| Apr 18 2024 |
1042 |
311.11 |
| Apr 18 2024 |
1419 |
267 |
| Apr 18 2024 |
2067 |
268.92 |
| Apr 17 2024 |
1051 |
311.11 |
| Apr 17 2024 |
1408 |
267 |
| Apr 17 2024 |
2054 |
268.92 |
| Apr 10 2024 |
1078 |
311.11 |
| Apr 10 2024 |
1408 |
267 |
| Apr 10 2024 |
2065 |
268.92 |
| Apr 03 2024 |
1080 |
311.11 |
| Apr 03 2024 |
1417 |
267 |
| Apr 03 2024 |
2074 |
268.92 |
| Mar 27 2024 |
2619 |
343.14 |
| Mar 27 2024 |
1433 |
267 |
| Mar 27 2024 |
2090 |
268.92 |
| Mar 21 2024 |
2483 |
337.89 |
| Mar 21 2024 |
1439 |
267 |
| Mar 21 2024 |
2105 |
268.92 |
| Mar 14 2024 |
2421 |
337.89 |
| Mar 14 2024 |
1428 |
267 |
| Mar 14 2024 |
2101 |
268.92 |
| Mar 07 2024 |
2428 |
337.89 |
| Mar 07 2024 |
1433 |
267 |
| Mar 07 2024 |
2107 |
268.92 |
| Feb 29 2024 |
2476 |
337.89 |
| Feb 29 2024 |
1438 |
267 |
| Feb 29 2024 |
2115 |
268.92 |
| Feb 22 2024 |
2462 |
337.89 |
| Feb 22 2024 |
1440 |
267 |
| Feb 22 2024 |
2129 |
268.92 |
| Feb 15 2024 |
2387 |
335.25 |
| Feb 15 2024 |
1439 |
267 |
| Feb 15 2024 |
2107 |
268.92 |
| Feb 08 2024 |
2370 |
335.25 |
| Feb 08 2024 |
1440 |
267 |
| Feb 08 2024 |
2088 |
268.92 |
| Feb 01 2024 |
2240 |
335.25 |
| Feb 01 2024 |
1472 |
267 |
| Feb 01 2024 |
2039 |
268.92 |
| Jan 25 2024 |
2228 |
335.25 |
| Jan 25 2024 |
1472 |
267 |
| Jan 25 2024 |
2038 |
268.92 |
| Jan 18 2024 |
2228 |
335.25 |
| Jan 18 2024 |
1473 |
267 |
| Jan 18 2024 |
2039 |
268.92 |
| Jan 11 2024 |
2228 |
335.25 |
| Jan 11 2024 |
1473 |
267 |
| Jan 11 2024 |
2037 |
268.92 |
| Jan 04 2024 |
2228 |
335.25 |
| Jan 04 2024 |
1473 |
267 |
| Jan 04 2024 |
2037 |
268.92 |
| Dec 28 2023 |
2228 |
335.25 |
| Dec 28 2023 |
1474 |
267 |
| Dec 28 2023 |
2038 |
268.92 |
| Dec 21 2023 |
2228 |
335.25 |
| Dec 21 2023 |
1474 |
267 |
| Dec 21 2023 |
2038 |
268.92 |
| Dec 14 2023 |
2228 |
335.25 |
| Dec 14 2023 |
1474 |
267 |
| Dec 14 2023 |
2038 |
268.92 |
| Dec 07 2023 |
2228 |
335.25 |
| Dec 07 2023 |
1474 |
267 |
| Dec 07 2023 |
2038 |
268.92 |
| Nov 30 2023 |
2222 |
335.25 |
| Nov 30 2023 |
1472 |
267 |
| Nov 30 2023 |
2038 |
268.92 |
| Nov 23 2023 |
2222 |
335.25 |
| Nov 23 2023 |
1472 |
267 |
| Nov 23 2023 |
2030 |
268.92 |
| Nov 16 2023 |
2222 |
335.25 |
| Nov 16 2023 |
1472 |
267 |
| Nov 16 2023 |
2028 |
268.92 |
| Nov 09 2023 |
2222 |
335.25 |
| Nov 09 2023 |
1475 |
267 |
| Nov 09 2023 |
2033 |
268.92 |
| Nov 02 2023 |
2222 |
335.25 |
| Nov 02 2023 |
1475 |
267 |
| Nov 02 2023 |
2033 |
268.92 |
| Oct 26 2023 |
2203 |
335.25 |
| Oct 26 2023 |
1483 |
267 |
| Oct 26 2023 |
2036 |
268.92 |
| Oct 19 2023 |
2207 |
335.25 |
| Oct 19 2023 |
1483 |
267 |
| Oct 19 2023 |
2021 |
268.92 |
| Oct 12 2023 |
2207 |
335.25 |
| Oct 12 2023 |
1483 |
267 |
| Oct 12 2023 |
2020 |
268.92 |
| Oct 05 2023 |
2209 |
335.25 |
| Oct 05 2023 |
1483 |
267 |
| Oct 05 2023 |
1969 |
268.92 |
| Sep 28 2023 |
2260 |
335.25 |
| Sep 28 2023 |
1486 |
267 |
| Sep 28 2023 |
1983 |
268.92 |
| Sep 21 2023 |
2257 |
335.25 |
| Sep 21 2023 |
1485 |
267 |
| Sep 21 2023 |
1981 |
268.92 |
| Sep 14 2023 |
2277 |
335.25 |
| Sep 14 2023 |
1487 |
267 |
| Sep 14 2023 |
1989 |
268.92 |
| Sep 07 2023 |
2282 |
335.25 |
| Sep 07 2023 |
1494 |
267 |
| Sep 07 2023 |
1994 |
268.92 |
| Aug 31 2023 |
2294 |
335.25 |
| Aug 31 2023 |
1528 |
267 |
| Aug 31 2023 |
2019 |
268.92 |
| Aug 24 2023 |
2324 |
335.25 |
| Aug 24 2023 |
1540 |
267 |
| Aug 24 2023 |
2042 |
268.92 |
| Aug 17 2023 |
2314 |
335.25 |
| Aug 17 2023 |
1560 |
267 |
| Aug 17 2023 |
2052 |
268.92 |
| Aug 10 2023 |
2327 |
335.25 |
| Aug 10 2023 |
1574 |
267 |
| Aug 10 2023 |
2066 |
268.92 |
| Aug 03 2023 |
2313 |
335.25 |
| Aug 03 2023 |
1573 |
267 |
| Aug 03 2023 |
2068 |
268.92 |
| Jul 27 2023 |
2324 |
335.25 |
| Jul 27 2023 |
1582 |
267 |
| Jul 27 2023 |
2077 |
268.92 |
| Jul 20 2023 |
2350 |
335.25 |
| Jul 20 2023 |
1618 |
267 |
| Jul 20 2023 |
2049 |
268.92 |
| Jul 13 2023 |
2354 |
335.25 |
| Jul 13 2023 |
1637 |
267 |
| Jul 13 2023 |
2077 |
268.92 |
| Jul 06 2023 |
2383 |
335.25 |
| Jul 06 2023 |
1650 |
267 |
| Jul 06 2023 |
2105 |
268.92 |
| Jun 29 2023 |
2378 |
335.25 |
| Jun 29 2023 |
1651 |
267 |
| Jun 29 2023 |
2104 |
268.92 |
| Jun 22 2023 |
2374 |
335.25 |
| Jun 22 2023 |
1691 |
267 |
| Jun 22 2023 |
2113 |
268.92 |
| Jun 15 2023 |
2395 |
335.25 |
| Jun 15 2023 |
1704 |
267 |
| Jun 15 2023 |
2141 |
268.92 |
| Jun 08 2023 |
2422 |
335.25 |
| Jun 08 2023 |
1723 |
267 |
| Jun 08 2023 |
2169 |
268.92 |
| Jun 01 2023 |
2431 |
335.25 |
| Jun 01 2023 |
1702 |
267 |
| Jun 01 2023 |
2180 |
268.92 |
| May 25 2023 |
2422 |
335.25 |
| May 25 2023 |
2071 |
280.73 |
| May 25 2023 |
2478 |
278.1 |
| May 18 2023 |
2411 |
335.25 |
| May 18 2023 |
2079 |
280.73 |
| May 18 2023 |
2501 |
278.1 |
| May 11 2023 |
2368 |
335.25 |
| May 11 2023 |
2065 |
280.73 |
| May 11 2023 |
2480 |
278.1 |
| May 04 2023 |
2298 |
335.25 |
| May 04 2023 |
2044 |
280.73 |
| May 04 2023 |
2431 |
278.1 |
| Apr 27 2023 |
2263 |
335.25 |
| Apr 27 2023 |
2046 |
280.73 |
| Apr 27 2023 |
2428 |
278.1 |
| Apr 20 2023 |
2239 |
335.25 |
| Apr 20 2023 |
2036 |
280.73 |
| Apr 20 2023 |
2443 |
278.1 |
| Apr 13 2023 |
2197 |
335.25 |
| Apr 13 2023 |
2027 |
280.73 |
| Apr 13 2023 |
2433 |
278.1 |
| Apr 06 2023 |
2186 |
335.25 |
| Apr 06 2023 |
2028 |
280.73 |
| Apr 06 2023 |
2439 |
278.1 |
| Mar 30 2023 |
2164 |
335.25 |
| Mar 30 2023 |
2022 |
280.73 |
| Mar 30 2023 |
2438 |
278.1 |
| Mar 23 2023 |
2147 |
335.25 |
| Mar 23 2023 |
2014 |
280.73 |
| Mar 23 2023 |
2429 |
278.1 |
| Mar 16 2023 |
2133 |
335.25 |
| Mar 16 2023 |
2008 |
280.73 |
| Mar 16 2023 |
2424 |
278.1 |
| Mar 09 2023 |
2068 |
335.25 |
| Mar 09 2023 |
1994 |
280.73 |
| Mar 09 2023 |
2396 |
278.1 |
| Mar 02 2023 |
2047 |
335.25 |
| Mar 02 2023 |
1985 |
280.73 |
| Mar 02 2023 |
2399 |
278.1 |
| Feb 23 2023 |
2047 |
335.25 |
| Feb 23 2023 |
1982 |
280.73 |
| Feb 23 2023 |
2395 |
278.1 |
| Feb 16 2023 |
2001 |
335.25 |
| Feb 16 2023 |
1967 |
280.73 |
| Feb 16 2023 |
2377 |
278.1 |
| Feb 09 2023 |
2001 |
335.25 |
| Feb 09 2023 |
1963 |
280.73 |
| Feb 09 2023 |
2377 |
278.1 |
| Feb 02 2023 |
1999 |
335.25 |
| Feb 02 2023 |
1949 |
280.73 |
| Feb 02 2023 |
2360 |
278.1 |
| Jan 26 2023 |
1999 |
335.25 |
| Jan 26 2023 |
1948 |
280.73 |
| Jan 26 2023 |
2358 |
278.1 |
| Jan 19 2023 |
1999 |
335.25 |
| Jan 19 2023 |
1936 |
280.73 |
| Jan 19 2023 |
2348 |
278.1 |
| Jan 12 2023 |
1999 |
335.25 |
| Jan 12 2023 |
1936 |
280.73 |
| Jan 12 2023 |
2347 |
278.1 |
| Jan 05 2023 |
1999 |
335.25 |
| Jan 05 2023 |
1936 |
280.73 |
| Jan 05 2023 |
2347 |
278.1 |
| Dec 29 2022 |
1999 |
335.25 |
| Dec 29 2022 |
1935 |
280.73 |
| Dec 29 2022 |
2346 |
278.1 |
| Dec 22 2022 |
1999 |
335.25 |
| Dec 22 2022 |
1935 |
280.73 |
| Dec 22 2022 |
2346 |
278.1 |
| Dec 15 2022 |
1998 |
335.25 |
| Dec 15 2022 |
1935 |
280.73 |
| Dec 15 2022 |
2356 |
278.1 |
| Dec 08 2022 |
1998 |
335.25 |
| Dec 08 2022 |
1932 |
280.73 |
| Dec 08 2022 |
2355 |
278.1 |
| Dec 01 2022 |
1998 |
335.25 |
| Dec 01 2022 |
1932 |
280.73 |
| Dec 01 2022 |
2355 |
278.1 |
| Nov 24 2022 |
1998 |
335.25 |
| Nov 24 2022 |
1932 |
280.73 |
| Nov 24 2022 |
2355 |
278.1 |
| Nov 17 2022 |
1995 |
335.25 |
| Nov 17 2022 |
1932 |
280.73 |
| Nov 17 2022 |
2354 |
278.1 |
| Nov 10 2022 |
1996 |
335.25 |
| Nov 10 2022 |
1932 |
280.73 |
| Nov 10 2022 |
2355 |
278.1 |
| Nov 03 2022 |
1996 |
335.25 |
| Nov 03 2022 |
1927 |
280.73 |
| Nov 03 2022 |
2350 |
278.1 |
| Oct 27 2022 |
1996 |
335.25 |
| Oct 27 2022 |
1923 |
280.73 |
| Oct 27 2022 |
2349 |
278.1 |
| Oct 20 2022 |
1998 |
335.25 |
| Oct 20 2022 |
1923 |
280.73 |
| Oct 20 2022 |
2349 |
278.1 |
| Oct 13 2022 |
1993 |
335.25 |
| Oct 13 2022 |
1923 |
280.73 |
| Oct 13 2022 |
2348 |
278.1 |
| Oct 06 2022 |
1995 |
335.25 |
| Oct 06 2022 |
1924 |
280.73 |
| Oct 06 2022 |
2347 |
278.1 |
| Sep 29 2022 |
1990 |
335.25 |
| Sep 29 2022 |
1924 |
280.73 |
| Sep 29 2022 |
2346 |
278.1 |
| Sep 22 2022 |
1985 |
335.25 |
| Sep 22 2022 |
1920 |
280.73 |
| Sep 22 2022 |
2347 |
278.1 |
| Sep 15 2022 |
1984 |
335.25 |
| Sep 15 2022 |
1919 |
280.73 |
| Sep 15 2022 |
2347 |
278.1 |
| Sep 08 2022 |
1986 |
335.25 |
| Sep 08 2022 |
1918 |
280.73 |
| Sep 08 2022 |
2346 |
278.1 |
| Sep 01 2022 |
1962 |
335.25 |
| Sep 01 2022 |
1903 |
280.73 |
| Sep 01 2022 |
2322 |
278.1 |
| Aug 25 2022 |
1949 |
335.25 |
| Aug 25 2022 |
1894 |
280.73 |
| Aug 25 2022 |
2310 |
278.1 |
| Aug 18 2022 |
1917 |
335.25 |
| Aug 18 2022 |
1891 |
280.73 |
| Aug 18 2022 |
2300 |
278.1 |
| Aug 11 2022 |
1908 |
335.25 |
| Aug 11 2022 |
1876 |
280.73 |
| Aug 11 2022 |
2303 |
278.1 |
| Aug 04 2022 |
1895 |
335.25 |
| Aug 04 2022 |
1877 |
280.73 |
| Aug 04 2022 |
2297 |
278.1 |
| Jul 28 2022 |
1871 |
335.25 |
| Jul 28 2022 |
1832 |
280.73 |
| Jul 28 2022 |
2271 |
278.1 |
| Jul 21 2022 |
1858 |
335.25 |
| Jul 21 2022 |
1798 |
280.73 |
| Jul 21 2022 |
2232 |
278.1 |
| Jul 14 2022 |
1854 |
335.25 |
| Jul 14 2022 |
1796 |
280.73 |
| Jul 14 2022 |
2232 |
278.1 |
| Jul 07 2022 |
1820 |
335.25 |
| Jul 07 2022 |
1784 |
280.73 |
| Jul 07 2022 |
2232 |
278.1 |
| Jun 30 2022 |
1922 |
341.29 |
| Jun 30 2022 |
1837 |
284.38 |
| Jun 30 2022 |
2383 |
284.38 |
| Jun 23 2022 |
1920 |
341.29 |
| Jun 23 2022 |
1827 |
284.38 |
| Jun 23 2022 |
2377 |
284.38 |
| Jun 16 2022 |
1888 |
341.29 |
| Jun 16 2022 |
1773 |
284.38 |
| Jun 16 2022 |
2322 |
284.38 |
| Jun 09 2022 |
1868 |
341.29 |
| Jun 09 2022 |
1789 |
285.41 |
| Jun 09 2022 |
2447 |
290.99 |
| Jun 02 2022 |
1829 |
341.29 |
| Jun 02 2022 |
1733 |
285.41 |
| Jun 02 2022 |
2413 |
290.99 |
| May 26 2022 |
1799 |
341.29 |
| May 26 2022 |
2816 |
339.87 |
| May 26 2022 |
3441 |
327.68 |
| May 19 2022 |
1734 |
341.29 |
| May 19 2022 |
4179 |
397.16 |
| May 19 2022 |
3803 |
339.29 |
| May 12 2022 |
1729 |
341.29 |
| May 12 2022 |
4134 |
397.16 |
| May 12 2022 |
3766 |
339.29 |
| May 05 2022 |
1655 |
341.29 |
| May 05 2022 |
4008 |
397.16 |
| May 05 2022 |
3661 |
339.29 |
| Apr 28 2022 |
1609 |
341.29 |
| Apr 28 2022 |
3910 |
397.16 |
| Apr 28 2022 |
3579 |
339.29 |
| Apr 21 2022 |
1497 |
341.29 |
| Apr 21 2022 |
3749 |
397.16 |
| Apr 21 2022 |
3469 |
339.29 |
| Apr 14 2022 |
949 |
323.41 |
| Apr 14 2022 |
3675 |
396.42 |
| Apr 14 2022 |
3647 |
346.87 |
| Apr 07 2022 |
967 |
323.41 |
| Apr 07 2022 |
3626 |
396.42 |
| Apr 07 2022 |
3593 |
346.87 |
| Mar 31 2022 |
968 |
323.41 |
| Mar 31 2022 |
3615 |
396.42 |
| Mar 31 2022 |
3583 |
346.87 |
| Mar 24 2022 |
971 |
324.67 |
| Mar 24 2022 |
3418 |
418.14 |
| Mar 24 2022 |
5118 |
390.56 |
| Mar 17 2022 |
970 |
324.67 |
| Mar 17 2022 |
3384 |
418.14 |
| Mar 17 2022 |
5083 |
390.56 |
| Mar 10 2022 |
980 |
324.67 |
| Mar 10 2022 |
3376 |
418.14 |
| Mar 10 2022 |
5004 |
390.56 |
| Mar 03 2022 |
908 |
324.67 |
| Mar 03 2022 |
3395 |
418.14 |
| Mar 03 2022 |
5019 |
390.56 |
| Feb 24 2022 |
2886 |
404.24 |
| Feb 24 2022 |
3669 |
404.24 |
