| Apr 19 2024 |
12318 |
629.63 |
| Apr 19 2024 |
8970 |
499.73 |
| Apr 19 2024 |
13576 |
488.89 |
| Apr 17 2024 |
12255 |
629.63 |
| Apr 17 2024 |
8921 |
499.73 |
| Apr 17 2024 |
13508 |
488.89 |
| Apr 10 2024 |
12354 |
629.63 |
| Apr 10 2024 |
8920 |
499.73 |
| Apr 10 2024 |
13497 |
488.89 |
| Apr 03 2024 |
12102 |
629.63 |
| Apr 03 2024 |
8897 |
499.73 |
| Apr 03 2024 |
13506 |
488.89 |
| Mar 27 2024 |
12187 |
629.63 |
| Mar 27 2024 |
8873 |
499.73 |
| Mar 27 2024 |
13545 |
488.89 |
| Mar 21 2024 |
12272 |
629.63 |
| Mar 21 2024 |
8900 |
499.73 |
| Mar 21 2024 |
13575 |
488.89 |
| Mar 14 2024 |
12166 |
629.63 |
| Mar 14 2024 |
8877 |
499.73 |
| Mar 14 2024 |
13450 |
488.89 |
| Mar 07 2024 |
12210 |
629.63 |
| Mar 07 2024 |
8928 |
499.73 |
| Mar 07 2024 |
13486 |
488.89 |
| Feb 29 2024 |
12270 |
629.63 |
| Feb 29 2024 |
8940 |
499.73 |
| Feb 29 2024 |
13584 |
488.89 |
| Feb 22 2024 |
12231 |
629.63 |
| Feb 22 2024 |
8897 |
499.73 |
| Feb 22 2024 |
13509 |
488.89 |
| Feb 15 2024 |
12092 |
629.63 |
| Feb 15 2024 |
8923 |
499.73 |
| Feb 15 2024 |
13490 |
488.89 |
| Feb 08 2024 |
12132 |
629.63 |
| Feb 08 2024 |
8921 |
499.73 |
| Feb 08 2024 |
13434 |
488.89 |
| Feb 01 2024 |
12093 |
629.63 |
| Feb 01 2024 |
8976 |
499.73 |
| Feb 01 2024 |
13338 |
488.89 |
| Jan 25 2024 |
12019 |
629.63 |
| Jan 25 2024 |
8988 |
499.73 |
| Jan 25 2024 |
13325 |
488.89 |
| Jan 18 2024 |
12019 |
629.63 |
| Jan 18 2024 |
8993 |
499.73 |
| Jan 18 2024 |
13330 |
488.89 |
| Jan 11 2024 |
12019 |
629.63 |
| Jan 11 2024 |
8992 |
499.73 |
| Jan 11 2024 |
13326 |
488.89 |
| Jan 04 2024 |
12019 |
629.63 |
| Jan 04 2024 |
8994 |
499.73 |
| Jan 04 2024 |
13318 |
488.89 |
| Dec 28 2023 |
12019 |
629.63 |
| Dec 28 2023 |
9000 |
499.73 |
| Dec 28 2023 |
13316 |
488.89 |
| Dec 21 2023 |
12019 |
629.63 |
| Dec 21 2023 |
9000 |
499.73 |
| Dec 21 2023 |
13316 |
488.89 |
| Dec 14 2023 |
12019 |
629.63 |
| Dec 14 2023 |
8998 |
499.73 |
| Dec 14 2023 |
13316 |
488.89 |
| Dec 07 2023 |
12019 |
629.63 |
| Dec 07 2023 |
8998 |
499.73 |
| Dec 07 2023 |
13317 |
488.89 |
| Nov 30 2023 |
12012 |
629.63 |
| Nov 30 2023 |
8995 |
499.73 |
| Nov 30 2023 |
13312 |
488.89 |
| Nov 23 2023 |
12012 |
629.63 |
| Nov 23 2023 |
8995 |
499.73 |
| Nov 23 2023 |
13309 |
488.89 |
| Nov 16 2023 |
12014 |
629.63 |
| Nov 16 2023 |
8994 |
499.73 |
| Nov 16 2023 |
13298 |
488.89 |
| Nov 09 2023 |
11958 |
629.63 |
| Nov 09 2023 |
8991 |
499.73 |
| Nov 09 2023 |
13300 |
488.89 |
| Nov 02 2023 |
11946 |
629.63 |
| Nov 02 2023 |
8991 |
499.73 |
| Nov 02 2023 |
13300 |
488.89 |
| Oct 26 2023 |
11900 |
629.63 |
| Oct 26 2023 |
9038 |
499.73 |
| Oct 26 2023 |
13260 |
488.89 |
| Oct 19 2023 |
11949 |
629.63 |
| Oct 19 2023 |
9036 |
499.73 |
| Oct 19 2023 |
13198 |
488.89 |
| Oct 12 2023 |
11914 |
629.63 |
| Oct 12 2023 |
9055 |
499.73 |
| Oct 12 2023 |
13198 |
488.89 |
| Oct 05 2023 |
8406 |
486.5 |
| Oct 05 2023 |
9050 |
499.73 |
| Oct 05 2023 |
13258 |
496.42 |
| Sep 28 2023 |
8325 |
486.5 |
| Sep 28 2023 |
9055 |
499.73 |
| Sep 28 2023 |
13385 |
496.42 |
| Sep 21 2023 |
8326 |
486.5 |
| Sep 21 2023 |
9059 |
499.73 |
| Sep 21 2023 |
13372 |
496.42 |
| Sep 14 2023 |
8392 |
486.5 |
| Sep 14 2023 |
9070 |
499.73 |
| Sep 14 2023 |
13419 |
496.42 |
| Sep 07 2023 |
8518 |
486.5 |
| Sep 07 2023 |
9089 |
499.73 |
| Sep 07 2023 |
13480 |
496.42 |
| Aug 31 2023 |
8491 |
486.5 |
| Aug 31 2023 |
9170 |
499.73 |
| Aug 31 2023 |
13536 |
496.42 |
| Aug 24 2023 |
8549 |
486.5 |
| Aug 24 2023 |
9114 |
499.73 |
| Aug 24 2023 |
13398 |
496.42 |
| Aug 17 2023 |
8552 |
486.5 |
| Aug 17 2023 |
9145 |
499.73 |
| Aug 17 2023 |
13461 |
496.42 |
| Aug 10 2023 |
8538 |
486.5 |
| Aug 10 2023 |
9134 |
499.73 |
| Aug 10 2023 |
13496 |
496.42 |
| Aug 03 2023 |
8540 |
486.5 |
| Aug 03 2023 |
9098 |
499.73 |
| Aug 03 2023 |
13461 |
496.42 |
| Jul 27 2023 |
8537 |
486.5 |
| Jul 27 2023 |
9083 |
499.73 |
| Jul 27 2023 |
13466 |
496.42 |
| Jul 20 2023 |
8581 |
486.5 |
| Jul 20 2023 |
9134 |
499.73 |
| Jul 20 2023 |
13383 |
496.42 |
| Jul 13 2023 |
8603 |
486.5 |
| Jul 13 2023 |
9132 |
499.73 |
| Jul 13 2023 |
13384 |
496.42 |
| Jul 06 2023 |
8635 |
486.5 |
| Jul 06 2023 |
9162 |
499.73 |
| Jul 06 2023 |
13424 |
496.42 |
| Jun 29 2023 |
8632 |
486.5 |
| Jun 29 2023 |
9109 |
499.73 |
| Jun 29 2023 |
13392 |
496.42 |
| Jun 22 2023 |
8622 |
486.5 |
| Jun 22 2023 |
9085 |
499.73 |
| Jun 22 2023 |
13345 |
496.42 |
| Jun 15 2023 |
8412 |
486.5 |
| Jun 15 2023 |
9143 |
499.73 |
| Jun 15 2023 |
13395 |
496.42 |
| Jun 08 2023 |
8402 |
486.5 |
| Jun 08 2023 |
9133 |
499.73 |
| Jun 08 2023 |
13447 |
496.42 |
| Jun 01 2023 |
8453 |
486.5 |
| Jun 01 2023 |
9016 |
499.73 |
| Jun 01 2023 |
13477 |
496.42 |
| May 25 2023 |
8427 |
486.5 |
| May 25 2023 |
8951 |
499.73 |
| May 25 2023 |
13394 |
496.42 |
| May 18 2023 |
8481 |
486.5 |
| May 18 2023 |
8846 |
499.73 |
| May 18 2023 |
13347 |
496.42 |
| May 11 2023 |
8525 |
486.5 |
| May 11 2023 |
8827 |
499.73 |
| May 11 2023 |
13363 |
496.42 |
| May 04 2023 |
8422 |
486.5 |
| May 04 2023 |
8751 |
499.73 |
| May 04 2023 |
13171 |
496.42 |
| Apr 27 2023 |
8230 |
486.5 |
| Apr 27 2023 |
8710 |
499.73 |
| Apr 27 2023 |
13036 |
496.42 |
| Apr 20 2023 |
8161 |
486.5 |
| Apr 20 2023 |
8617 |
499.73 |
| Apr 20 2023 |
12944 |
496.42 |
| Apr 13 2023 |
8142 |
486.5 |
| Apr 13 2023 |
8564 |
499.73 |
| Apr 13 2023 |
12888 |
496.42 |
| Apr 06 2023 |
7902 |
486.5 |
| Apr 06 2023 |
8538 |
499.73 |
| Apr 06 2023 |
12779 |
496.42 |
| Mar 30 2023 |
7714 |
486.5 |
| Mar 30 2023 |
8507 |
499.73 |
| Mar 30 2023 |
12720 |
496.42 |
| Mar 23 2023 |
7766 |
486.5 |
| Mar 23 2023 |
7469 |
496.22 |
| Mar 23 2023 |
12556 |
492.98 |
| Mar 16 2023 |
7704 |
486.5 |
| Mar 16 2023 |
7417 |
496.22 |
| Mar 16 2023 |
12498 |
492.98 |
| Mar 09 2023 |
7645 |
486.5 |
| Mar 09 2023 |
7419 |
496.22 |
| Mar 09 2023 |
12351 |
492.98 |
| Mar 02 2023 |
7604 |
486.5 |
| Mar 02 2023 |
7323 |
496.22 |
| Mar 02 2023 |
12282 |
492.98 |
| Feb 23 2023 |
7664 |
486.5 |
| Feb 23 2023 |
7321 |
496.22 |
| Feb 23 2023 |
12294 |
492.98 |
| Feb 16 2023 |
7566 |
486.5 |
| Feb 16 2023 |
7307 |
496.22 |
| Feb 16 2023 |
12156 |
492.98 |
| Feb 09 2023 |
7464 |
486.5 |
| Feb 09 2023 |
7303 |
496.22 |
| Feb 09 2023 |
12142 |
492.98 |
| Feb 02 2023 |
7415 |
486.5 |
| Feb 02 2023 |
7283 |
496.22 |
| Feb 02 2023 |
12125 |
492.98 |
| Jan 26 2023 |
7316 |
486.5 |
| Jan 26 2023 |
7252 |
496.22 |
| Jan 26 2023 |
12103 |
492.98 |
| Jan 19 2023 |
7316 |
486.5 |
| Jan 19 2023 |
7218 |
496.22 |
| Jan 19 2023 |
12090 |
492.98 |
| Jan 12 2023 |
7316 |
486.5 |
| Jan 12 2023 |
7204 |
496.22 |
| Jan 12 2023 |
12090 |
492.98 |
| Jan 05 2023 |
7316 |
486.5 |
| Jan 05 2023 |
7204 |
496.22 |
| Jan 05 2023 |
12092 |
492.98 |
| Dec 29 2022 |
7316 |
486.5 |
| Dec 29 2022 |
7205 |
496.22 |
| Dec 29 2022 |
12092 |
492.98 |
| Dec 22 2022 |
7316 |
486.5 |
| Dec 22 2022 |
7205 |
496.22 |
| Dec 22 2022 |
12092 |
492.98 |
| Dec 15 2022 |
7319 |
486.5 |
| Dec 15 2022 |
7207 |
496.22 |
| Dec 15 2022 |
12059 |
492.98 |
| Dec 08 2022 |
7319 |
486.5 |
| Dec 08 2022 |
7210 |
496.22 |
| Dec 08 2022 |
12052 |
492.98 |
| Dec 01 2022 |
7319 |
486.5 |
| Dec 01 2022 |
7210 |
496.22 |
| Dec 01 2022 |
12052 |
492.98 |
| Nov 24 2022 |
7319 |
486.5 |
| Nov 24 2022 |
7210 |
496.22 |
| Nov 24 2022 |
12055 |
492.98 |
| Nov 17 2022 |
7298 |
486.5 |
| Nov 17 2022 |
7196 |
496.22 |
| Nov 17 2022 |
12034 |
492.98 |
| Nov 10 2022 |
7298 |
486.5 |
| Nov 10 2022 |
7197 |
496.22 |
| Nov 10 2022 |
12035 |
492.98 |
| Nov 03 2022 |
7289 |
486.5 |
| Nov 03 2022 |
7198 |
496.22 |
| Nov 03 2022 |
12007 |
492.98 |
| Oct 27 2022 |
7290 |
486.5 |
| Oct 27 2022 |
7196 |
496.22 |
| Oct 27 2022 |
11998 |
492.98 |
| Oct 20 2022 |
7319 |
486.5 |
| Oct 20 2022 |
7197 |
496.22 |
| Oct 20 2022 |
12013 |
492.98 |
| Oct 13 2022 |
7225 |
486.5 |
| Oct 13 2022 |
7197 |
496.22 |
| Oct 13 2022 |
11989 |
492.98 |
| Oct 06 2022 |
7172 |
486.5 |
| Oct 06 2022 |
7218 |
496.22 |
| Oct 06 2022 |
11995 |
492.98 |
| Sep 29 2022 |
7144 |
486.5 |
| Sep 29 2022 |
7232 |
496.22 |
| Sep 29 2022 |
12000 |
492.98 |
| Sep 22 2022 |
7102 |
486.5 |
| Sep 22 2022 |
7211 |
496.22 |
| Sep 22 2022 |
11986 |
492.98 |
| Sep 15 2022 |
7077 |
486.5 |
| Sep 15 2022 |
7204 |
496.22 |
| Sep 15 2022 |
11968 |
492.98 |
| Sep 08 2022 |
7142 |
486.5 |
| Sep 08 2022 |
7181 |
496.22 |
| Sep 08 2022 |
11941 |
492.98 |
| Sep 01 2022 |
7114 |
486.5 |
| Sep 01 2022 |
7106 |
496.22 |
| Sep 01 2022 |
11796 |
492.98 |
| Aug 25 2022 |
7110 |
486.5 |
| Aug 25 2022 |
7084 |
496.22 |
| Aug 25 2022 |
11711 |
492.98 |
| Aug 18 2022 |
7110 |
486.5 |
| Aug 18 2022 |
7103 |
496.22 |
| Aug 18 2022 |
11646 |
492.98 |
| Aug 11 2022 |
7107 |
486.5 |
| Aug 11 2022 |
7094 |
496.22 |
| Aug 11 2022 |
11556 |
492.98 |
| Aug 04 2022 |
7093 |
486.5 |
| Aug 04 2022 |
7090 |
496.22 |
| Aug 04 2022 |
11534 |
492.98 |
| Jul 28 2022 |
7044 |
486.5 |
| Jul 28 2022 |
7004 |
496.22 |
| Jul 28 2022 |
11389 |
492.98 |
| Jul 21 2022 |
6952 |
486.5 |
| Jul 21 2022 |
6965 |
496.22 |
| Jul 21 2022 |
11289 |
492.98 |
| Jul 14 2022 |
6954 |
486.5 |
| Jul 14 2022 |
6967 |
496.22 |
| Jul 14 2022 |
11260 |
492.98 |
| Jul 07 2022 |
6936 |
486.5 |
| Jul 07 2022 |
6931 |
496.22 |
| Jul 07 2022 |
11168 |
492.98 |
| Jun 30 2022 |
6125 |
475.48 |
| Jun 30 2022 |
8299 |
475.48 |
| Jun 23 2022 |
6173 |
475.48 |
| Jun 23 2022 |
8303 |
475.48 |
| Jun 16 2022 |
6143 |
475.48 |
| Jun 16 2022 |
8288 |
475.48 |
| Jun 09 2022 |
6128 |
475.48 |
| Jun 09 2022 |
8359 |
475.48 |
| May 03 2019 |
17964 |
541.52 |
| May 03 2019 |
25891 |
541.52 |
| Apr 26 2019 |
18139 |
541.52 |
| Apr 26 2019 |
25214 |
541.52 |
| Apr 19 2019 |
18098 |
541.52 |
| Apr 19 2019 |
25178 |
541.52 |
| Apr 18 2019 |
18109 |
541.52 |
| Apr 12 2019 |
18129 |
541.52 |
| Apr 12 2019 |
25274 |
541.52 |
| Apr 05 2019 |
17445 |
541.52 |
| Apr 05 2019 |
24607 |
541.52 |
| Mar 29 2019 |
17304 |
541.52 |
| Mar 29 2019 |
24370 |
541.52 |
| Mar 22 2019 |
16909 |
541.52 |
| Mar 22 2019 |
24005 |
541.52 |
| Mar 15 2019 |
17013 |
541.52 |
| Mar 15 2019 |
23927 |
541.52 |
| Mar 08 2019 |
16697 |
541.52 |
| Mar 08 2019 |
23595 |
541.52 |
| Mar 01 2019 |
16809 |
541.52 |
| Mar 01 2019 |
23702 |
541.52 |
| Feb 22 2019 |
16900 |
541.52 |
| Feb 22 2019 |
23787 |
541.52 |
| Feb 15 2019 |
16742 |
541.52 |
| Feb 15 2019 |
23536 |
541.52 |
| Feb 08 2019 |
16687 |
541.52 |
| Feb 08 2019 |
23301 |
541.52 |
| Feb 01 2019 |
16694 |
541.52 |
| Feb 01 2019 |
23299 |
541.52 |
| Jan 25 2019 |
16733 |
541.52 |
| Jan 25 2019 |
23331 |
541.52 |
| Jan 18 2019 |
16808 |
541.52 |
| Jan 18 2019 |
23367 |
541.52 |
| Jan 11 2019 |
16808 |
541.52 |
| Jan 11 2019 |
23346 |
541.52 |
| Jan 04 2019 |
16809 |
541.52 |
| Jan 04 2019 |
23358 |
541.52 |
| Dec 28 2018 |
16809 |
541.52 |
| Dec 28 2018 |
23358 |
541.52 |
| Dec 21 2018 |
16809 |
541.52 |
| Dec 21 2018 |
23358 |
541.52 |
| Dec 14 2018 |
16809 |
541.52 |
| Dec 14 2018 |
23358 |
541.52 |
| Dec 07 2018 |
16809 |
541.52 |
| Dec 07 2018 |
23346 |
541.52 |
| Nov 30 2018 |
16809 |
541.52 |
| Nov 30 2018 |
23346 |
541.52 |
| Nov 23 2018 |
16809 |
541.52 |
| Nov 23 2018 |
23346 |
541.52 |
| Nov 16 2018 |
16809 |
541.52 |
| Nov 16 2018 |
23346 |
541.52 |
| Nov 09 2018 |
16810 |
541.52 |
| Nov 09 2018 |
23347 |
541.52 |
| Nov 02 2018 |
16810 |
541.52 |
| Nov 02 2018 |
23310 |
541.52 |
| Oct 26 2018 |
16800 |
541.52 |
| Oct 26 2018 |
23301 |
541.52 |
| Oct 19 2018 |
16829 |
541.52 |
| Oct 19 2018 |
23334 |
541.52 |
| Oct 12 2018 |
16755 |
541.52 |
| Oct 12 2018 |
23269 |
541.52 |
| Oct 05 2018 |
16777 |
541.52 |
| Oct 05 2018 |
23394 |
541.52 |
| Sep 28 2018 |
16382 |
541.52 |
| Sep 28 2018 |
22846 |
541.52 |
| Sep 21 2018 |
16338 |
541.52 |
| Sep 21 2018 |
22799 |
541.52 |
| Sep 14 2018 |
16409 |
541.52 |
| Sep 14 2018 |
22870 |
541.52 |
| Sep 07 2018 |
16716 |
541.52 |
| Sep 07 2018 |
23307 |
541.52 |
| Aug 31 2018 |
16758 |
541.52 |
| Aug 31 2018 |
23387 |
541.52 |
| Aug 24 2018 |
16820 |
541.52 |
| Aug 24 2018 |
18711 |
567.45 |
| Aug 24 2018 |
24327 |
554.49 |
| Aug 17 2018 |
16748 |
541.52 |
| Aug 17 2018 |
19695 |
586 |
| Aug 17 2018 |
25631 |
571.18 |
| Aug 10 2018 |
16745 |
541.52 |
| Aug 10 2018 |
19670 |
586 |
| Aug 10 2018 |
25725 |
571.18 |
| Aug 03 2018 |
16964 |
541.52 |
| Aug 03 2018 |
19860 |
586 |
| Aug 03 2018 |
25956 |
571.18 |
| Jul 27 2018 |
17174 |
541.52 |
| Jul 27 2018 |
19889 |
586 |
| Jul 27 2018 |
26052 |
571.18 |
| Jul 20 2018 |
17135 |
541.52 |
| Jul 20 2018 |
20102 |
586 |
| Jul 20 2018 |
26341 |
571.18 |
| Jul 13 2018 |
17386 |
541.52 |
| Jul 13 2018 |
19858 |
586 |
| Jul 13 2018 |
26135 |
571.18 |
| Jul 06 2018 |
17239 |
541.52 |
| Jul 06 2018 |
19103 |
564.02 |
| Jul 06 2018 |
25192 |
558.4 |
| Jun 29 2018 |
17248 |
541.52 |
| Jun 29 2018 |
19038 |
564.02 |
| Jun 29 2018 |
25280 |
561.05 |
| Jun 22 2018 |
17534 |
541.52 |
| Jun 22 2018 |
19696 |
570.42 |
| Jun 22 2018 |
25487 |
558.07 |
| Jun 15 2018 |
17640 |
541.52 |
| Jun 15 2018 |
19364 |
566.88 |
| Jun 15 2018 |
25006 |
550.68 |
| Jun 08 2018 |
17732 |
541.52 |
| Jun 08 2018 |
19575 |
566.88 |
| Jun 08 2018 |
25209 |
550.68 |
| Jun 01 2018 |
19918 |
581.62 |
| Jun 01 2018 |
18766 |
547.09 |
| Jun 01 2018 |
24529 |
537.47 |
| May 25 2018 |
20018 |
581.62 |
| May 25 2018 |
18452 |
541.3 |
| May 25 2018 |
24591 |
536.12 |
| May 18 2018 |
20181 |
581.62 |
| May 18 2018 |
18463 |
541.3 |
| May 18 2018 |
24684 |
536.12 |
| May 11 2018 |
20205 |
581.62 |
| May 11 2018 |
18358 |
541.3 |
| May 11 2018 |
24824 |
536.12 |
| May 04 2018 |
21161 |
600.07 |
| May 04 2018 |
18553 |
541.3 |
| May 04 2018 |
25487 |
541.3 |
| Apr 27 2018 |
20963 |
600.07 |
| Apr 27 2018 |
18636 |
541.3 |
| Apr 27 2018 |
25365 |
541.3 |
| Apr 20 2018 |
21064 |
600.07 |
| Apr 20 2018 |
18795 |
541.3 |
| Apr 20 2018 |
25535 |
541.3 |
| Apr 13 2018 |
20849 |
600.07 |
| Apr 13 2018 |
18494 |
536.66 |
| Apr 13 2018 |
25402 |
541.3 |
| Apr 06 2018 |
21308 |
600.07 |
| Apr 06 2018 |
18370 |
536.66 |
| Apr 06 2018 |
25542 |
541.3 |
| Mar 30 2018 |
21811 |
600.07 |
| Mar 30 2018 |
18507 |
536.66 |
| Mar 30 2018 |
25876 |
541.3 |
| Mar 23 2018 |
22013 |
600.07 |
| Mar 23 2018 |
18520 |
536.66 |
| Mar 23 2018 |
26101 |
541.3 |
| Mar 16 2018 |
21795 |
600.07 |
| Mar 16 2018 |
18572 |
536.66 |
| Mar 16 2018 |
26088 |
541.3 |
| Mar 09 2018 |
21594 |
600.07 |
| Mar 09 2018 |
18444 |
536.66 |
| Mar 09 2018 |
26031 |
541.3 |
| Mar 02 2018 |
21722 |
600.07 |
| Mar 02 2018 |
18643 |
536.66 |
| Mar 02 2018 |
26346 |
541.3 |
| Feb 23 2018 |
21948 |
600.07 |
| Feb 23 2018 |
18825 |
536.66 |
| Feb 23 2018 |
26547 |
541.3 |
| Feb 16 2018 |
22031 |
600.07 |
| Feb 16 2018 |
18759 |
536.66 |
| Feb 16 2018 |
26521 |
541.3 |
| Feb 09 2018 |
21763 |
600.07 |
| Feb 09 2018 |
18778 |
536.66 |
| Feb 09 2018 |
26211 |
541.3 |
| Feb 02 2018 |
21618 |
600.07 |
| Feb 02 2018 |
18745 |
536.66 |
| Feb 02 2018 |
26095 |
541.3 |
| Jan 26 2018 |
21719 |
600.07 |
| Jan 26 2018 |
18784 |
536.66 |
| Jan 26 2018 |
26157 |
541.3 |
| Jan 19 2018 |
21711 |
600.07 |
| Jan 19 2018 |
18790 |
536.66 |
| Jan 19 2018 |
26155 |
541.3 |
| Jan 12 2018 |
21746 |
600.07 |
| Jan 12 2018 |
18776 |
536.66 |
| Jan 12 2018 |
26166 |
541.3 |
| Jan 05 2018 |
21746 |
600.07 |
| Jan 05 2018 |
18807 |
536.66 |
| Jan 05 2018 |
26191 |
541.3 |
| Dec 29 2017 |
21746 |
600.07 |
| Dec 29 2017 |
18808 |
536.66 |
| Dec 29 2017 |
26191 |
541.3 |
| Dec 22 2017 |
21746 |
600.07 |
| Dec 22 2017 |
18810 |
536.66 |
| Dec 22 2017 |
26193 |
541.3 |
| Dec 15 2017 |
21746 |
600.07 |
| Dec 15 2017 |
18793 |
536.66 |
| Dec 15 2017 |
26182 |
541.3 |
| Dec 08 2017 |
21746 |
600.07 |
| Dec 08 2017 |
18793 |
536.66 |
| Dec 08 2017 |
26182 |
541.3 |
| Dec 01 2017 |
21746 |
600.07 |
| Dec 01 2017 |
18793 |
536.66 |
| Dec 01 2017 |
26182 |
541.3 |
| Nov 24 2017 |
21746 |
600.07 |
| Nov 24 2017 |
18793 |
536.66 |
| Nov 24 2017 |
26182 |
541.3 |
| Nov 17 2017 |
21747 |
600.07 |
| Nov 17 2017 |
18793 |
536.66 |
| Nov 17 2017 |
26183 |
541.3 |
| Nov 10 2017 |
21797 |
600.07 |
| Nov 10 2017 |
18793 |
536.66 |
| Nov 10 2017 |
26205 |
541.3 |
| Nov 03 2017 |
21797 |
600.07 |
| Nov 03 2017 |
18794 |
536.66 |
| Nov 03 2017 |
26206 |
541.3 |
| Oct 27 2017 |
21803 |
600.07 |
| Oct 27 2017 |
18794 |
536.66 |
| Oct 27 2017 |
26237 |
541.3 |
| Oct 20 2017 |
21665 |
600.07 |
| Oct 20 2017 |
18822 |
536.66 |
| Oct 20 2017 |
26163 |
541.3 |
| Oct 13 2017 |
21726 |
600.07 |
| Oct 13 2017 |
18822 |
536.66 |
| Oct 13 2017 |
26207 |
541.3 |
| Oct 06 2017 |
21703 |
600.07 |
| Oct 06 2017 |
18808 |
536.66 |
| Oct 06 2017 |
26195 |
541.3 |
| Sep 29 2017 |
21701 |
600.07 |
| Sep 29 2017 |
18831 |
536.66 |
| Sep 29 2017 |
26106 |
541.3 |
| Sep 22 2017 |
22037 |
600.07 |
| Sep 22 2017 |
18819 |
536.66 |
| Sep 22 2017 |
26380 |
541.3 |
| Sep 15 2017 |
21995 |
600.07 |
| Sep 15 2017 |
18911 |
536.66 |
| Sep 15 2017 |
26442 |
541.3 |
| Sep 08 2017 |
21917 |
600.07 |
| Sep 08 2017 |
18933 |
536.66 |
| Sep 08 2017 |
26568 |
541.3 |
| Sep 01 2017 |
21969 |
600.07 |
| Sep 01 2017 |
19204 |
536.66 |
| Sep 01 2017 |
26685 |
541.3 |
| Aug 25 2017 |
22351 |
600.07 |
| Aug 25 2017 |
19248 |
536.66 |
| Aug 25 2017 |
26677 |
536.66 |
| Aug 18 2017 |
22426 |
600.07 |
| Aug 18 2017 |
19267 |
536.66 |
| Aug 18 2017 |
26794 |
536.66 |
| Aug 11 2017 |
22506 |
600.07 |
| Aug 11 2017 |
19189 |
536.66 |
| Aug 11 2017 |
26830 |
536.66 |
| Aug 04 2017 |
22617 |
600.07 |
| Aug 04 2017 |
19377 |
536.66 |
| Aug 04 2017 |
27120 |
536.66 |
| Jul 28 2017 |
22788 |
600.07 |
| Jul 28 2017 |
19441 |
536.66 |
| Jul 28 2017 |
27301 |
536.66 |
| Jul 21 2017 |
22769 |
600.07 |
| Jul 21 2017 |
19575 |
536.66 |
| Jul 21 2017 |
27450 |
536.66 |
| Jul 14 2017 |
22908 |
600.07 |
| Jul 14 2017 |
19710 |
536.66 |
| Jul 14 2017 |
27578 |
536.66 |
| Jul 07 2017 |
23041 |
600.07 |
| Jul 07 2017 |
20563 |
549.58 |
| Jul 07 2017 |
28562 |
546.98 |
| Jun 30 2017 |
23079 |
600.07 |
| Jun 30 2017 |
20082 |
539.86 |
| Jun 30 2017 |
28044 |
539.86 |
| Jun 23 2017 |
23327 |
600.07 |
| Jun 23 2017 |
21192 |
539.86 |
| Jun 23 2017 |
28239 |
539.86 |
| Jun 16 2017 |
23322 |
600.07 |
| Jun 16 2017 |
21372 |
541.91 |
| Jun 16 2017 |
28402 |
541.91 |
| Jun 09 2017 |
23226 |
600.07 |
| Jun 09 2017 |
21472 |
541.91 |
| Jun 09 2017 |
28321 |
541.91 |
| Jun 02 2017 |
23012 |
578.41 |
| Jun 02 2017 |
22354 |
556.53 |
| Jun 02 2017 |
29897 |
556.47 |
| May 26 2017 |
23067 |
578.41 |
| May 26 2017 |
22476 |
554.42 |
| May 26 2017 |
29905 |
554.37 |
| May 19 2017 |
23683 |
578.41 |
| May 19 2017 |
22530 |
554.42 |
| May 19 2017 |
30309 |
554.37 |
| May 12 2017 |
23808 |
578.41 |
| May 12 2017 |
22686 |
554.42 |
| May 12 2017 |
30451 |
554.37 |
| May 05 2017 |
22620 |
554.42 |
| May 05 2017 |
30383 |
554.42 |
| Apr 28 2017 |
22310 |
554.42 |
| Apr 28 2017 |
29982 |
554.42 |
| Apr 21 2017 |
22584 |
554.42 |
| Apr 21 2017 |
30295 |
554.42 |
| Apr 14 2017 |
22985 |
562.5 |
| Apr 14 2017 |
30895 |
562.5 |
| Apr 07 2017 |
23176 |
562.5 |
| Apr 07 2017 |
30593 |
562.5 |
| Mar 31 2017 |
23542 |
562.5 |
| Mar 31 2017 |
30795 |
562.5 |
| Mar 24 2017 |
23215 |
561.88 |
| Mar 24 2017 |
30250 |
561.88 |
| Mar 17 2017 |
23323 |
561.88 |
| Mar 17 2017 |
30436 |
561.88 |
| Mar 10 2017 |
23433 |
561.88 |
| Mar 10 2017 |
30429 |
561.88 |
| Mar 03 2017 |
23271 |
561.88 |
| Mar 03 2017 |
30222 |
561.88 |
| Feb 24 2017 |
23136 |
561.88 |
| Feb 24 2017 |
30262 |
561.88 |
| Feb 17 2017 |
22851 |
561.88 |
| Feb 17 2017 |
30193 |
561.88 |
| Feb 10 2017 |
22891 |
561.88 |
| Feb 10 2017 |
30311 |
561.88 |
| Feb 03 2017 |
22894 |
561.88 |
| Feb 03 2017 |
30256 |
561.88 |
| Jan 27 2017 |
22935 |
561.88 |
| Jan 27 2017 |
30259 |
561.88 |
| Jan 20 2017 |
22928 |
561.88 |
| Jan 20 2017 |
30223 |
561.88 |
| Jan 13 2017 |
22946 |
561.88 |
| Jan 13 2017 |
30207 |
561.88 |
| Jan 06 2017 |
22957 |
561.88 |
| Jan 06 2017 |
30216 |
561.88 |
| Dec 30 2016 |
22968 |
561.88 |
| Dec 30 2016 |
30227 |
561.88 |
| Dec 23 2016 |
22968 |
561.88 |
| Dec 23 2016 |
30227 |
561.88 |
| Dec 16 2016 |
22952 |
561.88 |
| Dec 16 2016 |
30217 |
561.88 |
| Dec 09 2016 |
22947 |
561.88 |
| Dec 09 2016 |
30210 |
561.88 |
| Dec 02 2016 |
22947 |
561.88 |
| Dec 02 2016 |
30211 |
561.88 |
| Nov 25 2016 |
22942 |
561.88 |
| Nov 25 2016 |
30207 |
561.88 |
| Nov 18 2016 |
22942 |
561.88 |
| Nov 18 2016 |
30207 |
561.88 |
| Nov 11 2016 |
22942 |
561.88 |
| Nov 11 2016 |
30172 |
561.88 |
| Nov 04 2016 |
22942 |
561.88 |
| Nov 04 2016 |
30172 |
561.88 |
| Oct 28 2016 |
22943 |
561.88 |
| Oct 28 2016 |
30183 |
561.88 |
| Oct 21 2016 |
22941 |
561.88 |
| Oct 21 2016 |
30201 |
561.88 |
| Oct 14 2016 |
22840 |
561.88 |
| Oct 14 2016 |
30154 |
561.88 |
| Oct 07 2016 |
23772 |
576.68 |
| Oct 07 2016 |
22872 |
561.88 |
| Oct 07 2016 |
30130 |
560.91 |
| Sep 30 2016 |
23792 |
576.68 |
| Sep 30 2016 |
22940 |
561.88 |
| Sep 30 2016 |
30176 |
560.91 |
| Sep 23 2016 |
23465 |
576.68 |
| Sep 23 2016 |
23027 |
561.88 |
| Sep 23 2016 |
29981 |
560.91 |
| Sep 16 2016 |
23358 |
576.68 |
| Sep 16 2016 |
23141 |
561.88 |
| Sep 16 2016 |
30005 |
560.91 |
| Sep 09 2016 |
23484 |
576.68 |
| Sep 09 2016 |
23244 |
561.88 |
| Sep 09 2016 |
30107 |
560.91 |
| Sep 02 2016 |
23534 |
576.68 |
| Sep 02 2016 |
23427 |
561.88 |
| Sep 02 2016 |
30259 |
560.91 |
| Aug 26 2016 |
23342 |
576.68 |
| Aug 26 2016 |
23484 |
561.88 |
| Aug 26 2016 |
30057 |
560.91 |
| Aug 19 2016 |
23363 |
576.68 |
| Aug 19 2016 |
23536 |
561.88 |
| Aug 19 2016 |
30060 |
560.91 |
| Aug 12 2016 |
23431 |
576.68 |
| Aug 12 2016 |
23859 |
561.88 |
| Aug 12 2016 |
32536 |
560.91 |
| Aug 05 2016 |
23488 |
576.68 |
| Aug 05 2016 |
23679 |
561.88 |
| Aug 05 2016 |
32649 |
560.91 |
| Jul 29 2016 |
23373 |
576.68 |
| Jul 29 2016 |
23768 |
561.88 |
| Jul 29 2016 |
32920 |
560.91 |
| Jul 22 2016 |
23518 |
576.68 |
| Jul 22 2016 |
24019 |
561.88 |
| Jul 22 2016 |
33161 |
560.91 |
| Jun 22 2016 |
23893 |
576.68 |
| Jun 22 2016 |
24427 |
564.89 |
| Jun 22 2016 |
34759 |
567.84 |
| Jun 15 2016 |
24239 |
576.68 |
| Jun 15 2016 |
24529 |
565.87 |
| Jun 15 2016 |
35293 |
569.47 |
| Jun 08 2016 |
24357 |
576.68 |
| Jun 08 2016 |
24518 |
561.7 |
| Jun 08 2016 |
35280 |
566.69 |
| Jun 01 2016 |
24454 |
576.68 |
| Jun 01 2016 |
24583 |
561.7 |
| Jun 01 2016 |
35559 |
566.69 |
| May 25 2016 |
24384 |
576.68 |
| May 25 2016 |
25274 |
581.56 |
| May 25 2016 |
36165 |
579.12 |
| May 18 2016 |
24486 |
576.68 |
| May 18 2016 |
25505 |
581.56 |
| May 18 2016 |
36500 |
579.12 |
| May 11 2016 |
24558 |
576.68 |
| May 11 2016 |
25414 |
581.56 |
| May 11 2016 |
36531 |
579.12 |
| May 04 2016 |
24424 |
576.68 |
| May 04 2016 |
25264 |
581.56 |
| May 04 2016 |
36393 |
579.12 |
| Apr 27 2016 |
24681 |
576.68 |
| Apr 27 2016 |
25876 |
586.58 |
| Apr 27 2016 |
37175 |
583.28 |
| Apr 20 2016 |
24485 |
576.68 |
| Apr 20 2016 |
25927 |
586.58 |
| Apr 20 2016 |
37111 |
583.28 |
| Apr 13 2016 |
25078 |
576.68 |
| Apr 13 2016 |
25710 |
586.58 |
| Apr 13 2016 |
37100 |
583.28 |
| Apr 06 2016 |
25704 |
576.68 |
| Apr 06 2016 |
25933 |
586.58 |
| Apr 06 2016 |
37590 |
583.28 |
| Mar 30 2016 |
25505 |
576.68 |
| Mar 30 2016 |
24998 |
567.66 |
| Mar 30 2016 |
36490 |
569.92 |
| Mar 23 2016 |
25849 |
576.68 |
| Mar 23 2016 |
24573 |
560.72 |
| Mar 23 2016 |
36259 |
566.04 |
| Mar 16 2016 |
26077 |
576.68 |
| Mar 16 2016 |
24587 |
560.72 |
| Mar 16 2016 |
36355 |
566.04 |
| Mar 09 2016 |
26205 |
576.68 |
| Mar 09 2016 |
24444 |
560.72 |
| Mar 09 2016 |
36391 |
566.04 |
| Mar 02 2016 |
25748 |
576.68 |
| Mar 02 2016 |
24365 |
560.72 |
| Mar 02 2016 |
35979 |
566.04 |
| Feb 24 2016 |
25650 |
576.68 |
| Feb 24 2016 |
24247 |
560.72 |
| Feb 24 2016 |
35781 |
566.04 |
| Feb 17 2016 |
25963 |
576.68 |
| Feb 17 2016 |
24370 |
560.72 |
| Feb 17 2016 |
36130 |
566.04 |
| Feb 10 2016 |
25733 |
576.68 |
| Feb 10 2016 |
24249 |
560.72 |
| Feb 10 2016 |
35913 |
566.04 |
| Feb 03 2016 |
25694 |
576.68 |
| Feb 03 2016 |
24234 |
560.72 |
| Feb 03 2016 |
35884 |
566.04 |
| Jan 27 2016 |
25737 |
576.68 |
| Jan 27 2016 |
24127 |
560.72 |
| Jan 27 2016 |
35804 |
566.04 |
| Jan 20 2016 |
25748 |
576.68 |
| Jan 20 2016 |
24183 |
560.72 |
| Jan 20 2016 |
35813 |
566.04 |
| Jan 13 2016 |
25786 |
576.68 |
| Jan 13 2016 |
24238 |
560.72 |
| Jan 13 2016 |
35877 |
566.04 |
| Jan 06 2016 |
25786 |
576.68 |
| Jan 06 2016 |
24258 |
560.72 |
| Jan 06 2016 |
35895 |
566.04 |
| Dec 30 2015 |
25786 |
576.68 |
| Dec 30 2015 |
24244 |
560.72 |
| Dec 30 2015 |
35872 |
566.04 |
| Dec 23 2015 |
25781 |
576.68 |
| Dec 23 2015 |
24243 |
560.72 |
| Dec 23 2015 |
35869 |
566.04 |
| Dec 16 2015 |
25782 |
576.68 |
| Dec 16 2015 |
24243 |
560.72 |
| Dec 16 2015 |
35870 |
566.04 |
| Dec 09 2015 |
25783 |
576.68 |
| Dec 09 2015 |
24253 |
560.72 |
| Dec 09 2015 |
35876 |
566.04 |
| Dec 02 2015 |
25785 |
576.68 |
| Dec 02 2015 |
24255 |
560.72 |
| Dec 02 2015 |
35878 |
566.04 |
| Nov 25 2015 |
25785 |
576.68 |
| Nov 25 2015 |
24255 |
560.72 |
| Nov 25 2015 |
35879 |
566.04 |
| Nov 18 2015 |
25784 |
576.68 |
| Nov 18 2015 |
24255 |
560.72 |
| Nov 18 2015 |
35878 |
566.04 |
| Nov 11 2015 |
25749 |
576.68 |
| Nov 11 2015 |
24255 |
560.72 |
| Nov 11 2015 |
35854 |
566.04 |
| Nov 04 2015 |
25749 |
576.68 |
| Nov 04 2015 |
24255 |
560.72 |
| Nov 04 2015 |
35854 |
566.04 |
| Oct 28 2015 |
25752 |
576.68 |
| Oct 28 2015 |
24218 |
560.72 |
| Oct 28 2015 |
35802 |
566.04 |
| Oct 21 2015 |
25651 |
576.68 |
| Oct 21 2015 |
24253 |
560.72 |
| Oct 21 2015 |
35762 |
566.04 |
| Oct 14 2015 |
25636 |
576.68 |
| Oct 14 2015 |
24184 |
560.72 |
| Oct 14 2015 |
35672 |
566.04 |
| Oct 07 2015 |
27298 |
626.16 |
| Oct 07 2015 |
24104 |
560.72 |
| Oct 07 2015 |
36743 |
582.53 |
| Sep 30 2015 |
27318 |
626.16 |
| Sep 30 2015 |
24102 |
560.72 |
| Sep 30 2015 |
36771 |
582.53 |
| Sep 23 2015 |
27449 |
626.16 |
| Sep 23 2015 |
24070 |
560.72 |
| Sep 23 2015 |
36781 |
582.53 |
| Sep 16 2015 |
27176 |
626.16 |
| Sep 16 2015 |
24035 |
560.72 |
| Sep 16 2015 |
36583 |
582.53 |
| Sep 09 2015 |
27123 |
626.16 |
| Sep 09 2015 |
23973 |
560.72 |
| Sep 09 2015 |
36504 |
582.53 |
| Sep 02 2015 |
27264 |
626.16 |
| Sep 02 2015 |
23732 |
560.72 |
| Sep 02 2015 |
36452 |
582.53 |
| Aug 26 2015 |
27457 |
626.16 |
| Aug 26 2015 |
23980 |
560.72 |
| Aug 26 2015 |
36632 |
582.53 |
| Aug 19 2015 |
27697 |
626.16 |
| Aug 19 2015 |
24067 |
560.72 |
| Aug 19 2015 |
36926 |
582.53 |
| Aug 12 2015 |
27677 |
626.16 |
| Aug 12 2015 |
24200 |
560.72 |
| Aug 12 2015 |
37098 |
582.53 |
| Aug 05 2015 |
27733 |
626.16 |
| Aug 05 2015 |
24087 |
560.72 |
| Aug 05 2015 |
37023 |
582.53 |
| Jul 29 2015 |
27667 |
626.16 |
| Jul 29 2015 |
24310 |
560.72 |
| Jul 29 2015 |
37269 |
582.53 |
| Jul 22 2015 |
27590 |
626.16 |
| Jul 22 2015 |
24216 |
560.72 |
| Jul 22 2015 |
37364 |
582.53 |
| Jul 15 2015 |
27957 |
626.16 |
| Jul 15 2015 |
24324 |
560.72 |
| Jul 15 2015 |
37592 |
582.53 |
| Jul 08 2015 |
28024 |
626.16 |
| Jul 08 2015 |
24395 |
560.72 |
| Jul 08 2015 |
37729 |
582.53 |
| Jul 01 2015 |
28207 |
626.16 |
| Jul 01 2015 |
24506 |
560.72 |
| Jul 01 2015 |
37904 |
582.53 |
| Jun 24 2015 |
28201 |
626.16 |
| Jun 24 2015 |
24592 |
560.72 |
| Jun 24 2015 |
38009 |
582.53 |
| Jun 17 2015 |
27951 |
626.16 |
| Jun 17 2015 |
24683 |
560.72 |
| Jun 17 2015 |
37930 |
582.53 |
| Jun 10 2015 |
28295 |
626.16 |
| Jun 10 2015 |
24688 |
560.72 |
| Jun 10 2015 |
38142 |
582.53 |
| Jun 03 2015 |
28450 |
626.16 |
| Jun 03 2015 |
24746 |
560.72 |
| Jun 03 2015 |
38399 |
582.53 |
| May 27 2015 |
28144 |
626.16 |
| May 27 2015 |
24677 |
560.72 |
| May 27 2015 |
38026 |
582.53 |
| May 20 2015 |
28270 |
626.16 |
| May 20 2015 |
24796 |
560.72 |
| May 20 2015 |
38127 |
582.53 |
| May 13 2015 |
28658 |
626.16 |
| May 13 2015 |
24683 |
560.72 |
| May 13 2015 |
38317 |
582.53 |
| May 06 2015 |
28403 |
626.16 |
| May 06 2015 |
24201 |
560.72 |
| May 06 2015 |
37863 |
582.53 |
| Apr 29 2015 |
28753 |
626.16 |
| Apr 29 2015 |
24877 |
572.41 |
| Apr 29 2015 |
38465 |
590.33 |
| Apr 22 2015 |
28880 |
626.16 |
| Apr 22 2015 |
25061 |
572.41 |
| Apr 22 2015 |
38726 |
590.33 |
| Apr 15 2015 |
28153 |
626.16 |
| Apr 15 2015 |
24859 |
572.41 |
| Apr 15 2015 |
38056 |
590.33 |
| Apr 08 2015 |
27981 |
611.13 |
| Apr 08 2015 |
25189 |
572.41 |
| Apr 08 2015 |
38325 |
591.77 |
| Apr 01 2015 |
28185 |
611.13 |
| Apr 01 2015 |
26723 |
615.01 |
| Apr 01 2015 |
39998 |
612.42 |
| Mar 25 2015 |
27431 |
611.13 |
| Mar 25 2015 |
26426 |
615.01 |
| Mar 25 2015 |
38929 |
612.42 |
| Mar 18 2015 |
25930 |
611.13 |
| Mar 18 2015 |
25518 |
615.01 |
| Mar 18 2015 |
37250 |
612.42 |
| Mar 11 2015 |
26577 |
611.13 |
| Mar 11 2015 |
25790 |
615.01 |
| Mar 11 2015 |
38225 |
612.42 |
| Mar 04 2015 |
27074 |
611.13 |
| Mar 04 2015 |
26160 |
615.01 |
| Mar 04 2015 |
38697 |
612.42 |
| Feb 25 2015 |
27064 |
611.13 |
| Feb 25 2015 |
25954 |
615.01 |
| Feb 25 2015 |
38697 |
612.42 |
| Feb 18 2015 |
27293 |
611.13 |
| Feb 18 2015 |
26093 |
615.01 |
| Feb 18 2015 |
38813 |
612.42 |
| Feb 11 2015 |
27292 |
611.13 |
| Feb 11 2015 |
26229 |
615.01 |
| Feb 11 2015 |
38835 |
612.42 |
| Feb 04 2015 |
27365 |
611.13 |
| Feb 04 2015 |
26186 |
615.01 |
| Feb 04 2015 |
38830 |
612.42 |
| Jan 28 2015 |
27335 |
611.13 |
| Jan 28 2015 |
26206 |
615.01 |
| Jan 28 2015 |
38802 |
612.42 |
| Jan 21 2015 |
27386 |
611.13 |
| Jan 21 2015 |
26173 |
615.01 |
| Jan 21 2015 |
38855 |
612.42 |
| Jan 14 2015 |
27399 |
611.13 |
| Jan 14 2015 |
26150 |
615.01 |
| Jan 14 2015 |
38836 |
612.42 |
| Jan 07 2015 |
27398 |
611.13 |
| Jan 07 2015 |
26148 |
615.01 |
| Jan 07 2015 |
38829 |
612.42 |
| Dec 31 2014 |
27398 |
611.13 |
| Dec 31 2014 |
26151 |
615.01 |
| Dec 31 2014 |
38860 |
612.42 |
| Dec 24 2014 |
27398 |
611.13 |
| Dec 24 2014 |
26151 |
615.01 |
| Dec 24 2014 |
38860 |
612.42 |
| Dec 17 2014 |
27398 |
611.13 |
| Dec 17 2014 |
26128 |
615.01 |
| Dec 17 2014 |
38847 |
612.42 |
| Dec 10 2014 |
27398 |
611.13 |
| Dec 10 2014 |
26129 |
615.01 |
| Dec 10 2014 |
38848 |
612.42 |
| Dec 03 2014 |
27398 |
611.13 |
| Dec 03 2014 |
26129 |
615.01 |
| Dec 03 2014 |
38848 |
612.42 |
| Nov 26 2014 |
27398 |
611.13 |
| Nov 26 2014 |
26129 |
615.01 |
| Nov 26 2014 |
38848 |
612.42 |
| Nov 19 2014 |
27398 |
611.13 |
| Nov 19 2014 |
26129 |
615.01 |
| Nov 19 2014 |
38847 |
612.42 |
| Nov 12 2014 |
27398 |
611.13 |
| Nov 12 2014 |
26130 |
615.01 |
| Nov 12 2014 |
38850 |
612.42 |
| Nov 05 2014 |
27398 |
611.13 |
| Nov 05 2014 |
26130 |
615.01 |
| Nov 05 2014 |
38852 |
612.42 |
| Oct 29 2014 |
27388 |
611.13 |
| Oct 29 2014 |
26130 |
615.01 |
| Oct 29 2014 |
38845 |
612.42 |
| Oct 22 2014 |
27315 |
611.13 |
| Oct 22 2014 |
26016 |
615.01 |
| Oct 22 2014 |
38837 |
612.42 |
| Oct 15 2014 |
26775 |
596.1 |
| Oct 15 2014 |
25996 |
615.01 |
| Oct 15 2014 |
38462 |
605.55 |
| Oct 08 2014 |
27302 |
618.32 |
| Oct 08 2014 |
25945 |
615.01 |
| Oct 08 2014 |
38771 |
617.21 |
| Oct 01 2014 |
27310 |
618.32 |
| Oct 01 2014 |
25993 |
615.01 |
| Oct 01 2014 |
38850 |
617.21 |
| Sep 24 2014 |
27398 |
618.32 |
| Sep 24 2014 |
25825 |
615.01 |
| Sep 24 2014 |
38802 |
617.21 |
| Sep 17 2014 |
27130 |
618.32 |
| Sep 17 2014 |
25864 |
615.01 |
| Sep 17 2014 |
38650 |
617.21 |
| Sep 10 2014 |
27114 |
618.32 |
| Sep 10 2014 |
25632 |
615.01 |
| Sep 10 2014 |
38709 |
617.21 |
| Sep 03 2014 |
27199 |
618.32 |
| Sep 03 2014 |
25508 |
615.01 |
| Sep 03 2014 |
38736 |
617.21 |
| Aug 27 2014 |
27066 |
618.32 |
| Aug 27 2014 |
25670 |
615.01 |
| Aug 27 2014 |
38837 |
617.21 |
| Aug 20 2014 |
26994 |
618.32 |
| Aug 20 2014 |
25581 |
615.01 |
| Aug 20 2014 |
38875 |
617.21 |
| Aug 13 2014 |
26915 |
618.32 |
| Aug 13 2014 |
25763 |
615.01 |
| Aug 13 2014 |
39035 |
617.21 |
| Aug 06 2014 |
27185 |
618.32 |
| Aug 06 2014 |
25885 |
615.01 |
| Aug 06 2014 |
39230 |
617.21 |
| Jul 30 2014 |
27279 |
618.32 |
| Jul 30 2014 |
25905 |
615.01 |
| Jul 30 2014 |
39521 |
617.21 |
| Jul 23 2014 |
27058 |
618.32 |
| Jul 23 2014 |
25570 |
615.01 |
| Jul 23 2014 |
39184 |
617.21 |
| Jul 16 2014 |
27328 |
618.32 |
| Jul 16 2014 |
25518 |
615.01 |
| Jul 16 2014 |
39183 |
617.21 |
| Jul 09 2014 |
27472 |
618.32 |
| Jul 09 2014 |
25740 |
615.01 |
| Jul 09 2014 |
39321 |
617.21 |
| Jul 02 2014 |
27579 |
618.32 |
| Jul 02 2014 |
25966 |
615.01 |
| Jul 02 2014 |
39625 |
617.21 |
| Jun 25 2014 |
27722 |
618.32 |
| Jun 25 2014 |
26196 |
615.01 |
| Jun 25 2014 |
39888 |
617.21 |
| Jun 18 2014 |
27798 |
618.32 |
| Jun 18 2014 |
26365 |
615.01 |
| Jun 18 2014 |
39885 |
617.21 |
| Jun 11 2014 |
27528 |
618.32 |
| Jun 11 2014 |
26309 |
615.01 |
| Jun 11 2014 |
40021 |
617.21 |
| Jun 04 2014 |
27850 |
618.32 |
| Jun 04 2014 |
26783 |
615.01 |
| Jun 04 2014 |
40429 |
617.21 |
| May 28 2014 |
27523 |
618.32 |
| May 28 2014 |
26631 |
615.01 |
| May 28 2014 |
40159 |
617.21 |
| May 21 2014 |
27610 |
618.32 |
| May 21 2014 |
26672 |
615.01 |
| May 21 2014 |
40386 |
617.21 |
| May 14 2014 |
27811 |
618.32 |
| May 14 2014 |
26852 |
615.01 |
| May 14 2014 |
40614 |
617.21 |
| May 07 2014 |
27100 |
618.32 |
| May 07 2014 |
26314 |
615.01 |
| May 07 2014 |
40021 |
617.21 |
| Apr 30 2014 |
27862 |
618.32 |
| Apr 30 2014 |
40966 |
618.32 |
| Apr 23 2014 |
28487 |
618.32 |
| Apr 23 2014 |
41590 |
618.32 |
| Apr 16 2014 |
28398 |
618.32 |
| Apr 16 2014 |
41203 |
618.32 |
| Apr 09 2014 |
29866 |
640.54 |
| Apr 09 2014 |
42618 |
640.54 |
| Apr 02 2014 |
29872 |
640.54 |
| Apr 02 2014 |
41830 |
640.54 |
| Mar 26 2014 |
29229 |
640.54 |
| Mar 26 2014 |
41686 |
640.54 |
| Mar 19 2014 |
29166 |
640.54 |
| Mar 19 2014 |
41667 |
640.54 |
| Mar 12 2014 |
29094 |
640.54 |
| Mar 12 2014 |
41614 |
640.54 |
| Mar 05 2014 |
28491 |
640.54 |
| Mar 05 2014 |
41222 |
640.54 |
| Feb 26 2014 |
28290 |
640.54 |
| Feb 26 2014 |
41097 |
640.54 |
| Feb 19 2014 |
28491 |
640.54 |
| Feb 19 2014 |
41135 |
640.54 |
| Feb 12 2014 |
28455 |
640.54 |
| Feb 12 2014 |
41034 |
640.54 |
| Feb 05 2014 |
28512 |
640.54 |
| Feb 05 2014 |
41193 |
640.54 |
| Jan 29 2014 |
28314 |
640.54 |
| Jan 29 2014 |
41179 |
640.54 |
| Jan 22 2014 |
28170 |
640.54 |
| Jan 22 2014 |
40949 |
640.54 |
| Jan 15 2014 |
28195 |
640.54 |
| Jan 15 2014 |
41045 |
640.54 |
| Jan 08 2014 |
28059 |
640.54 |
| Jan 08 2014 |
40967 |
640.54 |
| Jan 01 2014 |
28059 |
640.54 |
| Jan 01 2014 |
40972 |
640.54 |
| Dec 25 2013 |
28059 |
640.54 |
| Dec 25 2013 |
41003 |
640.54 |
| Dec 18 2013 |
28059 |
640.54 |
| Dec 18 2013 |
41003 |
640.54 |
| Dec 11 2013 |
28060 |
640.54 |
| Dec 11 2013 |
41004 |
640.54 |
| Dec 04 2013 |
28061 |
640.54 |
| Dec 04 2013 |
41007 |
640.54 |
| Nov 27 2013 |
28061 |
640.54 |
| Nov 27 2013 |
41007 |
640.54 |
| Nov 20 2013 |
28061 |
640.54 |
| Nov 20 2013 |
41008 |
640.54 |
| Nov 13 2013 |
28062 |
640.54 |
| Nov 13 2013 |
41009 |
640.54 |
| Nov 06 2013 |
28062 |
640.54 |
| Nov 06 2013 |
41010 |
640.54 |
| Oct 30 2013 |
28062 |
640.54 |
| Oct 30 2013 |
41008 |
640.54 |
| Oct 23 2013 |
28051 |
640.54 |
| Oct 23 2013 |
41002 |
640.54 |
| Oct 16 2013 |
28025 |
640.54 |
| Oct 16 2013 |
40907 |
640.54 |
| Sep 23 2011 |
12962 |
554.15 |
| Sep 23 2011 |
19639 |
554.15 |
| Sep 16 2011 |
12878 |
554.15 |
| Sep 16 2011 |
19583 |
554.15 |
| Sep 10 2011 |
12619 |
554.15 |
| Sep 10 2011 |
19165 |
554.15 |
| Sep 02 2011 |
12543 |
554.15 |
| Sep 02 2011 |
19020 |
554.15 |
| Aug 26 2011 |
12528 |
554.15 |
| Aug 26 2011 |
18982 |
554.15 |
| Aug 19 2011 |
12051 |
554.15 |
| Aug 19 2011 |
17935 |
554.15 |
| Aug 12 2011 |
11756 |
554.15 |
| Aug 12 2011 |
17712 |
554.15 |
| Aug 05 2011 |
11551 |
554.15 |
| Aug 05 2011 |
17558 |
554.15 |
| Jul 29 2011 |
11422 |
554.15 |
| Jul 29 2011 |
17389 |
554.15 |
| Jul 22 2011 |
10663 |
554.15 |
| Jul 22 2011 |
16634 |
554.15 |
| Jul 15 2011 |
10065 |
554.15 |
| Jul 15 2011 |
15855 |
554.15 |
| Jul 08 2011 |
8954 |
554.15 |
| Jul 08 2011 |
14934 |
554.15 |
| Jul 01 2011 |
6554 |
554.15 |
| Jul 01 2011 |
12051 |
554.15 |
| Jun 17 2011 |
5957 |
554.15 |
| Jun 17 2011 |
11541 |
554.15 |
| Jun 10 2011 |
6340 |
554.15 |
| Jun 10 2011 |
11675 |
554.15 |
| Jun 03 2011 |
5792 |
554.15 |
| Jun 03 2011 |
10898 |
554.15 |
| May 29 2011 |
5679 |
554.15 |
| May 29 2011 |
10875 |
554.15 |
| Oct 15 2010 |
10554 |
587.41 |
| Oct 15 2010 |
15547 |
587.41 |
| Aug 15 2010 |
10009 |
587.41 |
| Aug 15 2010 |
15044 |
587.41 |
| Aug 01 2010 |
9767 |
587.41 |
| Aug 01 2010 |
14359 |
587.41 |
| Jul 15 2010 |
9018 |
587.41 |
| Jul 15 2010 |
13574 |
587.41 |
| Jul 01 2010 |
9359 |
587.41 |
| Jul 01 2010 |
14175 |
587.41 |
| Jun 15 2010 |
8982 |
587.41 |
| Jun 15 2010 |
13554 |
587.41 |
| Jun 01 2010 |
8265 |
587.41 |
| Jun 01 2010 |
12662 |
587.41 |
| May 27 2010 |
7602 |
587.41 |
| May 27 2010 |
11833 |
587.41 |
| May 15 2010 |
7682 |
587.41 |
| May 15 2010 |
11963 |
587.41 |
