017 |
20895 |
473.22 |
| Feb 03 2017 |
13444 |
448.71 |
| Feb 03 2017 |
17563 |
448.71 |
| Jan 27 2017 |
13421 |
448.71 |
| Jan 27 2017 |
17573 |
448.71 |
| Jan 20 2017 |
13374 |
448.71 |
| Jan 20 2017 |
17525 |
448.71 |
| Jan 13 2017 |
13350 |
448.71 |
| Jan 13 2017 |
17501 |
448.71 |
| Jan 06 2017 |
13350 |
448.71 |
| Jan 06 2017 |
17505 |
448.71 |
| Dec 30 2016 |
13350 |
448.71 |
| Dec 30 2016 |
17513 |
448.71 |
| Dec 23 2016 |
13350 |
448.71 |
| Dec 23 2016 |
17513 |
448.71 |
| Dec 16 2016 |
13350 |
448.71 |
| Dec 16 2016 |
17509 |
448.71 |
| Dec 09 2016 |
13352 |
448.71 |
| Dec 09 2016 |
17508 |
448.71 |
| Dec 02 2016 |
13352 |
448.71 |
| Dec 02 2016 |
17509 |
448.71 |
| Nov 25 2016 |
13352 |
448.71 |
| Nov 25 2016 |
17507 |
448.71 |
| Nov 18 2016 |
13352 |
448.71 |
| Nov 18 2016 |
17507 |
448.71 |
| Nov 11 2016 |
13338 |
448.71 |
| Nov 11 2016 |
17497 |
448.71 |
| Nov 04 2016 |
13338 |
448.71 |
| Nov 04 2016 |
17497 |
448.71 |
| Oct 28 2016 |
13354 |
448.71 |
| Oct 28 2016 |
17513 |
448.71 |
| Oct 21 2016 |
13368 |
448.71 |
| Oct 21 2016 |
17528 |
448.71 |
| Oct 14 2016 |
13371 |
448.71 |
| Oct 14 2016 |
17507 |
448.71 |
| Oct 07 2016 |
13366 |
448.71 |
| Oct 07 2016 |
17514 |
448.71 |
| Sep 30 2016 |
13372 |
448.71 |
| Sep 30 2016 |
17530 |
448.71 |
| Sep 23 2016 |
10654 |
424.2 |
| Sep 23 2016 |
14059 |
424.2 |
| Sep 16 2016 |
10620 |
424.2 |
| Sep 16 2016 |
14084 |
424.2 |
| Sep 09 2016 |
10744 |
424.2 |
| Sep 09 2016 |
14144 |
424.2 |
| Sep 02 2016 |
10789 |
424.2 |
| Sep 02 2016 |
14304 |
424.2 |
| Aug 26 2016 |
9475 |
414.36 |
| Aug 26 2016 |
12780 |
414.36 |
| Aug 19 2016 |
9492 |
414.36 |
| Aug 19 2016 |
12798 |
414.36 |
| Aug 12 2016 |
9477 |
414.36 |
| Aug 12 2016 |
14029 |
414.36 |
| Aug 05 2016 |
9515 |
414.36 |
| Aug 05 2016 |
14161 |
414.36 |
| Jul 29 2016 |
9382 |
414.36 |
| Jul 29 2016 |
14287 |
414.36 |
| Jul 22 2016 |
9502 |
414.36 |
| Jul 22 2016 |
14454 |
414.36 |
| Jun 22 2016 |
9726 |
414.36 |
| Jun 22 2016 |
15444 |
414.36 |
| Jun 15 2016 |
9845 |
414.36 |
| Jun 15 2016 |
15604 |
414.36 |
| Jun 08 2016 |
9860 |
414.36 |
| Jun 08 2016 |
15658 |
414.36 |
| Jun 01 2016 |
9954 |
414.36 |
| Jun 01 2016 |
15905 |
414.36 |
| May 25 2016 |
9979 |
414.36 |
| May 25 2016 |
15868 |
414.36 |
| May 18 2016 |
10064 |
414.36 |
| May 18 2016 |
15996 |
414.36 |
| May 11 2016 |
10070 |
414.36 |
| May 11 2016 |
15961 |
414.36 |
| May 04 2016 |
10005 |
414.36 |
| May 04 2016 |
15894 |
414.36 |
| Apr 27 2016 |
10226 |
414.36 |
| Apr 27 2016 |
16153 |
414.36 |
| Apr 20 2016 |
10185 |
414.36 |
| Apr 20 2016 |
16198 |
414.36 |
| Apr 13 2016 |
10422 |
414.36 |
| Apr 13 2016 |
16178 |
414.36 |
| Apr 06 2016 |
10622 |
414.36 |
| Apr 06 2016 |
16349 |
414.36 |
| Mar 30 2016 |
10509 |
414.36 |
| Mar 30 2016 |
16208 |
414.36 |
| Mar 23 2016 |
10728 |
414.36 |
| Mar 23 2016 |
16340 |
414.36 |
| Mar 16 2016 |
10818 |
414.36 |
| Mar 16 2016 |
16277 |
414.36 |
| Mar 09 2016 |
9802 |
404.51 |
| Mar 09 2016 |
14846 |
404.51 |
| Mar 02 2016 |
9668 |
404.51 |
| Mar 02 2016 |
14753 |
404.51 |
| Feb 24 2016 |
9691 |
404.51 |
| Feb 24 2016 |
14739 |
404.51 |
| Feb 17 2016 |
9822 |
404.51 |
| Feb 17 2016 |
14883 |
404.51 |
| Feb 10 2016 |
9829 |
404.51 |
| Feb 10 2016 |
14877 |
404.51 |
| Feb 03 2016 |
9856 |
404.51 |
| Feb 03 2016 |
14909 |
404.51 |
| Jan 27 2016 |
9883 |
404.51 |
| Jan 27 2016 |
14912 |
404.51 |
| Jan 20 2016 |
9875 |
404.51 |
| Jan 20 2016 |
14917 |
404.51 |
| Jan 13 2016 |
9880 |
404.51 |
| Jan 13 2016 |
14946 |
404.51 |
| Jan 06 2016 |
9880 |
404.51 |
| Jan 06 2016 |
14951 |
404.51 |
| Dec 30 2015 |
9880 |
404.51 |
| Dec 30 2015 |
14948 |
404.51 |
| Dec 23 2015 |
9879 |
404.51 |
| Dec 23 2015 |
14948 |
404.51 |
| Dec 16 2015 |
9879 |
404.51 |
| Dec 16 2015 |
14948 |
404.51 |
| Dec 09 2015 |
9879 |
404.51 |
| Dec 09 2015 |
14952 |
404.51 |
| Dec 02 2015 |
9880 |
404.51 |
| Dec 02 2015 |
14953 |
404.51 |
| Nov 25 2015 |
9880 |
404.51 |
| Nov 25 2015 |
14954 |
404.51 |
| Nov 18 2015 |
9879 |
404.51 |
| Nov 18 2015 |
14953 |
404.51 |
| Nov 11 2015 |
9871 |
404.51 |
| Nov 11 2015 |
14951 |
404.51 |
| Nov 04 2015 |
9871 |
404.51 |
| Nov 04 2015 |
14951 |
404.51 |
| Oct 28 2015 |
9872 |
404.51 |
| Oct 28 2015 |
14934 |
404.51 |
| Oct 21 2015 |
9844 |
404.51 |
| Oct 21 2015 |
14928 |
404.51 |
| Oct 14 2015 |
9842 |
404.51 |
| Oct 14 2015 |
14934 |
404.51 |
| Oct 07 2015 |
9857 |
404.51 |
| Oct 07 2015 |
14940 |
404.51 |
| Sep 30 2015 |
9865 |
404.51 |
| Sep 30 2015 |
14958 |
404.51 |
| Sep 23 2015 |
12516 |
427.84 |
| Sep 23 2015 |
18464 |
427.84 |
| Sep 16 2015 |
15119 |
451.17 |
| Sep 16 2015 |
21921 |
451.17 |
| Sep 09 2015 |
15079 |
451.17 |
| Sep 09 2015 |
21884 |
451.17 |
| Sep 02 2015 |
15152 |
451.17 |
| Sep 02 2015 |
21825 |
451.17 |
| Aug 26 2015 |
15320 |
451.17 |
| Aug 26 2015 |
22005 |
451.17 |
| Aug 19 2015 |
15534 |
451.17 |
| Aug 19 2015 |
22216 |
451.17 |
| Aug 12 2015 |
15510 |
451.17 |
| Aug 12 2015 |
22327 |
451.17 |
| Aug 05 2015 |
15570 |
451.17 |
| Aug 05 2015 |
22307 |
451.17 |
| Jul 29 2015 |
15572 |
451.17 |
| Jul 29 2015 |
22505 |
451.17 |
| Jul 22 2015 |
15586 |
451.17 |
| Jul 22 2015 |
22585 |
451.17 |
| Jul 15 2015 |
15878 |
451.17 |
| Jul 15 2015 |
22753 |
451.17 |
| Jul 08 2015 |
15985 |
451.17 |
| Jul 08 2015 |
22914 |
451.17 |
| Jul 01 2015 |
16078 |
451.17 |
| Jul 01 2015 |
23031 |
451.17 |
| Jun 24 2015 |
16108 |
451.17 |
| Jun 24 2015 |
23147 |
451.17 |
| Jun 17 2015 |
16033 |
451.17 |
| Jun 17 2015 |
23168 |
451.17 |
| Jun 10 2015 |
16173 |
451.17 |
| Jun 10 2015 |
23196 |
451.17 |
| Jun 03 2015 |
16348 |
451.17 |
| Jun 03 2015 |
23330 |
451.17 |
| May 27 2015 |
16184 |
451.17 |
| May 27 2015 |
23138 |
451.17 |
| May 20 2015 |
16252 |
451.17 |
| May 20 2015 |
23153 |
451.17 |
| May 13 2015 |
16423 |
451.17 |
| May 13 2015 |
23214 |
451.17 |
| May 06 2015 |
16282 |
451.17 |
| May 06 2015 |
22877 |
451.17 |
| Apr 29 2015 |
16476 |
451.17 |
| Apr 29 2015 |
23094 |
451.17 |
| Apr 22 2015 |
16528 |
451.17 |
| Apr 22 2015 |
23184 |
451.17 |
| Apr 15 2015 |
16281 |
451.17 |
| Apr 15 2015 |
22952 |
451.17 |
| Apr 08 2015 |
16320 |
451.17 |
| Apr 08 2015 |
23048 |
451.17 |
| Apr 01 2015 |
16455 |
451.17 |
| Apr 01 2015 |
23456 |
451.17 |
| Mar 25 2015 |
15943 |
451.17 |
| Mar 25 2015 |
22733 |
451.17 |
| Mar 18 2015 |
15372 |
451.17 |
| Mar 18 2015 |
22116 |
451.17 |
| Mar 11 2015 |
15709 |
451.17 |
| Mar 11 2015 |
22723 |
451.17 |
| Mar 04 2015 |
15952 |
451.17 |
| Mar 04 2015 |
22986 |
451.17 |
| Feb 25 2015 |
15983 |
451.17 |
| Feb 25 2015 |
22992 |
451.17 |
| Feb 18 2015 |
16119 |
451.17 |
| Feb 18 2015 |
23088 |
451.17 |
| Feb 11 2015 |
16118 |
451.17 |
| Feb 11 2015 |
23082 |
451.17 |
| Feb 04 2015 |
16159 |
451.17 |
| Feb 04 2015 |
23117 |
451.17 |
| Jan 28 2015 |
16105 |
451.17 |
| Jan 28 2015 |
23126 |
451.17 |
| Jan 21 2015 |
16114 |
451.17 |
| Jan 21 2015 |
23146 |
451.17 |
| Jan 14 2015 |
16130 |
451.17 |
| Jan 14 2015 |
23156 |
451.17 |
| Jan 07 2015 |
16131 |
451.17 |
| Jan 07 2015 |
23129 |
451.17 |
| Dec 31 2014 |
16131 |
451.17 |
| Dec 31 2014 |
23138 |
451.17 |
| Dec 24 2014 |
16131 |
451.17 |
| Dec 24 2014 |
23138 |
451.17 |
| Dec 17 2014 |
16131 |
451.17 |
| Dec 17 2014 |
23129 |
451.17 |
| Dec 10 2014 |
16131 |
451.17 |
| Dec 10 2014 |
23129 |
451.17 |
| Dec 03 2014 |
16131 |
451.17 |
| Dec 03 2014 |
23129 |
451.17 |
| Nov 26 2014 |
16131 |
451.17 |
| Nov 26 2014 |
23129 |
451.17 |
| Nov 19 2014 |
16131 |
451.17 |
| Nov 19 2014 |
23129 |
451.17 |
| Nov 12 2014 |
16131 |
451.17 |
| Nov 12 2014 |
23129 |
451.17 |
| Nov 05 2014 |
16131 |
451.17 |
| Nov 05 2014 |
23130 |
451.17 |
| Oct 29 2014 |
16126 |
451.17 |
| Oct 29 2014 |
23127 |
451.17 |
| Oct 22 2014 |
16103 |
451.17 |
| Oct 22 2014 |
23135 |
451.17 |
| Oct 15 2014 |
16016 |
451.17 |
| Oct 15 2014 |
23059 |
451.17 |
| Oct 19 2012 |
10831 |
356.77 |
| Sep 23 2012 |
10792 |
356.77 |
| Aug 31 2012 |
10623 |
356.77 |
| Aug 24 2012 |
10562 |
356.77 |
| Aug 10 2012 |
10393 |
356.77 |
| Aug 03 2012 |
10309 |
356.77 |
| Jul 27 2012 |
10169 |
356.77 |
| Jul 06 2012 |
9980 |
356.77 |
| Jun 22 2012 |
9563 |
356.77 |
| Jun 15 2012 |
9984 |
356.77 |
| Jun 08 2012 |
9918 |
356.77 |
| Jun 01 2012 |
9851 |
356.77 |
| May 25 2012 |
9213 |
356.77 |
| May 18 2012 |
9324 |
356.77 |
| May 11 2012 |
9357 |
356.77 |
| May 04 2012 |
9180 |
356.77 |
| Apr 27 2012 |
9029 |
356.77 |
| Apr 13 2012 |
5585 |
582.32 |
| Apr 13 2012 |
18460 |
469.55 |
| Apr 06 2012 |
4970 |
582.32 |
| Apr 06 2012 |
17992 |
469.55 |
| Mar 27 2012 |
5236 |
582.32 |
| Mar 27 2012 |
17654 |
469.55 |
| Sep 23 2011 |
9337 |
450.15 |
| Sep 23 2011 |
20249 |
570.54 |
| Sep 16 2011 |
9329 |
450.15 |
| Sep 16 2011 |
20194 |
570.54 |
| Sep 10 2011 |
9132 |
450.15 |
| Sep 10 2011 |
19767 |
570.54 |
| Sep 02 2011 |
8989 |
450.15 |
| Sep 02 2011 |
19622 |
570.54 |
| Aug 26 2011 |
8969 |
450.15 |
| Aug 26 2011 |
19581 |
570.54 |
| Aug 19 2011 |
8800 |
450.15 |
| Aug 19 2011 |
18515 |
570.54 |
| Aug 12 2011 |
8749 |
450.15 |
| Aug 12 2011 |
18299 |
570.54 |
| Aug 05 2011 |
8696 |
450.15 |
| Aug 05 2011 |
18134 |
570.54 |
| Jul 29 2011 |
8621 |
450.15 |
| Jul 29 2011 |
17947 |
570.54 |
| Jul 22 2011 |
8240 |
450.15 |
| Jul 22 2011 |
17162 |
570.54 |
| Jul 15 2011 |
7854 |
450.15 |
| Jul 15 2011 |
16372 |
570.54 |
| Jul 08 2011 |
7532 |
450.15 |
| Jul 08 2011 |
15412 |
570.54 |
| Jul 01 2011 |
6045 |
450.15 |
| Jul 01 2011 |
12462 |
570.54 |
| Jun 17 2011 |
5790 |
450.15 |
| Jun 17 2011 |
11803 |
564.65 |
| Jun 10 2011 |
5595 |
450.15 |
| Jun 10 2011 |
11940 |
564.65 |
| Jun 03 2011 |
5208 |
450.15 |
| Jun 03 2011 |
11142 |
564.65 |
| May 29 2011 |
5167 |
450.15 |
| May 29 2011 |
11105 |
564.65 |
| May 06 2011 |
5168 |
450.15 |
| May 06 2011 |
7581 |
450.15 |
| Oct 15 2010 |
6994 |
430.19 |
| Oct 15 2010 |
9750 |
430.19 |
| Aug 15 2010 |
6746 |
430.19 |
| Aug 15 2010 |
9508 |
430.19 |
| Aug 01 2010 |
6251 |
430.19 |
| Aug 01 2010 |
9068 |
430.19 |
| Jul 15 2010 |
5993 |
430.19 |
| Jul 15 2010 |
8522 |
430.19 |
| Jul 01 2010 |
6098 |
430.19 |
| Jul 01 2010 |
8863 |
430.19 |
| Jun 15 2010 |
5751 |
430.19 |
| Jun 15 2010 |
8462 |
430.19 |
| Jun 01 2010 |
5758 |
459.78 |
| Jun 01 2010 |
9229 |
459.78 |
| May 27 2010 |
5124 |
459.78 |
| May 27 2010 |
8475 |
459.78 |
| May 15 2010 |
5325 |
459.78 |
| May 15 2010 |
8647 |
459.78 |
| Apr 30 2010 |
4887 |
459.78 |
| Apr 30 2010 |
8309 |
459.78 |
