| May 04 2018 |
16647 |
510.72 |
| May 04 2018 |
22585 |
510.72 |
| Apr 27 2018 |
16524 |
510.72 |
| Apr 27 2018 |
22490 |
510.72 |
| Apr 20 2018 |
16537 |
510.72 |
| Apr 20 2018 |
22625 |
510.72 |
| Apr 13 2018 |
16352 |
510.72 |
| Apr 13 2018 |
22516 |
510.72 |
| Apr 06 2018 |
16715 |
510.72 |
| Apr 06 2018 |
22625 |
510.72 |
| Mar 30 2018 |
14408 |
479.63 |
| Mar 30 2018 |
19298 |
479.63 |
| Mar 23 2018 |
15134 |
485.61 |
| Mar 23 2018 |
20194 |
485.61 |
| Mar 16 2018 |
14983 |
485.61 |
| Mar 16 2018 |
20145 |
485.61 |
| Mar 09 2018 |
14939 |
485.61 |
| Mar 09 2018 |
20131 |
485.61 |
| Mar 02 2018 |
15025 |
485.61 |
| Mar 02 2018 |
20391 |
485.61 |
| Feb 23 2018 |
15170 |
485.61 |
| Feb 23 2018 |
20551 |
485.61 |
| Feb 16 2018 |
15177 |
485.61 |
| Feb 16 2018 |
20529 |
485.61 |
| Feb 09 2018 |
14985 |
485.61 |
| Feb 09 2018 |
20325 |
485.61 |
| Feb 02 2018 |
14928 |
485.61 |
| Feb 02 2018 |
20244 |
485.61 |
| Jan 26 2018 |
14997 |
485.61 |
| Jan 26 2018 |
20305 |
485.61 |
| Jan 19 2018 |
14999 |
485.61 |
| Jan 19 2018 |
20308 |
485.61 |
| Jan 12 2018 |
15028 |
485.61 |
| Jan 12 2018 |
20303 |
485.61 |
| Jan 05 2018 |
15028 |
485.61 |
| Jan 05 2018 |
20327 |
485.61 |
| Dec 29 2017 |
15028 |
485.61 |
| Dec 29 2017 |
20327 |
485.61 |
| Dec 22 2017 |
15028 |
485.61 |
| Dec 22 2017 |
20329 |
485.61 |
| Dec 15 2017 |
15028 |
485.61 |
| Dec 15 2017 |
20323 |
485.61 |
| Dec 08 2017 |
15028 |
485.61 |
| Dec 08 2017 |
20323 |
485.61 |
| Dec 01 2017 |
15028 |
485.61 |
| Dec 01 2017 |
20323 |
485.61 |
| Nov 24 2017 |
15028 |
485.61 |
| Nov 24 2017 |
20323 |
485.61 |
| Nov 17 2017 |
15029 |
485.61 |
| Nov 17 2017 |
20324 |
485.61 |
| Nov 10 2017 |
15046 |
485.61 |
| Nov 10 2017 |
20337 |
485.61 |
| Nov 03 2017 |
15046 |
485.61 |
| Nov 03 2017 |
20338 |
485.61 |
| Oct 27 2017 |
15070 |
485.61 |
| Oct 27 2017 |
20376 |
485.61 |
| Oct 20 2017 |
14984 |
485.61 |
| Oct 20 2017 |
20312 |
485.61 |
| Oct 13 2017 |
15031 |
485.61 |
| Oct 13 2017 |
20340 |
485.61 |
| Oct 06 2017 |
15028 |
485.61 |
| Oct 06 2017 |
20341 |
485.61 |
| Sep 29 2017 |
15026 |
485.61 |
| Sep 29 2017 |
20253 |
485.61 |
| Sep 22 2017 |
15234 |
485.61 |
| Sep 22 2017 |
20450 |
485.61 |
| Sep 15 2017 |
15224 |
485.61 |
| Sep 15 2017 |
20520 |
485.61 |
| Sep 08 2017 |
15135 |
485.61 |
| Sep 08 2017 |
20640 |
485.61 |
| Sep 01 2017 |
15189 |
485.61 |
| Sep 01 2017 |
20722 |
485.61 |
| Aug 25 2017 |
15519 |
485.61 |
| Aug 25 2017 |
21098 |
485.61 |
| Aug 18 2017 |
15578 |
485.61 |
| Aug 18 2017 |
21223 |
485.61 |
| Aug 11 2017 |
15633 |
485.61 |
| Aug 11 2017 |
21265 |
485.61 |
| Aug 04 2017 |
15714 |
485.61 |
| Aug 04 2017 |
21461 |
485.61 |
| Jul 28 2017 |
15810 |
485.61 |
| Jul 28 2017 |
21597 |
485.61 |
| Jul 21 2017 |
15855 |
485.61 |
| Jul 21 2017 |
21704 |
485.61 |
| Jul 14 2017 |
15951 |
485.61 |
| Jul 14 2017 |
21765 |
485.61 |
| Jul 07 2017 |
16007 |
485.61 |
| Jul 07 2017 |
21830 |
485.61 |
| Jun 30 2017 |
16043 |
485.61 |
| Jun 30 2017 |
21911 |
485.61 |
| Jun 23 2017 |
16247 |
485.61 |
| Jun 23 2017 |
22069 |
485.61 |
| Jun 16 2017 |
16299 |
485.61 |
| Jun 16 2017 |
22052 |
485.61 |
| Jun 09 2017 |
16184 |
485.61 |
| Jun 09 2017 |
21935 |
485.61 |
| Jun 02 2017 |
16542 |
485.61 |
| Jun 02 2017 |
22219 |
485.61 |
| May 26 2017 |
16579 |
485.61 |
| May 26 2017 |
22309 |
485.61 |
| May 19 2017 |
17029 |
485.61 |
| May 19 2017 |
22592 |
485.61 |
| May 12 2017 |
17111 |
485.61 |
| May 12 2017 |
22737 |
485.61 |
| May 05 2017 |
15877 |
473.06 |
| May 05 2017 |
21004 |
473.06 |
| Apr 28 2017 |
15776 |
473.06 |
| Apr 28 2017 |
20752 |
473.06 |
| Apr 21 2017 |
16010 |
473.06 |
| Apr 21 2017 |
20975 |
473.06 |
| Apr 14 2017 |
15885 |
470.37 |
| Apr 14 2017 |
20576 |
470.37 |
| Apr 07 2017 |
15713 |
470.37 |
| Apr 07 2017 |
20335 |
470.37 |
| Mar 31 2017 |
15092 |
464.99 |
| Mar 31 2017 |
19731 |
464.99 |
| Mar 24 2017 |
14847 |
464.99 |
| Mar 24 2017 |
19479 |
464.99 |
| Mar 17 2017 |
15061 |
464.99 |
| Mar 17 2017 |
19646 |
464.99 |
| Mar 10 2017 |
15065 |
464.99 |
| Mar 10 2017 |
19707 |
464.99 |
| Mar 03 2017 |
14945 |
464.99 |
| Mar 03 2017 |
19609 |
464.99 |
| Feb 24 2017 |
15069 |
464.99 |
| Feb 24 2017 |
19639 |
464.99 |
| Feb 17 2017 |
15039 |
464.99 |
| Feb 17 2017 |
19661 |
464.99 |
| Feb 10 2017 |
15211 |
464.99 |
| Feb 10 2017 |
19756 |
464.99 |
| Feb 03 2017 |
15170 |
464.99 |
| Feb 03 2017 |
19732 |
464.99 |
| Jan 27 2017 |
15169 |
464.99 |
| Jan 27 2017 |
19753 |
464.99 |
| Jan 20 2017 |
15116 |
464.99 |
| Jan 20 2017 |
19694 |
464.99 |
| Jan 13 2017 |
15098 |
464.99 |
| Jan 13 2017 |
19682 |
464.99 |
| Jan 06 2017 |
15098 |
464.99 |
| Jan 06 2017 |
19678 |
464.99 |
| Dec 30 2016 |
15098 |
464.99 |
| Dec 30 2016 |
19682 |
464.99 |
| Dec 23 2016 |
15098 |
464.99 |
| Dec 23 2016 |
19682 |
464.99 |
| Dec 16 2016 |
15098 |
464.99 |
| Dec 16 2016 |
19681 |
464.99 |
| Dec 09 2016 |
15097 |
464.99 |
| Dec 09 2016 |
19682 |
464.99 |
| Dec 02 2016 |
15097 |
464.99 |
| Dec 02 2016 |
19683 |
464.99 |
| Nov 25 2016 |
15097 |
464.99 |
| Nov 25 2016 |
19680 |
464.99 |
| Nov 18 2016 |
15097 |
464.99 |
| Nov 18 2016 |
19680 |
464.99 |
| Nov 11 2016 |
15078 |
464.99 |
| Nov 11 2016 |
19666 |
464.99 |
| Nov 04 2016 |
15078 |
464.99 |
| Nov 04 2016 |
19666 |
464.99 |
| Oct 28 2016 |
15098 |
464.99 |
| Oct 28 2016 |
19684 |
464.99 |
| Oct 21 2016 |
15114 |
464.99 |
| Oct 21 2016 |
19705 |
464.99 |
| Oct 14 2016 |
15121 |
464.99 |
| Oct 14 2016 |
19701 |
464.99 |
| Oct 07 2016 |
15129 |
464.99 |
| Oct 07 2016 |
19708 |
464.99 |
| Sep 30 2016 |
15133 |
464.99 |
| Sep 30 2016 |
19729 |
464.99 |
| Sep 23 2016 |
14954 |
464.99 |
| Sep 23 2016 |
19578 |
464.99 |
| Sep 16 2016 |
14895 |
464.99 |
| Sep 16 2016 |
19605 |
464.99 |
| Sep 09 2016 |
15001 |
464.99 |
| Sep 09 2016 |
19695 |
464.99 |
| Sep 02 2016 |
15049 |
464.99 |
| Sep 02 2016 |
19855 |
464.99 |
| Aug 26 2016 |
14827 |
464.99 |
| Aug 26 2016 |
19648 |
464.99 |
| Aug 19 2016 |
14860 |
464.99 |
| Aug 19 2016 |
19669 |
464.99 |
| Aug 12 2016 |
14875 |
464.99 |
| Aug 12 2016 |
21439 |
464.99 |
| Aug 05 2016 |
14897 |
464.62 |
| Aug 05 2016 |
21516 |
464.62 |
| Jul 29 2016 |
14772 |
464.62 |
| Jul 29 2016 |
21716 |
464.62 |
| Jul 22 2016 |
14879 |
464.62 |
| Jul 22 2016 |
21931 |
464.62 |
| Jun 22 2016 |
15125 |
464.62 |
| Jun 22 2016 |
22970 |
464.62 |
| Jun 15 2016 |
15337 |
464.62 |
| Jun 15 2016 |
23191 |
464.62 |
| Jun 08 2016 |
15395 |
464.62 |
| Jun 08 2016 |
23275 |
464.62 |
| Jun 01 2016 |
15479 |
464.62 |
| Jun 01 2016 |
23572 |
464.62 |
| May 25 2016 |
15446 |
464.62 |
| May 25 2016 |
23421 |
464.62 |
| May 18 2016 |
15550 |
464.62 |
| May 18 2016 |
23632 |
464.62 |
| May 11 2016 |
15613 |
464.62 |
| May 11 2016 |
23670 |
464.62 |
| May 04 2016 |
15516 |
464.62 |
| May 04 2016 |
23542 |
464.62 |
| Apr 27 2016 |
15731 |
464.62 |
| Apr 27 2016 |
23879 |
464.62 |
| Apr 20 2016 |
15639 |
464.62 |
| Apr 20 2016 |
23857 |
464.62 |
| Apr 13 2016 |
15946 |
464.24 |
| Apr 13 2016 |
23768 |
464.24 |
| Apr 06 2016 |
16343 |
464.24 |
| Apr 06 2016 |
24018 |
464.24 |
| Mar 30 2016 |
16198 |
464.24 |
| Mar 30 2016 |
23857 |
464.24 |
| Mar 23 2016 |
16475 |
464.24 |
| Mar 23 2016 |
23997 |
464.24 |
| Mar 16 2016 |
16614 |
464.24 |
| Mar 16 2016 |
23999 |
464.24 |
| Mar 09 2016 |
16735 |
464.24 |
| Mar 09 2016 |
24067 |
464.24 |
| Mar 02 2016 |
16508 |
464.24 |
| Mar 02 2016 |
23867 |
464.24 |
| Feb 24 2016 |
16471 |
464.24 |
| Feb 24 2016 |
23733 |
464.24 |
| Feb 17 2016 |
16671 |
464.24 |
| Feb 17 2016 |
23950 |
464.24 |
| Feb 10 2016 |
16580 |
464.24 |
| Feb 10 2016 |
23928 |
464.24 |
| Feb 03 2016 |
16569 |
464.24 |
| Feb 03 2016 |
23914 |
464.24 |
| Jan 27 2016 |
16612 |
464.24 |
| Jan 27 2016 |
23915 |
464.24 |
| Jan 20 2016 |
16613 |
464.24 |
| Jan 20 2016 |
23933 |
464.24 |
| Jan 13 2016 |
16629 |
464.24 |
| Jan 13 2016 |
23970 |
464.24 |
| Jan 06 2016 |
16629 |
464.24 |
| Jan 06 2016 |
23978 |
464.24 |
| Dec 30 2015 |
16629 |
464.24 |
| Dec 30 2015 |
23966 |
464.24 |
| Dec 23 2015 |
16627 |
464.24 |
| Dec 23 2015 |
23966 |
464.24 |
| Dec 16 2015 |
16627 |
464.24 |
| Dec 16 2015 |
23966 |
464.24 |
| Dec 09 2015 |
16628 |
464.24 |
| Dec 09 2015 |
23971 |
464.24 |
| Dec 02 2015 |
16630 |
464.24 |
| Dec 02 2015 |
23972 |
464.24 |
| Nov 25 2015 |
16630 |
464.24 |
| Nov 25 2015 |
23973 |
464.24 |
| Nov 18 2015 |
16630 |
464.24 |
| Nov 18 2015 |
23972 |
464.24 |
| Nov 11 2015 |
16605 |
464.24 |
| Nov 11 2015 |
23958 |
464.24 |
| Nov 04 2015 |
16605 |
464.24 |
| Nov 04 2015 |
23958 |
464.24 |
| Oct 28 2015 |
16607 |
464.24 |
| Oct 28 2015 |
23923 |
464.24 |
| Oct 21 2015 |
16562 |
464.24 |
| Oct 21 2015 |
23903 |
464.24 |
| Oct 14 2015 |
16555 |
464.24 |
| Oct 14 2015 |
23906 |
464.24 |
| Oct 07 2015 |
16575 |
464.24 |
| Oct 07 2015 |
23904 |
464.24 |
| Sep 30 2015 |
16594 |
464.24 |
| Sep 30 2015 |
23922 |
464.24 |
| Sep 23 2015 |
16694 |
464.24 |
| Sep 23 2015 |
23990 |
464.24 |
| Sep 16 2015 |
16529 |
464.24 |
| Sep 16 2015 |
23862 |
464.24 |
| Sep 09 2015 |
16490 |
464.24 |
| Sep 09 2015 |
23817 |
464.24 |
| Sep 02 2015 |
16563 |
464.24 |
| Sep 02 2015 |
23745 |
464.24 |
| Aug 26 2015 |
16733 |
464.24 |
| Aug 26 2015 |
23969 |
464.24 |
| Aug 19 2015 |
16969 |
464.24 |
| Aug 19 2015 |
24209 |
464.24 |
| Aug 12 2015 |
16947 |
464.24 |
| Aug 12 2015 |
24305 |
464.24 |
| May 06 2015 |
12231 |
418.48 |
| May 06 2015 |
17773 |
418.48 |
| Apr 29 2015 |
11582 |
410.53 |
| Apr 29 2015 |
16878 |
410.53 |
| Apr 22 2015 |
10931 |
403.83 |
| Apr 22 2015 |
16005 |
403.83 |
| Apr 15 2015 |
10473 |
400 |
| Apr 15 2015 |
15396 |
400 |
| Apr 08 2015 |
10643 |
400 |
| Apr 08 2015 |
15444 |
400 |
| Apr 01 2015 |
10746 |
400 |
| Apr 01 2015 |
15732 |
400 |
| Mar 25 2015 |
8405 |
383.18 |
| Mar 25 2015 |
10638 |
400 |
| Mar 25 2015 |
14801 |
396.64 |
| Mar 18 2015 |
8191 |
383.18 |
| Mar 18 2015 |
10518 |
400 |
| Mar 18 2015 |
14534 |
396.64 |
| Mar 11 2015 |
8362 |
383.18 |
| Mar 11 2015 |
10207 |
396.07 |
| Mar 11 2015 |
13930 |
389.01 |
| Mar 04 2015 |
8499 |
383.18 |
| Mar 04 2015 |
10364 |
396.07 |
| Mar 04 2015 |
14063 |
389.01 |
| Feb 25 2015 |
8515 |
383.18 |
| Feb 25 2015 |
10326 |
396.07 |
| Feb 25 2015 |
14088 |
389.01 |
| Feb 18 2015 |
8585 |
383.18 |
| Feb 18 2015 |
10385 |
396.07 |
| Feb 18 2015 |
14146 |
389.01 |
| Feb 11 2015 |
8625 |
383.18 |
| Feb 11 2015 |
10398 |
396.07 |
| Feb 11 2015 |
14169 |
389.01 |
| Feb 04 2015 |
8654 |
383.18 |
| Feb 04 2015 |
10401 |
396.07 |
| Feb 04 2015 |
14187 |
389.01 |
| Jan 28 2015 |
8644 |
383.18 |
| Jan 28 2015 |
10415 |
396.07 |
| Jan 28 2015 |
14186 |
389.01 |
| Jan 21 2015 |
8659 |
383.18 |
| Jan 21 2015 |
10420 |
396.07 |
| Jan 21 2015 |
14208 |
389.01 |
| Jan 14 2015 |
8670 |
383.18 |
| Jan 14 2015 |
10433 |
396.07 |
| Jan 14 2015 |
14221 |
389.01 |
| Jan 07 2015 |
8670 |
383.18 |
| Jan 07 2015 |
10416 |
396.07 |
| Jan 07 2015 |
14197 |
389.01 |
| Dec 31 2014 |
8670 |
383.18 |
| Dec 31 2014 |
10418 |
396.07 |
| Dec 31 2014 |
14203 |
389.01 |
| Dec 24 2014 |
8670 |
383.18 |
| Dec 24 2014 |
10418 |
396.07 |
| Dec 24 2014 |
14203 |
389.01 |
| Dec 17 2014 |
8670 |
383.18 |
| Dec 17 2014 |
10406 |
396.07 |
| Dec 17 2014 |
14197 |
389.01 |
| Dec 10 2014 |
8670 |
383.18 |
| Dec 10 2014 |
10406 |
396.07 |
| Dec 10 2014 |
14197 |
389.01 |
| Dec 03 2014 |
8670 |
383.18 |
| Dec 03 2014 |
10406 |
396.07 |
| Dec 03 2014 |
14198 |
389.01 |
| Nov 26 2014 |
8670 |
383.18 |
| Nov 26 2014 |
10406 |
396.07 |
| Nov 26 2014 |
14198 |
389.01 |
| Nov 19 2014 |
8670 |
383.18 |
| Nov 19 2014 |
10406 |
396.07 |
| Nov 19 2014 |
14197 |
389.01 |
| Nov 12 2014 |
8670 |
383.18 |
| Nov 12 2014 |
10406 |
396.07 |
| Nov 12 2014 |
14197 |
389.01 |
| Nov 05 2014 |
8670 |
383.18 |
| Nov 05 2014 |
10406 |
396.07 |
| Nov 05 2014 |
14197 |
389.01 |
| Oct 29 2014 |
8668 |
383.18 |
| Oct 29 2014 |
10406 |
396.07 |
| Oct 29 2014 |
14196 |
389.01 |
| Oct 22 2014 |
8660 |
383.18 |
| Oct 22 2014 |
10378 |
396.07 |
| Oct 22 2014 |
14212 |
389.01 |
| Oct 15 2014 |
8633 |
383.18 |
| Oct 15 2014 |
10356 |
396.07 |
| Oct 15 2014 |
14175 |
389.01 |
| Oct 08 2014 |
8648 |
383.18 |
| Oct 08 2014 |
10341 |
396.07 |
| Oct 08 2014 |
14171 |
389.01 |
| Oct 01 2014 |
8656 |
383.18 |
| Oct 01 2014 |
10353 |
396.07 |
| Oct 01 2014 |
14185 |
389.01 |
| Sep 24 2014 |
8692 |
383.18 |
| Sep 24 2014 |
10321 |
396.07 |
| Sep 24 2014 |
14179 |
389.01 |
| Sep 17 2014 |
8636 |
383.18 |
| Sep 17 2014 |
10371 |
396.07 |
| Sep 17 2014 |
14179 |
389.01 |
| Sep 10 2014 |
8081 |
377.22 |
| Sep 10 2014 |
10281 |
396.07 |
| Sep 10 2014 |
14197 |
389.01 |
| Sep 03 2014 |
8098 |
377.22 |
| Sep 03 2014 |
10319 |
396.07 |
| Sep 03 2014 |
14244 |
389.01 |
| Aug 27 2014 |
10235 |
399.02 |
| Aug 27 2014 |
10407 |
396.07 |
| Aug 27 2014 |
14252 |
389.01 |
| Aug 20 2014 |
10232 |
399.02 |
| Aug 20 2014 |
10382 |
396.07 |
| Aug 20 2014 |
14261 |
389.01 |
| Aug 13 2014 |
10211 |
399.02 |
| Aug 13 2014 |
10419 |
396.07 |
| Aug 13 2014 |
14334 |
389.01 |
| Aug 06 2014 |
10343 |
399.02 |
| Aug 06 2014 |
10449 |
396.07 |
| Aug 06 2014 |
14419 |
389.01 |
| Jul 30 2014 |
10369 |
399.02 |
| Jul 30 2014 |
10446 |
396.07 |
| Jul 30 2014 |
14536 |
389.01 |
| Jul 23 2014 |
10328 |
399.02 |
| Jul 23 2014 |
10398 |
396.07 |
| Jul 23 2014 |
14467 |
389.01 |
| Jul 16 2014 |
10432 |
399.02 |
| Jul 16 2014 |
10405 |
396.07 |
| Jul 16 2014 |
14460 |
389.01 |
| Jul 09 2014 |
10466 |
399.02 |
| Jul 09 2014 |
10489 |
396.07 |
| Jul 09 2014 |
14408 |
389.01 |
| Jul 02 2014 |
10542 |
399.02 |
| Jul 02 2014 |
10592 |
396.07 |
| Jul 02 2014 |
14558 |
389.01 |
| Jun 25 2014 |
10252 |
395.29 |
| Jun 25 2014 |
10699 |
396.07 |
| Jun 25 2014 |
14558 |
389.01 |
| Jun 18 2014 |
10291 |
395.29 |
| Jun 18 2014 |
10795 |
396.07 |
| Jun 18 2014 |
14588 |
389.01 |
| Jun 11 2014 |
10262 |
395.29 |
| Jun 11 2014 |
10809 |
396.07 |
| Jun 11 2014 |
14739 |
389.01 |
| Jun 04 2014 |
10319 |
395.29 |
| Jun 04 2014 |
11013 |
396.07 |
| Jun 04 2014 |
14844 |
389.01 |
| May 28 2014 |
10300 |
395.29 |
| May 28 2014 |
11050 |
396.07 |
| May 28 2014 |
14857 |
389.01 |
| May 21 2014 |
10318 |
395.29 |
| May 21 2014 |
11136 |
396.07 |
| May 21 2014 |
14924 |
389.01 |
| May 14 2014 |
10392 |
395.29 |
| May 14 2014 |
11213 |
396.07 |
| May 14 2014 |
15001 |
389.01 |
| May 07 2014 |
10089 |
395.29 |
| May 07 2014 |
10765 |
393.09 |
| May 07 2014 |
14294 |
385.48 |
| Apr 30 2014 |
10465 |
395.29 |
| Apr 30 2014 |
12390 |
406.1 |
| Apr 30 2014 |
14341 |
382.75 |
| Apr 23 2014 |
10738 |
395.29 |
| Apr 23 2014 |
13568 |
416.34 |
| Apr 23 2014 |
15443 |
388.9 |
| Apr 16 2014 |
10767 |
395.29 |
| Apr 16 2014 |
14825 |
429.28 |
| Apr 16 2014 |
16889 |
399.72 |
| Apr 09 2014 |
11167 |
395.29 |
| Apr 09 2014 |
14966 |
429.28 |
| Apr 09 2014 |
17172 |
399.72 |
| Apr 02 2014 |
11189 |
395.29 |
| Apr 02 2014 |
15131 |
429.28 |
| Apr 02 2014 |
16816 |
399.72 |
| Mar 26 2014 |
11413 |
399.33 |
| Mar 26 2014 |
14186 |
417.95 |
| Mar 26 2014 |
18729 |
413.09 |
| Mar 19 2014 |
11383 |
399.33 |
| Mar 19 2014 |
15881 |
432.52 |
| Mar 19 2014 |
18584 |
412.17 |
| Mar 12 2014 |
11383 |
399.33 |
| Mar 12 2014 |
15874 |
432.52 |
| Mar 12 2014 |
18606 |
412.17 |
| Mar 05 2014 |
11216 |
399.33 |
| Mar 05 2014 |
15885 |
432.52 |
| Mar 05 2014 |
17204 |
402.96 |
| Feb 26 2014 |
11185 |
399.33 |
| Feb 26 2014 |
17519 |
448.37 |
| Feb 26 2014 |
17773 |
407.24 |
| Feb 19 2014 |
11234 |
399.33 |
| Feb 19 2014 |
17541 |
448.37 |
| Feb 19 2014 |
17803 |
407.24 |
| Feb 12 2014 |
11225 |
399.33 |
| Feb 12 2014 |
17531 |
448.37 |
| Feb 12 2014 |
17763 |
407.24 |
| Feb 05 2014 |
11263 |
399.33 |
| Feb 05 2014 |
17680 |
448.37 |
| Feb 05 2014 |
17830 |
407.24 |
| Jan 29 2014 |
11219 |
399.33 |
| Jan 29 2014 |
17810 |
448.37 |
| Jan 29 2014 |
17841 |
407.24 |
| Jan 22 2014 |
11170 |
399.33 |
| Jan 22 2014 |
17760 |
448.37 |
| Jan 22 2014 |
17785 |
407.24 |
| Jan 15 2014 |
11171 |
399.33 |
| Jan 15 2014 |
17807 |
448.37 |
| Jan 15 2014 |
17818 |
407.24 |
| Jan 08 2014 |
11113 |
399.33 |
| Jan 08 2014 |
17830 |
448.37 |
| Jan 08 2014 |
17776 |
407.24 |
| Jan 01 2014 |
11113 |
399.33 |
| Jan 01 2014 |
17837 |
448.37 |
| Jan 01 2014 |
17778 |
407.24 |
| Dec 25 2013 |
11113 |
399.33 |
| Dec 25 2013 |
17837 |
448.37 |
| Dec 25 2013 |
17783 |
407.24 |
| Dec 18 2013 |
11113 |
399.33 |
| Dec 18 2013 |
17837 |
448.37 |
| Dec 18 2013 |
17783 |
407.24 |
| Dec 11 2013 |
11114 |
399.33 |
| Dec 11 2013 |
17837 |
448.37 |
| Dec 11 2013 |
17784 |
407.24 |
| Dec 04 2013 |
11115 |
399.33 |
| Dec 04 2013 |
17837 |
448.37 |
| Dec 04 2013 |
17785 |
407.24 |
| Nov 27 2013 |
11115 |
399.33 |
| Nov 27 2013 |
17837 |
448.37 |
| Nov 27 2013 |
17785 |
407.24 |
| Nov 20 2013 |
11115 |
399.33 |
| Nov 20 2013 |
17837 |
448.37 |
| Nov 20 2013 |
17786 |
407.24 |
| Nov 13 2013 |
11115 |
399.33 |
| Nov 13 2013 |
17839 |
448.37 |
| Nov 13 2013 |
17786 |
407.24 |
| Nov 06 2013 |
11115 |
399.33 |
| Nov 06 2013 |
17839 |
448.37 |
| Nov 06 2013 |
17786 |
407.24 |
| Oct 30 2013 |
11115 |
399.33 |
| Oct 30 2013 |
17837 |
448.37 |
| Oct 30 2013 |
17785 |
407.24 |
| Oct 23 2013 |
11111 |
399.33 |
| Oct 23 2013 |
17838 |
448.37 |
| Oct 23 2013 |
17783 |
407.24 |
| Oct 16 2013 |
11138 |
399.33 |
| Oct 16 2013 |
17802 |
448.37 |
| Oct 16 2013 |
17772 |
407.24 |
| Oct 09 2013 |
11020 |
399.33 |
| Oct 09 2013 |
17803 |
448.37 |
| Oct 09 2013 |
17680 |
407.24 |
| Oct 02 2013 |
11038 |
399.33 |
| Oct 02 2013 |
17796 |
448.37 |
| Oct 02 2013 |
17716 |
407.24 |
| Sep 25 2013 |
11008 |
399.33 |
| Sep 25 2013 |
17713 |
448.37 |
| Sep 25 2013 |
17674 |
407.24 |
| Sep 18 2013 |
10917 |
399.33 |
| Sep 18 2013 |
17616 |
448.37 |
| Sep 18 2013 |
17520 |
407.24 |
| Sep 11 2013 |
12779 |
417.31 |
| Sep 11 2013 |
17524 |
448.37 |
| Sep 11 2013 |
18988 |
418.03 |
| Sep 04 2013 |
12001 |
408.77 |
| Sep 04 2013 |
17507 |
448.37 |
| Sep 04 2013 |
18367 |
412.9 |
| Aug 28 2013 |
12496 |
413.95 |
| Aug 28 2013 |
17481 |
448.37 |
| Aug 28 2013 |
17947 |
410.47 |
| Aug 21 2013 |
12571 |
413.95 |
| Aug 21 2013 |
17554 |
448.37 |
| Aug 21 2013 |
18036 |
410.47 |
| Aug 14 2013 |
12614 |
413.95 |
| Aug 14 2013 |
17661 |
448.37 |
| Aug 14 2013 |
17800 |
410.47 |
| Aug 07 2013 |
12619 |
413.95 |
| Aug 07 2013 |
17870 |
448.37 |
| Aug 07 2013 |
17997 |
410.47 |
| Jul 31 2013 |
12834 |
413.95 |
| Jul 31 2013 |
18020 |
448.37 |
| Jul 31 2013 |
18189 |
410.47 |
| Jul 24 2013 |
12754 |
413.95 |
| Jul 24 2013 |
17351 |
440.36 |
| Jul 24 2013 |
18303 |
410.47 |
| Jul 17 2013 |
12789 |
413.95 |
| Jul 17 2013 |
17435 |
440.36 |
| Jul 17 2013 |
18361 |
410.47 |
| Jul 10 2013 |
12877 |
413.95 |
| Jul 10 2013 |
15925 |
425.14 |
| Jul 10 2013 |
17176 |
400.46 |
| Jul 03 2013 |
13629 |
420.99 |
| Jul 03 2013 |
16036 |
425.14 |
| Jul 03 2013 |
17193 |
400.46 |
| Jun 26 2013 |
14081 |
425.64 |
| Jun 26 2013 |
17181 |
433.1 |
| Jun 26 2013 |
18040 |
405.11 |
| Jun 19 2013 |
14255 |
425.64 |
| Jun 19 2013 |
17389 |
433.1 |
| Jun 19 2013 |
17979 |
405.11 |
| Jun 12 2013 |
14336 |
425.64 |
| Jun 12 2013 |
14542 |
406.2 |
| Jun 12 2013 |
18201 |
405.11 |
| Jun 05 2013 |
14236 |
425.64 |
| Jun 05 2013 |
14388 |
406.2 |
| Jun 05 2013 |
18091 |
405.11 |
| May 29 2013 |
14150 |
425.64 |
| May 29 2013 |
14847 |
410.86 |
| May 29 2013 |
17536 |
401.24 |
| May 22 2013 |
14389 |
425.64 |
| May 22 2013 |
15070 |
410.86 |
| May 22 2013 |
17868 |
401.24 |
| May 15 2013 |
6998 |
417 |
| May 15 2013 |
14397 |
425.64 |
| May 15 2013 |
14349 |
403.3 |
| May 15 2013 |
17859 |
401.24 |
| May 08 2013 |
6760 |
417 |
| May 08 2013 |
14414 |
425.64 |
| May 08 2013 |
12988 |
390.85 |
| May 08 2013 |
17795 |
401.24 |
| May 01 2013 |
6874 |
417 |
| May 01 2013 |
13638 |
415.94 |
| May 01 2013 |
13115 |
390.85 |
| May 01 2013 |
17927 |
401.24 |
| Apr 24 2013 |
6804 |
417 |
| Apr 24 2013 |
13304 |
415.94 |
| Apr 24 2013 |
13098 |
390.85 |
| Apr 24 2013 |
17848 |
401.24 |
| Apr 17 2013 |
6947 |
417 |
| Apr 17 2013 |
13342 |
415.94 |
| Apr 17 2013 |
13103 |
390.85 |
| Apr 17 2013 |
17884 |
401.24 |
| Apr 10 2013 |
6915 |
417 |
| Apr 10 2013 |
12652 |
410.02 |
| Apr 10 2013 |
12930 |
390.85 |
| Apr 10 2013 |
17793 |
401.24 |
| Apr 03 2013 |
6864 |
417 |
| Apr 03 2013 |
12643 |
410.02 |
| Apr 03 2013 |
13466 |
396.96 |
| Apr 03 2013 |
18068 |
403.43 |
| Mar 27 2013 |
6994 |
417 |
| Mar 27 2013 |
12934 |
410.02 |
| Mar 27 2013 |
13471 |
396.96 |
| Mar 27 2013 |
18174 |
403.43 |
| Mar 20 2013 |
6543 |
417 |
| Mar 20 2013 |
12887 |
410.02 |
| Mar 20 2013 |
13260 |
396.96 |
| Mar 20 2013 |
18123 |
403.43 |
| Mar 13 2013 |
4996 |
417 |
| Mar 13 2013 |
10911 |
425.64 |
| Mar 13 2013 |
18125 |
403.43 |
| Oct 19 2012 |
6195 |
417 |
| Oct 19 2012 |
12714 |
415.94 |
| Oct 19 2012 |
12629 |
404.99 |
| Oct 19 2012 |
19447 |
421.09 |
| Sep 23 2012 |
12584 |
415.94 |
| Sep 23 2012 |
12569 |
404.99 |
| Sep 23 2012 |
19323 |
421.09 |
| Aug 31 2012 |
11951 |
414.27 |
| Aug 31 2012 |
12275 |
404.99 |
| Aug 31 2012 |
17338 |
409.63 |
| Aug 24 2012 |
11820 |
414.27 |
| Aug 24 2012 |
12140 |
404.99 |
| Aug 24 2012 |
17197 |
409.63 |
| Aug 10 2012 |
11490 |
414.27 |
| Aug 10 2012 |
11752 |
404.99 |
| Aug 10 2012 |
16837 |
409.63 |
| Aug 03 2012 |
11271 |
414.27 |
| Aug 03 2012 |
11551 |
404.99 |
| Aug 03 2012 |
16647 |
409.63 |
| Jul 27 2012 |
11330 |
416.45 |
| Jul 27 2012 |
11224 |
404.99 |
| Jul 27 2012 |
16490 |
410.72 |
| Jul 06 2012 |
10901 |
416.45 |
| Jul 06 2012 |
10442 |
401.34 |
| Jul 06 2012 |
15926 |
409.52 |
| Jun 22 2012 |
9602 |
400.29 |
| Jun 22 2012 |
9479 |
401.34 |
| Jun 22 2012 |
14500 |
403.48 |
| Jun 15 2012 |
9476 |
400.29 |
| Jun 15 2012 |
9120 |
395.99 |
| Jun 15 2012 |
14287 |
398.14 |
| Jun 08 2012 |
9287 |
400.29 |
| Jun 08 2012 |
9098 |
395.99 |
| Jun 08 2012 |
14172 |
398.14 |
| Jun 01 2012 |
9290 |
400.29 |
| Jun 01 2012 |
8715 |
395.99 |
| Jun 01 2012 |
14012 |
398.14 |
| May 25 2012 |
8526 |
397.93 |
| May 25 2012 |
7285 |
395.99 |
| May 25 2012 |
13008 |
397.15 |
| May 18 2012 |
8624 |
397.93 |
| May 18 2012 |
5888 |
364.86 |
| May 18 2012 |
12386 |
389.66 |
| May 11 2012 |
8437 |
397.93 |
| May 11 2012 |
13257 |
397.93 |
| May 04 2012 |
7747 |
396.57 |
| May 04 2012 |
12803 |
396.57 |
| Apr 27 2012 |
8054 |
420.29 |
| Apr 27 2012 |
14898 |
420.29 |
| Apr 13 2012 |
6732 |
430.48 |
| Apr 13 2012 |
14853 |
430.48 |
| Apr 06 2012 |
6072 |
430.48 |
| Apr 06 2012 |
14480 |
430.48 |
| Mar 27 2012 |
5948 |
430.48 |
| Mar 27 2012 |
6832 |
432.79 |
| Mar 27 2012 |
14277 |
431.25 |
| Sep 23 2011 |
8939 |
442.69 |
| Sep 23 2011 |
9107 |
442.47 |
| Sep 23 2011 |
13249 |
444.85 |
| Sep 16 2011 |
8934 |
442.69 |
| Sep 16 2011 |
9047 |
442.47 |
| Sep 16 2011 |
13216 |
444.85 |
| Sep 10 2011 |
8744 |
442.69 |
| Sep 10 2011 |
8900 |
443.24 |
| Sep 10 2011 |
13051 |
446.57 |
| Sep 02 2011 |
8604 |
442.69 |
| Sep 02 2011 |
8851 |
443.24 |
| Sep 02 2011 |
12928 |
446.57 |
| Aug 26 2011 |
8588 |
442.69 |
| Aug 26 2011 |
8847 |
443.24 |
| Aug 26 2011 |
12915 |
446.57 |
| Aug 19 2011 |
8425 |
442.69 |
| Aug 19 2011 |
8500 |
443.24 |
| Aug 19 2011 |
12072 |
446.57 |
| Aug 12 2011 |
8384 |
442.69 |
| Aug 12 2011 |
8298 |
443.24 |
| Aug 12 2011 |
11932 |
446.57 |
| Aug 05 2011 |
8317 |
442.69 |
| Aug 05 2011 |
8192 |
443.24 |
| Aug 05 2011 |
11800 |
446.57 |
| Jul 29 2011 |
9062 |
459.18 |
| Jul 29 2011 |
8113 |
443.24 |
| Jul 29 2011 |
12037 |
451.24 |
| Jul 22 2011 |
8676 |
459.18 |
| Jul 22 2011 |
7553 |
443.24 |
| Jul 22 2011 |
11509 |
451.24 |
| Jul 15 2011 |
8258 |
459.18 |
| Jul 15 2011 |
7155 |
443.24 |
| Jul 15 2011 |
10988 |
451.24 |
| Jul 08 2011 |
7894 |
459.18 |
| Jul 08 2011 |
6400 |
443.24 |
| Jul 08 2011 |
10395 |
451.24 |
| Jul 01 2011 |
6207 |
454.89 |
| Jul 01 2011 |
4623 |
443.24 |
| Jul 01 2011 |
8194 |
449.37 |
| Jun 17 2011 |
5943 |
454.89 |
| Jun 17 2011 |
4199 |
443.24 |
| Jun 17 2011 |
7897 |
449.37 |
| Jun 10 2011 |
5739 |
454.89 |
| Jun 10 2011 |
4523 |
443.24 |
| Jun 10 2011 |
8039 |
449.37 |
| Jun 03 2011 |
5342 |
454.89 |
| Jun 03 2011 |
4165 |
443.24 |
| Jun 03 2011 |
7548 |
449.37 |
| May 29 2011 |
5300 |
454.89 |
| May 29 2011 |
4089 |
443.24 |
| May 29 2011 |
7586 |
449.37 |
| May 06 2011 |
5287 |
454.89 |
| May 06 2011 |
3654 |
439.43 |
| May 06 2011 |
7460 |
447.1 |
| Apr 22 2011 |
5573 |
454.89 |
| Apr 22 2011 |
4063 |
439.43 |
| Apr 22 2011 |
7884 |
447.1 |
| Apr 01 2011 |
4916 |
439.43 |
| Apr 01 2011 |
7642 |
439.43 |
