Apr 01 2015 |
15263 |
396.81 |
Mar 25 2015 |
14825 |
396.81 |
Mar 18 2015 |
14553 |
396.81 |
Mar 11 2015 |
15006 |
396.81 |
Mar 04 2015 |
15164 |
396.81 |
Feb 25 2015 |
15191 |
396.81 |
Feb 18 2015 |
15258 |
396.81 |
Feb 11 2015 |
15279 |
396.81 |
Feb 04 2015 |
15291 |
396.81 |
Jan 28 2015 |
15294 |
396.81 |
Jan 21 2015 |
15316 |
396.81 |
Jan 14 2015 |
15328 |
396.81 |
Jan 07 2015 |
15308 |
396.81 |
Dec 31 2014 |
15312 |
396.81 |
Dec 24 2014 |
15312 |
396.81 |
Dec 17 2014 |
15304 |
396.81 |
Dec 10 2014 |
15304 |
396.81 |
Dec 03 2014 |
15305 |
396.81 |
Nov 26 2014 |
15305 |
396.81 |
Nov 19 2014 |
15306 |
396.81 |
Nov 12 2014 |
15306 |
396.81 |
Nov 05 2014 |
15306 |
396.81 |
Oct 29 2014 |
15304 |
396.81 |
Oct 22 2014 |
15315 |
396.81 |
Oct 15 2014 |
15271 |
396.81 |
Oct 08 2014 |
15258 |
396.81 |
Oct 01 2014 |
15276 |
396.81 |
Sep 24 2014 |
15269 |
396.81 |
Sep 17 2014 |
15253 |
396.81 |
Sep 10 2014 |
15258 |
396.81 |
Sep 03 2014 |
15314 |
396.81 |
Aug 27 2014 |
15332 |
396.81 |
Aug 20 2014 |
15356 |
396.81 |
Aug 13 2014 |
15430 |
396.81 |
Aug 06 2014 |
15507 |
396.81 |
Jul 30 2014 |
15612 |
396.81 |
Jul 23 2014 |
15523 |
396.81 |
Jul 16 2014 |
15540 |
396.81 |
Jul 09 2014 |
15504 |
396.81 |
Jul 02 2014 |
15677 |
396.81 |
Jun 25 2014 |
15677 |
396.81 |
Jun 18 2014 |
15706 |
396.81 |
Jun 11 2014 |
15857 |
396.81 |
Jun 04 2014 |
15974 |
396.81 |
May 28 2014 |
15995 |
396.81 |
May 21 2014 |
16069 |
396.81 |
May 14 2014 |
16141 |
396.81 |
May 07 2014 |
15890 |
396.81 |
Apr 30 2014 |
16310 |
396.81 |
Apr 23 2014 |
16559 |
396.81 |
Apr 16 2014 |
16453 |
396.81 |
Apr 09 2014 |
16736 |
396.81 |
Jun 12 2013 |
21327 |
495.84 |
Jun 12 2013 |
31484 |
495.84 |
Jun 05 2013 |
21172 |
495.84 |
Jun 05 2013 |
31194 |
495.84 |
May 29 2013 |
21062 |
495.84 |
May 29 2013 |
31217 |
495.84 |
May 22 2013 |
21455 |
495.84 |
May 22 2013 |
31799 |
495.84 |
May 15 2013 |
21423 |
495.84 |
May 15 2013 |
31834 |
495.84 |
May 08 2013 |
21420 |
495.84 |
May 08 2013 |
31765 |
495.84 |
May 01 2013 |
21795 |
495.84 |
May 01 2013 |
32014 |
495.84 |
Apr 24 2013 |
21134 |
495.84 |
Apr 24 2013 |
31761 |
495.84 |
Apr 17 2013 |
21252 |
495.84 |
Apr 17 2013 |
31789 |
495.84 |
Apr 10 2013 |
21202 |
495.84 |
Apr 10 2013 |
31561 |
495.84 |
Apr 03 2013 |
21112 |
495.84 |
Apr 03 2013 |
31440 |
495.84 |
Mar 27 2013 |
21537 |
495.84 |
Mar 27 2013 |
31572 |
495.84 |
Mar 20 2013 |
21373 |
495.84 |
Mar 20 2013 |
31489 |
495.84 |
Mar 13 2013 |
15818 |
495.84 |
Mar 13 2013 |
31360 |
495.84 |
Oct 19 2012 |
19745 |
495.84 |
Oct 19 2012 |
30441 |
495.84 |
Sep 23 2012 |
19413 |
495.84 |
Sep 23 2012 |
30066 |
495.84 |
Oct 15 2010 |
3790 |
352.73 |
Oct 15 2010 |
5620 |
352.73 |
Aug 15 2010 |
3651 |
352.73 |
Aug 15 2010 |
5484 |
352.73 |
Aug 01 2010 |
3585 |
352.73 |
Aug 01 2010 |
5212 |
352.73 |
Jul 15 2010 |
3251 |
352.73 |
Jul 15 2010 |
4865 |
352.73 |
Jul 01 2010 |
3403 |
352.73 |
Jul 01 2010 |
5093 |
352.73 |
Jun 15 2010 |
3309 |
352.73 |
Jun 15 2010 |
4847 |
352.73 |
Jun 01 2010 |
2994 |
352.73 |
Jun 01 2010 |
4527 |
352.73 |
May 27 2010 |
2649 |
352.73 |
May 27 2010 |
4054 |
352.73 |
May 15 2010 |
2850 |
357.89 |
May 15 2010 |
4414 |
357.89 |