Mar 28 2024 |
1404 |
301.02 |
Mar 28 2024 |
2609 |
306.07 |
Mar 28 2024 |
2149 |
270.69 |
Mar 27 2024 |
1398 |
301.02 |
Mar 27 2024 |
2607 |
306.07 |
Mar 27 2024 |
2148 |
270.69 |
Mar 21 2024 |
1424 |
301.02 |
Mar 21 2024 |
2623 |
306.07 |
Mar 21 2024 |
2158 |
270.69 |
Mar 14 2024 |
1393 |
301.02 |
Mar 14 2024 |
2597 |
306.07 |
Mar 14 2024 |
2161 |
270.69 |
Mar 07 2024 |
1399 |
301.02 |
Mar 07 2024 |
2617 |
306.07 |
Mar 07 2024 |
2168 |
270.69 |
Feb 29 2024 |
1430 |
301.02 |
Feb 29 2024 |
2617 |
306.07 |
Feb 29 2024 |
2176 |
270.69 |
Feb 22 2024 |
1423 |
301.02 |
Feb 22 2024 |
2610 |
306.07 |
Feb 22 2024 |
2186 |
270.69 |
Feb 15 2024 |
1364 |
298.61 |
Feb 15 2024 |
2454 |
301.04 |
Feb 15 2024 |
2207 |
271.89 |
Feb 08 2024 |
1347 |
298.61 |
Feb 08 2024 |
2449 |
301.04 |
Feb 08 2024 |
2185 |
271.89 |
Feb 01 2024 |
1243 |
298.61 |
Feb 01 2024 |
2487 |
301.04 |
Feb 01 2024 |
2133 |
271.89 |
Jan 25 2024 |
1234 |
298.61 |
Jan 25 2024 |
2487 |
301.04 |
Jan 25 2024 |
2136 |
271.89 |
Jan 18 2024 |
1234 |
298.61 |
Jan 18 2024 |
2476 |
301.04 |
Jan 18 2024 |
2137 |
271.89 |
Jan 11 2024 |
1234 |
298.61 |
Jan 11 2024 |
2475 |
301.04 |
Jan 11 2024 |
2138 |
271.89 |
Jan 04 2024 |
1234 |
298.61 |
Jan 04 2024 |
2475 |
301.04 |
Jan 04 2024 |
2138 |
271.89 |
Dec 28 2023 |
1234 |
298.61 |
Dec 28 2023 |
2475 |
301.04 |
Dec 28 2023 |
2139 |
271.89 |
Dec 21 2023 |
1234 |
298.61 |
Dec 21 2023 |
2475 |
301.04 |
Dec 21 2023 |
2139 |
271.89 |
Dec 14 2023 |
1234 |
298.61 |
Dec 14 2023 |
2476 |
301.04 |
Dec 14 2023 |
2139 |
271.89 |
Dec 07 2023 |
1234 |
298.61 |
Dec 07 2023 |
2476 |
301.04 |
Dec 07 2023 |
2139 |
271.89 |
Nov 30 2023 |
1233 |
298.61 |
Nov 30 2023 |
2475 |
301.04 |
Nov 30 2023 |
2138 |
271.89 |
Nov 23 2023 |
1233 |
298.61 |
Nov 23 2023 |
2475 |
301.04 |
Nov 23 2023 |
2130 |
271.89 |
Nov 16 2023 |
1233 |
298.61 |
Nov 16 2023 |
2475 |
301.04 |
Nov 16 2023 |
2126 |
271.89 |
Nov 09 2023 |
1234 |
298.61 |
Nov 09 2023 |
2474 |
301.04 |
Nov 09 2023 |
2129 |
271.89 |
Nov 02 2023 |
1234 |
298.61 |
Nov 02 2023 |
2474 |
301.04 |
Nov 02 2023 |
2129 |
271.89 |
Oct 26 2023 |
1228 |
298.61 |
Oct 26 2023 |
2485 |
301.04 |
Oct 26 2023 |
2135 |
271.89 |
Oct 19 2023 |
1229 |
298.61 |
Oct 19 2023 |
2485 |
301.04 |
Oct 19 2023 |
2120 |
271.89 |
Oct 12 2023 |
1229 |
298.61 |
Oct 12 2023 |
2486 |
301.04 |
Oct 12 2023 |
2119 |
271.89 |
Oct 05 2023 |
1231 |
298.61 |
Oct 05 2023 |
2486 |
301.04 |
Oct 05 2023 |
2066 |
271.89 |
Sep 28 2023 |
1251 |
298.61 |
Sep 28 2023 |
2486 |
301.04 |
Sep 28 2023 |
2077 |
271.89 |
Sep 21 2023 |
1252 |
298.61 |
Sep 21 2023 |
2478 |
301.04 |
Sep 21 2023 |
2076 |
271.89 |
Sep 14 2023 |
1270 |
298.61 |
Sep 14 2023 |
2486 |
301.04 |
Sep 14 2023 |
2086 |
271.89 |
Sep 07 2023 |
1271 |
298.61 |
Sep 07 2023 |
2486 |
301.04 |
Sep 07 2023 |
2095 |
271.89 |
Aug 31 2023 |
1286 |
298.61 |
Aug 31 2023 |
2515 |
301.04 |
Aug 31 2023 |
2127 |
271.89 |
Aug 24 2023 |
1311 |
298.61 |
Aug 24 2023 |
2513 |
301.04 |
Aug 24 2023 |
2144 |
271.89 |
Aug 17 2023 |
1302 |
298.61 |
Aug 17 2023 |
2533 |
301.04 |
Aug 17 2023 |
2161 |
271.89 |
Aug 10 2023 |
1308 |
298.61 |
Aug 10 2023 |
2541 |
301.04 |
Aug 10 2023 |
2173 |
271.89 |
Aug 03 2023 |
1315 |
298.61 |
Aug 03 2023 |
2527 |
301.04 |
Aug 03 2023 |
2179 |
271.89 |
Jul 27 2023 |
1335 |
298.61 |
Jul 27 2023 |
2536 |
301.04 |
Jul 27 2023 |
2182 |
271.89 |
Jul 20 2023 |
1358 |
298.61 |
Jul 20 2023 |
2578 |
301.04 |
Jul 20 2023 |
2149 |
271.89 |
Jul 13 2023 |
1370 |
298.61 |
Jul 13 2023 |
2599 |
301.04 |
Jul 13 2023 |
2180 |
271.89 |
Jul 06 2023 |
1386 |
298.61 |
Jul 06 2023 |
2613 |
301.04 |
Jul 06 2023 |
2205 |
271.89 |
Jun 29 2023 |
1383 |
298.61 |
Jun 29 2023 |
2610 |
301.04 |
Jun 29 2023 |
2204 |
271.89 |
Jun 22 2023 |
1374 |
298.61 |
Jun 22 2023 |
2630 |
301.04 |
Jun 22 2023 |
2225 |
271.89 |
Jun 15 2023 |
2209 |
327.92 |
Jun 15 2023 |
2657 |
301.04 |
Jun 15 2023 |
3056 |
293.81 |
Jun 08 2023 |
2232 |
327.92 |
Jun 08 2023 |
2671 |
301.04 |
Jun 08 2023 |
3088 |
293.81 |
Jun 01 2023 |
2242 |
327.92 |
Jun 01 2023 |
2639 |
301.04 |
Jun 01 2023 |
3089 |
293.81 |
May 25 2023 |
2227 |
327.92 |
May 25 2023 |
2629 |
301.04 |
May 25 2023 |
3092 |
293.81 |
May 18 2023 |
2215 |
327.92 |
May 18 2023 |
2643 |
301.04 |
May 18 2023 |
3097 |
293.81 |
May 11 2023 |
2182 |
327.92 |
May 11 2023 |
2627 |
301.04 |
May 11 2023 |
3072 |
293.81 |
May 04 2023 |
2488 |
342.12 |
May 04 2023 |
2587 |
301.04 |
May 04 2023 |
3187 |
298.38 |
Apr 27 2023 |
2463 |
342.12 |
Apr 27 2023 |
2762 |
307.53 |
Apr 27 2023 |
3239 |
299.54 |
Apr 20 2023 |
2509 |
344.92 |
Apr 20 2023 |
3215 |
323.46 |
Apr 20 2023 |
3470 |
305.72 |
Apr 13 2023 |
2469 |
344.92 |
Apr 13 2023 |
3199 |
323.46 |
Apr 13 2023 |
3444 |
305.72 |
Apr 06 2023 |
2451 |
344.92 |
Apr 06 2023 |
3197 |
323.46 |
Apr 06 2023 |
3448 |
305.72 |
Mar 30 2023 |
2424 |
344.92 |
Mar 30 2023 |
3190 |
323.46 |
Mar 30 2023 |
3659 |
310.91 |
Mar 23 2023 |
2404 |
344.92 |
Mar 23 2023 |
3152 |
323.46 |
Mar 23 2023 |
3634 |
310.91 |
Mar 16 2023 |
2352 |
343.96 |
Mar 16 2023 |
3594 |
337.63 |
Mar 16 2023 |
4173 |
324.66 |
Mar 09 2023 |
1223 |
327.22 |
Mar 09 2023 |
3565 |
337.63 |
Mar 09 2023 |
4136 |
324.66 |
Mar 02 2023 |
1223 |
327.22 |
Mar 02 2023 |
3531 |
337.63 |
Mar 02 2023 |
4113 |
324.66 |
Feb 23 2023 |
1220 |
327.22 |
Feb 23 2023 |
3522 |
337.63 |
Feb 23 2023 |
4111 |
324.66 |
Feb 16 2023 |
1073 |
318.94 |
Feb 16 2023 |
1661 |
340.4 |
Feb 16 2023 |
4403 |
332.61 |
Feb 09 2023 |
1064 |
318.94 |
Feb 09 2023 |
1662 |
340.4 |
Feb 09 2023 |
4399 |
332.61 |
Feb 02 2023 |
1052 |
318.94 |
Feb 02 2023 |
1653 |
340.4 |
Feb 02 2023 |
4381 |
332.61 |
Jan 26 2023 |
1051 |
318.94 |
Jan 26 2023 |
1647 |
340.4 |
Jan 26 2023 |
4373 |
332.61 |
Jan 19 2023 |
1051 |
318.94 |
Jan 19 2023 |
1645 |
340.4 |
Jan 19 2023 |
4363 |
332.61 |
Jan 12 2023 |
1051 |
318.94 |
Jan 12 2023 |
1643 |
340.4 |
Jan 12 2023 |
4364 |
332.61 |
Jan 05 2023 |
1051 |
318.94 |
Jan 05 2023 |
1643 |
340.4 |
Jan 05 2023 |
4364 |
332.61 |
Dec 29 2022 |
1051 |
318.94 |
Dec 29 2022 |
1644 |
340.4 |
Dec 29 2022 |
4364 |
332.61 |
Dec 22 2022 |
1051 |
318.94 |
Dec 22 2022 |
1644 |
340.4 |
Dec 22 2022 |
4364 |
332.61 |
Dec 15 2022 |
1051 |
318.94 |
Dec 15 2022 |
1644 |
340.4 |
Dec 15 2022 |
4364 |
332.61 |
Dec 08 2022 |
1051 |
318.94 |
Dec 08 2022 |
1645 |
340.4 |
Dec 08 2022 |
4361 |
332.61 |
Dec 01 2022 |
1051 |
318.94 |
Dec 01 2022 |
1645 |
340.4 |
Dec 01 2022 |
4361 |
332.61 |
Nov 24 2022 |
1051 |
318.94 |
Nov 24 2022 |
1645 |
340.4 |
Nov 24 2022 |
4361 |
332.61 |
Nov 17 2022 |
1051 |
318.94 |
Nov 17 2022 |
1644 |
340.4 |
Nov 17 2022 |
4364 |
332.61 |
Nov 10 2022 |
1051 |
318.94 |
Nov 10 2022 |
1645 |
340.4 |
Nov 10 2022 |
4365 |
332.61 |
Nov 03 2022 |
1050 |
318.94 |
Nov 03 2022 |
1651 |
340.4 |
Nov 03 2022 |
4355 |
332.61 |
Oct 27 2022 |
1050 |
318.94 |
Oct 27 2022 |
1650 |
340.4 |
Oct 27 2022 |
4348 |
332.61 |
Oct 20 2022 |
1050 |
318.94 |
Oct 20 2022 |
1650 |
340.4 |
Oct 20 2022 |
4350 |
332.61 |
Oct 13 2022 |
1048 |
318.94 |
Oct 13 2022 |
1650 |
340.4 |
Oct 13 2022 |
4349 |
332.61 |
Oct 06 2022 |
1036 |
318.94 |
Oct 06 2022 |
1650 |
340.4 |
Oct 06 2022 |
4346 |
332.61 |
Sep 29 2022 |
1026 |
318.94 |
Sep 29 2022 |
1647 |
340.4 |
Sep 29 2022 |
4349 |
332.61 |
Sep 22 2022 |
1025 |
318.94 |
Sep 22 2022 |
1646 |
340.4 |
Sep 22 2022 |
4347 |
332.61 |
Sep 15 2022 |
1024 |
318.94 |
Sep 15 2022 |
1646 |
340.4 |
Sep 15 2022 |
4343 |
332.61 |
Sep 08 2022 |
1025 |
318.94 |
Sep 08 2022 |
1632 |
340.4 |
Sep 08 2022 |
4335 |
332.61 |
Sep 01 2022 |
1012 |
318.94 |
Sep 01 2022 |
1601 |
340.4 |
Sep 01 2022 |
4279 |
332.61 |
Aug 25 2022 |
1012 |
318.94 |
Aug 25 2022 |
1586 |
340.4 |
Aug 25 2022 |
4246 |
332.61 |
Aug 18 2022 |
1016 |
318.94 |
Aug 18 2022 |
1596 |
340.4 |
Aug 18 2022 |
4227 |
332.61 |
Aug 11 2022 |
1018 |
318.94 |
Aug 11 2022 |
1592 |
340.4 |
Aug 11 2022 |
4183 |
332.61 |
Aug 04 2022 |
998 |
318.94 |
Aug 04 2022 |
1589 |
340.4 |
Aug 04 2022 |
4167 |
332.61 |
Jul 28 2022 |
1008 |
318.94 |
Jul 28 2022 |
1573 |
340.4 |
Jul 28 2022 |
4103 |
332.61 |
Jul 21 2022 |
998 |
318.94 |
Jul 21 2022 |
1565 |
340.4 |
Jul 21 2022 |
4061 |
332.61 |
Jul 14 2022 |
991 |
318.94 |
Jul 14 2022 |
1562 |
340.4 |
Jul 14 2022 |
4049 |
332.61 |
Jul 07 2022 |
996 |
318.94 |
Jul 07 2022 |
1552 |
340.4 |
Jul 07 2022 |
4018 |
332.61 |
Jun 30 2022 |
990 |
318.94 |
Jun 30 2022 |
1555 |
340.4 |
Jun 30 2022 |
4009 |
332.61 |
Jun 23 2022 |
988 |
318.94 |
Jun 23 2022 |
1558 |
340.4 |
Jun 23 2022 |
3986 |
332.61 |
Jun 16 2022 |
994 |
318.94 |
Jun 16 2022 |
1576 |
340.4 |
Jun 16 2022 |
3900 |
332.61 |
Jun 09 2022 |
967 |
318.94 |
Jun 09 2022 |
1568 |
340.4 |
Jun 09 2022 |
3828 |
332.61 |
Jun 02 2022 |
933 |
318.94 |
Jun 02 2022 |
1564 |
340.4 |
Jun 02 2022 |
3746 |
332.61 |
May 26 2022 |
905 |
318.94 |
May 26 2022 |
1560 |
340.4 |
May 26 2022 |
3648 |
332.61 |
May 19 2022 |
921 |
318.94 |
May 19 2022 |
1524 |
340.4 |
May 19 2022 |
3572 |
332.61 |
May 12 2022 |
920 |
318.94 |
May 12 2022 |
1524 |
340.4 |
May 12 2022 |
3542 |
332.61 |
May 05 2022 |
865 |
318.94 |
May 05 2022 |
1513 |
340.4 |
May 05 2022 |
3434 |
332.61 |
Apr 28 2022 |
947 |
318.94 |
Apr 28 2022 |
1513 |
340.4 |
Apr 28 2022 |
3350 |
332.61 |
Apr 21 2022 |
879 |
318.94 |
Apr 21 2022 |
1474 |
340.4 |
Apr 21 2022 |
3238 |
332.61 |
Apr 14 2022 |
880 |
318.94 |
Apr 14 2022 |
1462 |
340.4 |
Apr 14 2022 |
3183 |
332.61 |
Apr 07 2022 |
903 |
318.94 |
Apr 07 2022 |
1466 |
340.4 |
Apr 07 2022 |
3137 |
332.61 |
Mar 31 2022 |
905 |
318.94 |
Mar 31 2022 |
1469 |
340.4 |
Mar 31 2022 |
3128 |
332.61 |
Mar 24 2022 |
877 |
318.94 |
Mar 24 2022 |
1466 |
340.4 |
Mar 24 2022 |
3049 |
332.61 |
Mar 17 2022 |
877 |
318.94 |
Mar 17 2022 |
1459 |
340.4 |
Mar 17 2022 |
3033 |
332.61 |
Mar 10 2022 |
888 |
318.94 |
Mar 10 2022 |
1448 |
340.4 |
Mar 10 2022 |
2984 |
332.61 |
Mar 03 2022 |
819 |
318.94 |
Mar 03 2022 |
1407 |
340.4 |
Mar 03 2022 |
2978 |
332.61 |
Feb 24 2022 |
1581 |
352.29 |
Feb 24 2022 |
1834 |
352.29 |