Apr 24 2020 |
9688 |
432.93 |
Apr 17 2020 |
9917 |
432.93 |
Apr 10 2020 |
10138 |
432.93 |
Apr 03 2020 |
10418 |
432.93 |
Mar 27 2020 |
10723 |
432.93 |
Mar 20 2020 |
10871 |
432.93 |
Mar 13 2020 |
11022 |
432.93 |
Mar 06 2020 |
11126 |
432.93 |
Feb 28 2020 |
11167 |
432.93 |
Feb 21 2020 |
11031 |
432.93 |
Feb 14 2020 |
11062 |
432.93 |
Feb 07 2020 |
10974 |
432.93 |
Jan 31 2020 |
11008 |
432.93 |
Jan 24 2020 |
11002 |
432.93 |
Jan 17 2020 |
10941 |
432.93 |
Jan 10 2020 |
10943 |
432.93 |
Jan 03 2020 |
10951 |
432.93 |
Dec 27 2019 |
10948 |
432.93 |
Dec 20 2019 |
10948 |
432.93 |
Dec 13 2019 |
10950 |
432.93 |
Dec 06 2019 |
10938 |
432.93 |
Nov 29 2019 |
10943 |
432.93 |
Nov 22 2019 |
10943 |
432.93 |
Nov 15 2019 |
10948 |
432.93 |
Nov 08 2019 |
10906 |
432.93 |
Nov 01 2019 |
10760 |
432.93 |
Oct 25 2019 |
10775 |
432.93 |
Oct 18 2019 |
10788 |
432.93 |
Oct 11 2019 |
10785 |
432.93 |
Oct 04 2019 |
10775 |
432.93 |
Sep 27 2019 |
10885 |
432.93 |
Sep 20 2019 |
10890 |
432.93 |
Sep 13 2019 |
10904 |
432.93 |
Sep 06 2019 |
11084 |
432.93 |
Aug 30 2019 |
11159 |
432.93 |
Aug 23 2019 |
11273 |
432.93 |
Aug 16 2019 |
11229 |
432.93 |
Aug 09 2019 |
11255 |
432.93 |
Aug 02 2019 |
11341 |
432.93 |
Jul 26 2019 |
11448 |
432.93 |
Jul 19 2019 |
11496 |
432.93 |
Jul 12 2019 |
11623 |
432.93 |
Jul 05 2019 |
11941 |
432.93 |
Jun 28 2019 |
12117 |
432.93 |
Jun 21 2019 |
11993 |
432.93 |
Jun 14 2019 |
12080 |
432.93 |
Jun 07 2019 |
12231 |
432.93 |
May 31 2019 |
12253 |
432.93 |
May 24 2019 |
12294 |
432.93 |
May 17 2019 |
12307 |
432.93 |
May 10 2019 |
12243 |
432.93 |
May 03 2019 |
12296 |
432.93 |
Jun 09 2017 |
3376 |
351.51 |
Jun 09 2017 |
13717 |
425.52 |
Jun 02 2017 |
3542 |
351.51 |
Jun 02 2017 |
13936 |
425.52 |
May 26 2017 |
3553 |
351.51 |
May 26 2017 |
14012 |
425.52 |
May 19 2017 |
3638 |
351.51 |
May 19 2017 |
14191 |
425.52 |
May 12 2017 |
3678 |
351.51 |
May 12 2017 |
14293 |
425.52 |
May 05 2017 |
3683 |
351.51 |
May 05 2017 |
14276 |
425.52 |
Apr 28 2017 |
3699 |
351.51 |
Apr 28 2017 |
14110 |
425.52 |
Apr 21 2017 |
3782 |
351.51 |
Apr 21 2017 |
14266 |
425.52 |
Apr 14 2017 |
3842 |
351.51 |
Apr 14 2017 |
14267 |
425.52 |
Apr 07 2017 |
3819 |
351.51 |
Apr 07 2017 |
14027 |
425.52 |
Mar 31 2017 |
3849 |
351.51 |
Mar 31 2017 |
14270 |
425.52 |
Mar 24 2017 |
3777 |
351.51 |
Mar 24 2017 |
14061 |
425.52 |
Mar 17 2017 |
3825 |
351.51 |
Mar 17 2017 |
14186 |
425.52 |
Mar 10 2017 |
3877 |
351.51 |
Mar 10 2017 |
14282 |
425.52 |
Mar 03 2017 |
3886 |
351.51 |
Mar 03 2017 |
14239 |
425.52 |
Feb 24 2017 |
3938 |
351.51 |
Feb 24 2017 |
14238 |
425.52 |
Feb 17 2017 |
3971 |
351.51 |
Feb 17 2017 |
14284 |
425.52 |
Feb 10 2017 |
4009 |
351.51 |
Feb 10 2017 |
14361 |
425.52 |
Feb 03 2017 |
4011 |
351.51 |
Feb 03 2017 |
14336 |
425.52 |
Jan 27 2017 |
4012 |
351.51 |
Jan 27 2017 |
14359 |
425.52 |
Jan 20 2017 |
4027 |
351.51 |
Jan 20 2017 |
14327 |
425.52 |
Jan 13 2017 |
4026 |
351.51 |
Jan 13 2017 |
14311 |
425.52 |
Jan 06 2017 |
4026 |
351.51 |
Jan 06 2017 |
14301 |
425.52 |
Dec 30 2016 |
4026 |
351.51 |
Dec 30 2016 |
14304 |
425.52 |
Dec 23 2016 |
4026 |
351.51 |
Dec 23 2016 |
14304 |
425.52 |
Dec 16 2016 |
4026 |
351.51 |
Dec 16 2016 |
14301 |
425.52 |
Dec 09 2016 |
4026 |
351.51 |
Dec 09 2016 |
14300 |
425.52 |
Dec 02 2016 |
4026 |
351.51 |
Dec 02 2016 |
14301 |
425.52 |
Nov 25 2016 |
4026 |
351.51 |
Nov 25 2016 |
14298 |
425.52 |
Nov 18 2016 |
4026 |
351.51 |
Nov 18 2016 |
14298 |
425.52 |
Nov 11 2016 |
4025 |
351.51 |
Nov 11 2016 |
14294 |
425.52 |
Nov 04 2016 |
4025 |
351.51 |
Nov 04 2016 |
14294 |
425.52 |
Oct 28 2016 |
4029 |
351.51 |
Oct 28 2016 |
14311 |
425.52 |
Oct 21 2016 |
4037 |
351.51 |
Oct 21 2016 |
14317 |
425.52 |
Oct 14 2016 |
4038 |
351.51 |
Oct 14 2016 |
14328 |
425.52 |
Oct 07 2016 |
4041 |
351.51 |
Oct 07 2016 |
14343 |
425.52 |
Sep 30 2016 |
4042 |
351.51 |
Sep 30 2016 |
14354 |
425.52 |
Sep 23 2016 |
4010 |
351.51 |
Sep 23 2016 |
14254 |
425.52 |
Sep 16 2016 |
3999 |
351.51 |
Sep 16 2016 |
14277 |
425.52 |
Sep 09 2016 |
4055 |
351.51 |
Sep 09 2016 |
14337 |
425.52 |
Sep 02 2016 |
4071 |
351.51 |
Sep 02 2016 |
14498 |
425.52 |
Aug 26 2016 |
3740 |
351.51 |
Aug 26 2016 |
14275 |
425.52 |
Aug 19 2016 |
3749 |
351.51 |
Aug 19 2016 |
14296 |
425.52 |
Aug 12 2016 |
3756 |
351.51 |
Aug 12 2016 |
15671 |
425.52 |
Aug 05 2016 |
3811 |
351.51 |
Aug 05 2016 |
15789 |
425.52 |
Jul 29 2016 |
10600 |
425.52 |
Jul 29 2016 |
15918 |
425.52 |
Jul 22 2016 |
10737 |
425.52 |
Jul 22 2016 |
16103 |
425.52 |
Jun 22 2016 |
10911 |
425.52 |
Jun 22 2016 |
17072 |
425.52 |
Jun 15 2016 |
11063 |
425.52 |
Jun 15 2016 |
17270 |
425.52 |
Oct 07 2015 |
10800 |
413.41 |
Oct 07 2015 |
16245 |
413.41 |
Sep 30 2015 |
10807 |
413.41 |
Sep 30 2015 |
16262 |
413.41 |
Sep 23 2015 |
10866 |
413.41 |
Sep 23 2015 |
16303 |
413.41 |
Sep 16 2015 |
10759 |
413.41 |
Sep 16 2015 |
16250 |
413.41 |
Sep 09 2015 |
10725 |
413.41 |
Sep 09 2015 |
16213 |
413.41 |
Sep 02 2015 |
10784 |
413.41 |
Sep 02 2015 |
16185 |
413.41 |
Aug 26 2015 |
10938 |
413.41 |
Aug 26 2015 |
16341 |
413.41 |
Aug 19 2015 |
11130 |
413.41 |
Aug 19 2015 |
16532 |
413.41 |
Aug 12 2015 |
11134 |
413.41 |
Aug 12 2015 |
16587 |
413.41 |
Aug 05 2015 |
11211 |
413.41 |
Aug 05 2015 |
16568 |
413.41 |
Jul 29 2015 |
11269 |
413.41 |
Jul 29 2015 |
16755 |
413.41 |
Jul 22 2015 |
11294 |
413.41 |
Jul 22 2015 |
16792 |
413.41 |
Jul 15 2015 |
11505 |
413.41 |
Jul 15 2015 |
16901 |
413.41 |
Jul 08 2015 |
11583 |
413.41 |
Jul 08 2015 |
17029 |
413.41 |
Jul 01 2015 |
11647 |
413.41 |
Jul 01 2015 |
17110 |
413.41 |
Jun 24 2015 |
11654 |
413.41 |
Jun 24 2015 |
17177 |
413.41 |
Jun 17 2015 |
11642 |
413.41 |
Jun 17 2015 |
17267 |
413.41 |
Jun 10 2015 |
11703 |
413.41 |
Jun 10 2015 |
17241 |
413.41 |
Jun 03 2015 |
11851 |
413.41 |
Jun 03 2015 |
17447 |
413.41 |
May 27 2015 |
11754 |
413.41 |
May 27 2015 |
17268 |
413.41 |
May 20 2015 |
11818 |
413.41 |
May 20 2015 |
17314 |
413.41 |
May 13 2015 |
11940 |
413.41 |
May 13 2015 |
17376 |
413.41 |
May 06 2015 |
11781 |
413.41 |
May 06 2015 |
17022 |
413.41 |
Apr 29 2015 |
11963 |
413.41 |
Apr 29 2015 |
17289 |
413.41 |
Apr 22 2015 |
12031 |
413.41 |
Apr 22 2015 |
17340 |
413.41 |
Apr 15 2015 |
11906 |
413.41 |
Apr 15 2015 |
17315 |
413.41 |
Apr 08 2015 |
11916 |
413.41 |
Apr 08 2015 |
17398 |
413.41 |
Apr 01 2015 |
12028 |
413.41 |
Apr 01 2015 |
17719 |
413.41 |
Mar 25 2015 |
11646 |
413.41 |
Mar 25 2015 |
17199 |
413.41 |
Mar 18 2015 |
11331 |
413.41 |
Mar 18 2015 |
16821 |
413.41 |
Mar 11 2015 |
11567 |
413.41 |
Mar 11 2015 |
17314 |
413.41 |
Mar 04 2015 |
11738 |
413.41 |
Mar 04 2015 |
17501 |
413.41 |
Feb 25 2015 |
11772 |
413.41 |
Feb 25 2015 |
17504 |
413.41 |
Feb 18 2015 |
11829 |
413.41 |
Feb 18 2015 |
17542 |
413.41 |
Feb 11 2015 |
11859 |
413.41 |
Feb 11 2015 |
17567 |
413.41 |
Feb 04 2015 |
11897 |
413.41 |
Feb 04 2015 |
17587 |
413.41 |
Jan 28 2015 |
11873 |
413.41 |
Jan 28 2015 |
17582 |
413.41 |
Jan 21 2015 |
11894 |
413.41 |
Jan 21 2015 |
17594 |
413.41 |
Jan 14 2015 |
11915 |
413.41 |
Jan 14 2015 |
17619 |
413.41 |
Jan 07 2015 |
11915 |
413.41 |
Jan 07 2015 |
17605 |
413.41 |
Dec 31 2014 |
11915 |
413.41 |
Dec 31 2014 |
17612 |
413.41 |
Dec 24 2014 |
11915 |
413.41 |
Dec 24 2014 |
17612 |
413.41 |
Dec 17 2014 |
11915 |
413.41 |
Dec 17 2014 |
17606 |
413.41 |
Dec 10 2014 |
11915 |
413.41 |
Dec 10 2014 |
17606 |
413.41 |
Dec 03 2014 |
11915 |
413.41 |
Dec 03 2014 |
17607 |
413.41 |
Nov 26 2014 |
11915 |
413.41 |
Nov 26 2014 |
17607 |
413.41 |
Nov 19 2014 |
11915 |
413.41 |
Nov 19 2014 |
17607 |
413.41 |
Nov 12 2014 |
11915 |
413.41 |
Nov 12 2014 |
17607 |
413.41 |
Nov 05 2014 |
11915 |
413.41 |
Nov 05 2014 |
17607 |
413.41 |
Oct 29 2014 |
11913 |
413.41 |
Oct 29 2014 |
17606 |
413.41 |
Oct 22 2014 |
11898 |
413.41 |
Oct 22 2014 |
17626 |
413.41 |
Oct 15 2014 |
11850 |
413.41 |
Oct 15 2014 |
17581 |
413.41 |
Oct 08 2014 |
12281 |
417.64 |
Oct 08 2014 |
18142 |
417.64 |
Oct 01 2014 |
12290 |
417.64 |
Oct 01 2014 |
18167 |
417.64 |
Sep 24 2014 |
12358 |
417.64 |
Sep 24 2014 |
18170 |
417.64 |
Sep 17 2014 |
12267 |
417.64 |
Sep 17 2014 |
18138 |
417.64 |
Sep 10 2014 |
12274 |
417.64 |
Sep 10 2014 |
18156 |
417.64 |
Sep 03 2014 |
12288 |
417.64 |
Sep 03 2014 |
18201 |
417.64 |
Aug 27 2014 |
12203 |
417.64 |
Aug 27 2014 |
18241 |
417.64 |
Aug 20 2014 |
12212 |
417.64 |
Aug 20 2014 |
18252 |
417.64 |
Aug 13 2014 |
12197 |
417.64 |
Aug 13 2014 |
18305 |
417.64 |
Aug 06 2014 |
12322 |
417.64 |
Aug 06 2014 |
18369 |
417.64 |
Jul 30 2014 |
12345 |
417.64 |
Jul 30 2014 |
18501 |
417.64 |
Jul 23 2014 |
12282 |
417.64 |
Jul 23 2014 |
18400 |
417.64 |
Jul 16 2014 |
12412 |
417.64 |
Jul 16 2014 |
18422 |
417.64 |
Jul 09 2014 |
12449 |
417.64 |
Jul 09 2014 |
18388 |
417.64 |
Jul 02 2014 |
12526 |
417.64 |
Jul 02 2014 |
18570 |
417.64 |
Jun 25 2014 |
12622 |
417.64 |
Jun 25 2014 |
18610 |
417.64 |
Jun 18 2014 |
12659 |
417.64 |
Jun 18 2014 |
18611 |
417.64 |
Jun 11 2014 |
12604 |
417.64 |
Jun 11 2014 |
18801 |
417.64 |
Jun 04 2014 |
12716 |
417.64 |
Jun 04 2014 |
18976 |
417.64 |
May 28 2014 |
12650 |
417.64 |
May 28 2014 |
18944 |
417.64 |
May 21 2014 |
12682 |
417.64 |
May 21 2014 |
19020 |
417.64 |
May 14 2014 |
12791 |
417.64 |
May 14 2014 |
19114 |
417.64 |
May 07 2014 |
12448 |
417.64 |
May 07 2014 |
18836 |
417.64 |
Apr 30 2014 |
12919 |
417.64 |
Apr 30 2014 |
19320 |
417.64 |
Apr 23 2014 |
13190 |
417.64 |
Apr 23 2014 |
19589 |
417.64 |
Apr 16 2014 |
13196 |
417.64 |
Apr 16 2014 |
19479 |
417.64 |
Apr 09 2014 |
14642 |
425.97 |
Apr 09 2014 |
21088 |
425.97 |
Apr 02 2014 |
14683 |
425.97 |
Apr 02 2014 |
20722 |
425.97 |
Mar 26 2014 |
14400 |
425.97 |
Mar 26 2014 |
20685 |
425.97 |
Mar 19 2014 |
14333 |
425.97 |
Mar 19 2014 |
20669 |
425.97 |
Mar 12 2014 |
14363 |
425.97 |
Mar 12 2014 |
20723 |
425.97 |
Mar 05 2014 |
14160 |
425.97 |
Mar 05 2014 |
20623 |
425.97 |
Feb 26 2014 |
14092 |
425.97 |
Feb 26 2014 |
20630 |
425.97 |
Feb 19 2014 |
14144 |
425.97 |
Feb 19 2014 |
20676 |
425.97 |
Feb 12 2014 |
14124 |
425.97 |
Feb 12 2014 |
20624 |
425.97 |
Feb 05 2014 |
14156 |
425.97 |
Feb 05 2014 |
20706 |
425.97 |
Jan 29 2014 |
14093 |
425.97 |
Jan 29 2014 |
20727 |
425.97 |
Jan 22 2014 |
14031 |
425.97 |
Jan 22 2014 |
20651 |
425.97 |
Jan 15 2014 |
14038 |
425.97 |
Jan 15 2014 |
20685 |
425.97 |
Jan 08 2014 |
13951 |
425.97 |
Jan 08 2014 |
20623 |
425.97 |
Jan 01 2014 |
13951 |
425.97 |
Jan 01 2014 |
20624 |
425.97 |
Dec 25 2013 |
13951 |
425.97 |
Dec 25 2013 |
20632 |
425.97 |
Dec 18 2013 |
13951 |
425.97 |
Dec 18 2013 |
20632 |
425.97 |
Dec 11 2013 |
13952 |
425.97 |
Dec 11 2013 |
20633 |
425.97 |
Dec 04 2013 |
13953 |
425.97 |
Dec 04 2013 |
20634 |
425.97 |
Nov 27 2013 |
13953 |
425.97 |
Nov 27 2013 |
20634 |
425.97 |
Nov 20 2013 |
13953 |
425.97 |
Nov 20 2013 |
20635 |
425.97 |
Nov 13 2013 |
13953 |
425.97 |
Nov 13 2013 |
20636 |
425.97 |
Nov 06 2013 |
13953 |
425.97 |
Nov 06 2013 |
20636 |
425.97 |
Oct 30 2013 |
13953 |
425.97 |
Oct 30 2013 |
20634 |
425.97 |
Oct 23 2013 |
13947 |
425.97 |
Oct 23 2013 |
20631 |
425.97 |
Oct 16 2013 |
13969 |
425.97 |
Oct 16 2013 |
20631 |
425.97 |
Oct 09 2013 |
14708 |
434.31 |
Oct 09 2013 |
21712 |
434.31 |
Oct 02 2013 |
14726 |
434.31 |
Oct 02 2013 |
21745 |
434.31 |
Sep 25 2013 |
14704 |
434.31 |
Sep 25 2013 |
21692 |
434.31 |
Sep 18 2013 |
14576 |
434.31 |
Sep 18 2013 |
21499 |
434.31 |
Sep 11 2013 |
14546 |
434.31 |
Sep 11 2013 |
21357 |
434.31 |
Sep 04 2013 |
14690 |
434.31 |
Sep 04 2013 |
21485 |
434.31 |
Aug 28 2013 |
14623 |
434.31 |
Aug 28 2013 |
21431 |
434.31 |
Aug 21 2013 |
14696 |
434.31 |
Aug 21 2013 |
21561 |
434.31 |
Aug 14 2013 |
14715 |
434.31 |
Aug 14 2013 |
21297 |
434.31 |
Aug 07 2013 |
14738 |
434.31 |
Aug 07 2013 |
21503 |
434.31 |
Jul 31 2013 |
14989 |
434.31 |
Jul 31 2013 |
21725 |
434.31 |
Jul 24 2013 |
14882 |
434.31 |
Jul 24 2013 |
21857 |
434.31 |
Jul 17 2013 |
14922 |
434.31 |
Jul 17 2013 |
21934 |
434.31 |
Jul 10 2013 |
15013 |
434.31 |
Jul 10 2013 |
22157 |
434.31 |
Jul 03 2013 |
15010 |
434.31 |
Jul 03 2013 |
22136 |
434.31 |
Jun 26 2013 |
14984 |
434.31 |
Jun 26 2013 |
22319 |
434.31 |
Jun 19 2013 |
15156 |
434.31 |
Jun 19 2013 |
22299 |
434.31 |
Jun 12 2013 |
15235 |
434.31 |
Jun 12 2013 |
22561 |
434.31 |
Jun 05 2013 |
15146 |
434.31 |
Jun 05 2013 |
22394 |
434.31 |
May 29 2013 |
15048 |
434.31 |
May 29 2013 |
22377 |
434.31 |
May 22 2013 |
15339 |
434.31 |
May 22 2013 |
22798 |
434.31 |
May 15 2013 |
15324 |
434.31 |
May 15 2013 |
22790 |
434.31 |
May 08 2013 |
15324 |
434.31 |
May 08 2013 |
22719 |
434.31 |
May 01 2013 |
15669 |
434.31 |
May 01 2013 |
22923 |
434.31 |
Apr 24 2013 |
15232 |
434.31 |
Apr 24 2013 |
22805 |
434.31 |
Apr 17 2013 |
15308 |
434.31 |
Apr 17 2013 |
22804 |
434.31 |
Apr 10 2013 |
17704 |
457.72 |
Apr 10 2013 |
26339 |
457.72 |
Apr 03 2013 |
17672 |
457.72 |
Apr 03 2013 |
26269 |
457.72 |
Mar 27 2013 |
18035 |
457.72 |
Mar 27 2013 |
26373 |
457.72 |
Mar 20 2013 |
17929 |
457.72 |
Mar 20 2013 |
26302 |
457.72 |
Mar 13 2013 |
26228 |
457.72 |
Oct 19 2012 |
16706 |
457.72 |
Oct 19 2012 |
25270 |
457.72 |
Sep 23 2012 |
16479 |
457.72 |
Sep 23 2012 |
25017 |
457.72 |
Aug 31 2012 |
15790 |
457.72 |
Aug 31 2012 |
24421 |
457.72 |
Aug 24 2012 |
15604 |
457.72 |
Aug 24 2012 |
24179 |
457.72 |
Aug 10 2012 |
15112 |
457.72 |
Aug 10 2012 |
23575 |
457.72 |
Aug 03 2012 |
14807 |
457.72 |
Aug 03 2012 |
23274 |
457.72 |
Jul 27 2012 |
14629 |
457.72 |
Jul 27 2012 |
22790 |
457.72 |
Jul 06 2012 |
14010 |
457.72 |
Jul 06 2012 |
22129 |
457.72 |
Jun 22 2012 |
13746 |
457.72 |
Jun 22 2012 |
21221 |
457.72 |
Jun 15 2012 |
13579 |
457.72 |
Jun 15 2012 |
21598 |
457.72 |
Jun 08 2012 |
13336 |
457.72 |
Jun 08 2012 |
21424 |
457.72 |
Jun 01 2012 |
13296 |
457.72 |
Jun 01 2012 |
21146 |
457.72 |
May 25 2012 |
12436 |
457.72 |
May 25 2012 |
19760 |
457.72 |
May 18 2012 |
12523 |
457.72 |
May 18 2012 |
19987 |
457.72 |
May 11 2012 |
12154 |
457.72 |
May 11 2012 |
19885 |
457.72 |
May 04 2012 |
11268 |
457.72 |
May 04 2012 |
19385 |
457.72 |
Apr 27 2012 |
10023 |
457.72 |
Apr 27 2012 |
18775 |
457.72 |
Mar 27 2012 |
6081 |
434.78 |
Mar 27 2012 |
14553 |
434.78 |
Sep 23 2011 |
1282 |
420.27 |
Sep 23 2011 |
6633 |
399.41 |
Sep 23 2011 |
10194 |
406.36 |
Sep 16 2011 |
1282 |
420.27 |
Sep 16 2011 |
6628 |
399.41 |
Sep 16 2011 |
10180 |
406.36 |
Sep 10 2011 |
1282 |
420.27 |
Sep 10 2011 |
6485 |
399.41 |
Sep 10 2011 |
9968 |
406.36 |
Sep 02 2011 |
1282 |
420.27 |
Sep 02 2011 |
6378 |
399.41 |
Sep 02 2011 |
9878 |
406.36 |
Aug 26 2011 |
1282 |
420.27 |
Aug 26 2011 |
6370 |
399.41 |
Aug 26 2011 |
9874 |
406.36 |
Aug 19 2011 |
1282 |
420.27 |
Aug 19 2011 |
6257 |
399.41 |
Aug 19 2011 |
9134 |
406.36 |
Aug 12 2011 |
1283 |
420.27 |
Aug 12 2011 |
6234 |
399.41 |
Aug 12 2011 |
9023 |
406.36 |
Aug 05 2011 |
1283 |
420.27 |
Aug 05 2011 |
6342 |
402.97 |
Aug 05 2011 |
8979 |
407.29 |
Jul 29 2011 |
1283 |
420.27 |
Jul 29 2011 |
6283 |
402.97 |
Jul 29 2011 |
8903 |
407.29 |
Jul 22 2011 |
1283 |
420.27 |
Jul 22 2011 |
6001 |
402.97 |
Jul 22 2011 |
8476 |
407.29 |
Jul 15 2011 |
1283 |
420.27 |
Jul 15 2011 |
5749 |
402.97 |
Jul 15 2011 |
8122 |
407.29 |
Jul 08 2011 |
1283 |
420.27 |
Jul 08 2011 |
5519 |
402.97 |
Jul 08 2011 |
7711 |
407.29 |
Jul 01 2011 |
1548 |
420.27 |
Jul 01 2011 |
4393 |
402.97 |
Jul 01 2011 |
6136 |
407.29 |
Jun 17 2011 |
1548 |
420.27 |
Jun 17 2011 |
4233 |
402.97 |
Jun 17 2011 |
5955 |
407.29 |
Jun 10 2011 |
1548 |
420.27 |
Jun 10 2011 |
4095 |
402.97 |
Jun 10 2011 |
6060 |
407.29 |
Jun 03 2011 |
1548 |
420.27 |
Jun 03 2011 |
3366 |
387.07 |
Jun 03 2011 |
5335 |
398.13 |
May 29 2011 |
1667 |
420.27 |
May 29 2011 |
3367 |
387.07 |
May 29 2011 |
5377 |
398.13 |
May 06 2011 |
1882 |
420.27 |
May 06 2011 |
4050 |
410.1 |
May 06 2011 |
6165 |
415.18 |
Apr 22 2011 |
1846 |
420.27 |
Apr 22 2011 |
4321 |
410.1 |
Apr 22 2011 |
6558 |
415.18 |
Apr 01 2011 |
4482 |
410.1 |
Apr 01 2011 |
6409 |
410.1 |
Oct 15 2010 |
5887 |
411.35 |
Oct 15 2010 |
8487 |
411.35 |
Aug 15 2010 |
5699 |
412.59 |
Aug 15 2010 |
8353 |
412.59 |
Aug 01 2010 |
5571 |
412.59 |
Aug 01 2010 |
7950 |
412.59 |
Jul 15 2010 |
5092 |
412.59 |
Jul 15 2010 |
7462 |
412.59 |
Jul 01 2010 |
5288 |
412.59 |
Jul 01 2010 |
7763 |
412.59 |
Jun 15 2010 |
5114 |
412.59 |
Jun 15 2010 |
7441 |
412.59 |
Jun 01 2010 |
4647 |
412.59 |
Jun 01 2010 |
6911 |
412.59 |
May 27 2010 |
4126 |
412.59 |
May 27 2010 |
6251 |
412.59 |
May 15 2010 |
4276 |
412.59 |
May 15 2010 |
6497 |
412.59 |