| Oct 07 2021 |
3491 |
430.24 |
| Oct 07 2021 |
4437 |
430.24 |
| Sep 30 2021 |
3500 |
430.24 |
| Sep 30 2021 |
4393 |
430.24 |
| Sep 23 2021 |
3547 |
430.24 |
| Sep 23 2021 |
4386 |
430.24 |
| Sep 16 2021 |
3495 |
430.24 |
| Sep 16 2021 |
4355 |
430.24 |
| Sep 09 2021 |
3537 |
430.24 |
| Sep 09 2021 |
4355 |
430.24 |
| Sep 02 2021 |
3641 |
430.24 |
| Sep 02 2021 |
4432 |
430.24 |
| Aug 26 2021 |
3683 |
430.24 |
| Aug 26 2021 |
4348 |
430.24 |
| Aug 19 2021 |
3713 |
430.24 |
| Aug 19 2021 |
4407 |
430.24 |
| Aug 12 2021 |
3695 |
430.24 |
| Aug 12 2021 |
4419 |
430.24 |
| Aug 05 2021 |
3748 |
430.24 |
| Aug 05 2021 |
4390 |
430.24 |
| Jul 29 2021 |
3830 |
430.24 |
| Jul 29 2021 |
4429 |
430.24 |
| Jul 22 2021 |
3764 |
430.24 |
| Jul 22 2021 |
4274 |
430.24 |
| Jul 15 2021 |
3945 |
430.24 |
| Jul 15 2021 |
4251 |
430.24 |
| Jul 08 2021 |
3912 |
430.24 |
| Jul 08 2021 |
4183 |
430.24 |
| Jul 01 2021 |
3924 |
430.24 |
| Jul 01 2021 |
4139 |
430.24 |
| Jun 24 2021 |
3948 |
430.24 |
| Jun 24 2021 |
4081 |
430.24 |
| Jun 17 2021 |
3878 |
430.24 |
| Jun 17 2021 |
3963 |
430.24 |
| Jun 10 2021 |
3801 |
430.24 |
| Jun 10 2021 |
3731 |
430.24 |
| Jun 03 2021 |
3515 |
430.24 |
| May 27 2021 |
3729 |
430.24 |
| May 27 2021 |
3573 |
430.24 |
| May 07 2021 |
10351 |
430.24 |
| Oct 09 2020 |
2480 |
430.24 |
| Oct 09 2020 |
3734 |
430.24 |
| Oct 02 2020 |
2376 |
430.24 |
| Oct 02 2020 |
3514 |
430.24 |
| Sep 25 2020 |
2349 |
430.24 |
| Sep 25 2020 |
3552 |
430.24 |
| Sep 18 2020 |
2356 |
430.24 |
| Sep 18 2020 |
3564 |
430.24 |
| Sep 11 2020 |
2226 |
430.24 |
| Sep 11 2020 |
3358 |
430.24 |
| Sep 04 2020 |
2559 |
430.24 |
| Sep 04 2020 |
3778 |
430.24 |
| Aug 28 2020 |
2763 |
430.24 |
| Aug 28 2020 |
4106 |
430.24 |
| Aug 21 2020 |
2944 |
430.24 |
| Aug 21 2020 |
4448 |
430.24 |
| Aug 14 2020 |
3014 |
430.24 |
| Aug 14 2020 |
4579 |
430.24 |
| Aug 07 2020 |
3267 |
430.24 |
| Aug 07 2020 |
4911 |
430.24 |
| Jul 31 2020 |
3465 |
430.24 |
| Jul 31 2020 |
5210 |
430.24 |
| Jul 24 2020 |
3611 |
430.24 |
| Jul 24 2020 |
5575 |
430.24 |
| Jul 17 2020 |
3905 |
430.24 |
| Jul 17 2020 |
5867 |
430.24 |
| Jul 10 2020 |
4069 |
430.24 |
| Jul 10 2020 |
6199 |
430.24 |
| Jul 03 2020 |
4170 |
430.24 |
| Jul 03 2020 |
6248 |
430.24 |
| Jun 26 2020 |
4386 |
430.24 |
| Jun 26 2020 |
6600 |
430.24 |
| Jun 19 2020 |
4511 |
430.24 |
| Jun 19 2020 |
6884 |
430.24 |
| Jun 12 2020 |
4694 |
430.24 |
| Jun 12 2020 |
7081 |
430.24 |
| Jun 05 2020 |
4787 |
430.24 |
| Jun 05 2020 |
7309 |
430.24 |
| May 29 2020 |
4961 |
430.24 |
| May 29 2020 |
7548 |
430.24 |
| May 22 2020 |
5173 |
430.24 |
| May 22 2020 |
7833 |
430.24 |
| May 15 2020 |
5408 |
430.24 |
| May 15 2020 |
8094 |
430.24 |
| May 08 2020 |
5535 |
430.24 |
| May 08 2020 |
8280 |
430.24 |
| May 01 2020 |
5849 |
430.24 |
| May 01 2020 |
8769 |
430.24 |
| Apr 24 2020 |
6065 |
430.24 |
| Apr 24 2020 |
9327 |
430.24 |
| Apr 17 2020 |
6306 |
430.24 |
| Apr 17 2020 |
9562 |
430.24 |
| Apr 10 2020 |
10149 |
472.23 |
| Apr 10 2020 |
15027 |
472.23 |
| Apr 03 2020 |
10543 |
472.23 |
| Apr 03 2020 |
15429 |
472.23 |
| Mar 27 2020 |
10903 |
472.23 |
| Mar 27 2020 |
15813 |
472.23 |
| Mar 20 2020 |
11095 |
472.23 |
| Mar 20 2020 |
16042 |
472.23 |
| Mar 13 2020 |
11312 |
472.23 |
| Mar 13 2020 |
16271 |
472.23 |
| Mar 06 2020 |
11523 |
472.23 |
| Mar 06 2020 |
16418 |
472.23 |
| Feb 28 2020 |
11546 |
472.23 |
| Feb 28 2020 |
16438 |
472.23 |
| Feb 21 2020 |
11393 |
472.23 |
| Feb 21 2020 |
16265 |
472.23 |
| Feb 14 2020 |
11427 |
472.23 |
| Feb 14 2020 |
16319 |
472.23 |
| Feb 07 2020 |
11393 |
472.23 |
| Feb 07 2020 |
16214 |
472.23 |
| Jan 31 2020 |
11475 |
472.23 |
| Jan 31 2020 |
16264 |
472.23 |
| Jan 24 2020 |
11478 |
472.23 |
| Jan 24 2020 |
16266 |
472.23 |
| Jan 17 2020 |
11492 |
472.23 |
| Jan 17 2020 |
16180 |
472.23 |
| Jan 10 2020 |
11492 |
472.23 |
| Jan 10 2020 |
16179 |
472.23 |
| Jan 03 2020 |
11494 |
472.23 |
| Jan 03 2020 |
16191 |
472.23 |
| Dec 27 2019 |
11494 |
472.23 |
| Dec 27 2019 |
16186 |
472.23 |
| Dec 20 2019 |
11494 |
472.23 |
| Dec 20 2019 |
16186 |
472.23 |
| Dec 13 2019 |
11495 |
472.23 |
| Dec 13 2019 |
16187 |
472.23 |
| Dec 06 2019 |
11495 |
472.23 |
| Dec 06 2019 |
16167 |
472.23 |
| Nov 29 2019 |
11495 |
472.23 |
| Nov 29 2019 |
16150 |
472.23 |
| Nov 22 2019 |
11495 |
472.23 |
| Nov 22 2019 |
16150 |
472.23 |
| Nov 15 2019 |
11495 |
472.23 |
| Nov 15 2019 |
16155 |
472.23 |
| Nov 08 2019 |
11462 |
472.23 |
| Nov 08 2019 |
16082 |
472.23 |
| Nov 01 2019 |
11245 |
472.23 |
| Nov 01 2019 |
15883 |
472.23 |
| Oct 25 2019 |
11245 |
472.23 |
| Oct 25 2019 |
15900 |
472.23 |
| Oct 18 2019 |
11288 |
472.23 |
| Oct 18 2019 |
15930 |
472.23 |
| Oct 11 2019 |
14678 |
514.22 |
| Oct 11 2019 |
20900 |
514.22 |
| Oct 04 2019 |
14642 |
514.22 |
| Oct 04 2019 |
20866 |
514.22 |
| Sep 27 2019 |
14645 |
514.22 |
| Sep 27 2019 |
21004 |
514.22 |
| Sep 20 2019 |
14597 |
514.22 |
| Sep 20 2019 |
20971 |
514.22 |
| Sep 13 2019 |
14680 |
514.22 |
| Sep 13 2019 |
21016 |
514.22 |
| Sep 06 2019 |
14971 |
514.22 |
| Sep 06 2019 |
21384 |
514.22 |
| Aug 30 2019 |
15046 |
514.22 |
| Aug 30 2019 |
21512 |
514.22 |
| Aug 23 2019 |
15245 |
514.22 |
| Aug 23 2019 |
21759 |
514.22 |
| Aug 16 2019 |
15142 |
514.22 |
| Aug 16 2019 |
21677 |
514.22 |
| Aug 09 2019 |
15205 |
514.22 |
| Aug 09 2019 |
21749 |
514.22 |
| Aug 02 2019 |
15342 |
514.22 |
| Aug 02 2019 |
21920 |
514.22 |
| Jul 26 2019 |
15315 |
514.22 |
| Jul 26 2019 |
22018 |
514.22 |
| Jul 19 2019 |
15571 |
514.22 |
| Jul 19 2019 |
22186 |
514.22 |
| Jul 12 2019 |
15528 |
514.22 |
| Jul 12 2019 |
22266 |
514.22 |
| Jul 05 2019 |
15753 |
514.22 |
| Jul 05 2019 |
22708 |
514.22 |
| Jun 28 2019 |
15870 |
514.22 |
| Jun 28 2019 |
22903 |
514.22 |
| Jun 21 2019 |
15835 |
514.22 |
| Jun 21 2019 |
22750 |
514.22 |
| Jun 14 2019 |
15801 |
514.22 |
| Jun 14 2019 |
22853 |
514.22 |
| Jun 07 2019 |
15914 |
514.22 |
| Jun 07 2019 |
23072 |
514.22 |
| May 31 2019 |
15883 |
514.22 |
| May 31 2019 |
22976 |
514.22 |
| May 24 2019 |
15832 |
514.22 |
| May 24 2019 |
23014 |
514.22 |
| May 17 2019 |
15900 |
514.22 |
| May 17 2019 |
22993 |
514.22 |
| May 10 2019 |
16031 |
514.22 |
| May 10 2019 |
22991 |
514.22 |
| May 03 2019 |
16470 |
519.74 |
| May 03 2019 |
23677 |
519.74 |
| Apr 26 2019 |
16609 |
519.74 |
| Apr 26 2019 |
23052 |
519.74 |
| Apr 19 2019 |
16577 |
519.74 |
| Apr 19 2019 |
23029 |
519.74 |
| Apr 18 2019 |
16586 |
519.74 |
| Apr 12 2019 |
17449 |
531.02 |
| Apr 12 2019 |
24271 |
531.02 |
| Apr 05 2019 |
16800 |
531.02 |
| Apr 05 2019 |
23648 |
531.02 |
| Mar 29 2019 |
14664 |
503.35 |
| Mar 29 2019 |
20575 |
503.35 |
| Mar 22 2019 |
14388 |
503.35 |
| Mar 22 2019 |
20285 |
503.35 |
| Mar 15 2019 |
14493 |
503.35 |
| Mar 15 2019 |
20247 |
503.35 |
| Mar 08 2019 |
14264 |
503.35 |
| Mar 08 2019 |
19971 |
503.35 |
| Mar 01 2019 |
14360 |
503.35 |
| Mar 01 2019 |
20047 |
503.35 |
| Feb 22 2019 |
14430 |
503.35 |
| Feb 22 2019 |
20128 |
503.35 |
| Feb 15 2019 |
14324 |
503.35 |
| Feb 15 2019 |
19921 |
503.35 |
| Feb 08 2019 |
14273 |
503.35 |
| Feb 08 2019 |
19720 |
503.35 |
| Feb 01 2019 |
14279 |
503.35 |
| Feb 01 2019 |
19726 |
503.35 |
| Jan 25 2019 |
14308 |
503.35 |
| Jan 25 2019 |
19761 |
503.35 |
| Jan 18 2019 |
14370 |
503.35 |
| Jan 18 2019 |
19789 |
503.35 |
| Jan 11 2019 |
14370 |
503.35 |
| Jan 11 2019 |
19771 |
503.35 |
| Jan 04 2019 |
14371 |
503.35 |
| Jan 04 2019 |
19782 |
503.35 |
| Dec 28 2018 |
14371 |
503.35 |
| Dec 28 2018 |
19782 |
503.35 |
| Dec 21 2018 |
14371 |
503.35 |
| Dec 21 2018 |
19782 |
503.35 |
| Dec 14 2018 |
14371 |
503.35 |
| Dec 14 2018 |
19782 |
503.35 |
| Dec 07 2018 |
14371 |
503.35 |
| Dec 07 2018 |
19774 |
503.35 |
| Nov 30 2018 |
14371 |
503.35 |
| Nov 30 2018 |
19774 |
503.35 |
| Nov 23 2018 |
14371 |
503.35 |
| Nov 23 2018 |
19774 |
503.35 |
| Nov 16 2018 |
14371 |
503.35 |
| Nov 16 2018 |
19774 |
503.35 |
| Nov 09 2018 |
14372 |
503.35 |
| Nov 09 2018 |
19775 |
503.35 |
| Nov 02 2018 |
14372 |
503.35 |
| Nov 02 2018 |
19738 |
503.35 |
| Oct 26 2018 |
14366 |
503.35 |
| Oct 26 2018 |
19732 |
503.35 |
| Oct 19 2018 |
14389 |
503.35 |
| Oct 19 2018 |
19753 |
503.35 |
| Oct 12 2018 |
14334 |
503.35 |
| Oct 12 2018 |
19687 |
503.35 |
| Oct 05 2018 |
14353 |
503.35 |
| Oct 05 2018 |
19815 |
503.35 |
| Sep 28 2018 |
14021 |
503.35 |
| Sep 28 2018 |
19339 |
503.35 |
| Sep 21 2018 |
13978 |
503.35 |
| Sep 21 2018 |
19313 |
503.35 |
| Sep 14 2018 |
14044 |
503.35 |
| Sep 14 2018 |
19370 |
503.35 |
| Sep 07 2018 |
14296 |
503.35 |
| Sep 07 2018 |
19731 |
503.35 |
| Aug 31 2018 |
14332 |
503.35 |
| Aug 31 2018 |
19822 |
503.35 |
| Aug 24 2018 |
14382 |
503.35 |
| Aug 24 2018 |
19793 |
503.35 |
| Aug 17 2018 |
14307 |
503.35 |
| Aug 17 2018 |
20039 |
503.35 |
| Aug 10 2018 |
14319 |
503.35 |
| Aug 10 2018 |
20134 |
503.35 |
| Aug 03 2018 |
14516 |
503.35 |
| Aug 03 2018 |
20336 |
503.35 |
| Jul 27 2018 |
14695 |
503.35 |
| Jul 27 2018 |
20405 |
503.35 |
| Jul 20 2018 |
14639 |
503.35 |
| Jul 20 2018 |
20653 |
503.35 |
| Jul 13 2018 |
14840 |
503.35 |
| Jul 13 2018 |
20435 |
503.35 |
| Jul 06 2018 |
14667 |
503.35 |
| Jul 06 2018 |
20230 |
503.35 |
| Jun 29 2018 |
14674 |
503.35 |
| Jun 29 2018 |
20214 |
503.35 |
| Jun 22 2018 |
14937 |
503.35 |
| Jun 22 2018 |
20531 |
503.35 |
| Jun 15 2018 |
15052 |
503.35 |
| Jun 15 2018 |
20586 |
503.35 |
| Jun 08 2018 |
15137 |
503.35 |
| Jun 08 2018 |
20796 |
503.35 |
| Jun 01 2018 |
15561 |
503.35 |
| Jun 01 2018 |
21172 |
503.35 |
| May 25 2018 |
15620 |
503.35 |
| May 25 2018 |
21330 |
503.35 |
| May 18 2018 |
15757 |
503.35 |
| May 18 2018 |
21423 |
503.35 |
| May 11 2018 |
15807 |
503.35 |
| May 11 2018 |
21553 |
503.35 |
| May 04 2018 |
16093 |
503.35 |
| May 04 2018 |
21758 |
503.35 |
| Apr 27 2018 |
15961 |
503.35 |
| Apr 27 2018 |
21654 |
503.35 |
| Apr 20 2018 |
15975 |
503.35 |
| Apr 20 2018 |
21817 |
503.35 |
| Apr 13 2018 |
13161 |
472.66 |
| Apr 13 2018 |
18073 |
472.66 |
| Apr 06 2018 |
12413 |
461.6 |
| Apr 06 2018 |
16749 |
461.6 |
| Mar 30 2018 |
11916 |
454.56 |
| Mar 30 2018 |
16023 |
454.56 |
| Mar 23 2018 |
12062 |
454.56 |
| Mar 23 2018 |
16159 |
454.56 |
| Mar 16 2018 |
11918 |
454.56 |
| Mar 16 2018 |
16109 |
454.56 |
| Mar 09 2018 |
11886 |
454.56 |
| Mar 09 2018 |
16086 |
454.56 |
| Mar 02 2018 |
11936 |
454.56 |
| Mar 02 2018 |
16300 |
454.56 |
| Feb 23 2018 |
12057 |
454.56 |
| Feb 23 2018 |
16434 |
454.56 |
| Feb 16 2018 |
12089 |
454.56 |
| Feb 16 2018 |
16426 |
454.56 |
| Feb 09 2018 |
11955 |
454.56 |
| Feb 09 2018 |
16299 |
454.56 |
| Feb 02 2018 |
11918 |
454.56 |
| Feb 02 2018 |
16227 |
454.56 |
| Jan 26 2018 |
11960 |
454.56 |
| Jan 26 2018 |
16252 |
454.56 |
| Jan 19 2018 |
11967 |
454.56 |
| Jan 19 2018 |
16259 |
454.56 |
| Jan 12 2018 |
11991 |
454.56 |
| Jan 12 2018 |
16250 |
454.56 |
| Jan 05 2018 |
11991 |
454.56 |
| Jan 05 2018 |
16275 |
454.56 |
| Dec 29 2017 |
11991 |
454.56 |
| Dec 29 2017 |
16275 |
454.56 |
| Dec 22 2017 |
11991 |
454.56 |
| Dec 22 2017 |
16277 |
454.56 |
| Dec 15 2017 |
11991 |
454.56 |
| Dec 15 2017 |
16273 |
454.56 |
| Dec 08 2017 |
11991 |
454.56 |
| Dec 08 2017 |
16273 |
454.56 |
| Dec 01 2017 |
11991 |
454.56 |
| Dec 01 2017 |
16273 |
454.56 |
| Nov 24 2017 |
11991 |
454.56 |
| Nov 24 2017 |
16273 |
454.56 |
| Nov 17 2017 |
11991 |
454.56 |
| Nov 17 2017 |
16273 |
454.56 |
| Nov 10 2017 |
12004 |
454.56 |
| Nov 10 2017 |
16281 |
454.56 |
| Nov 03 2017 |
12004 |
454.56 |
| Nov 03 2017 |
16282 |
454.56 |
| Oct 27 2017 |
12034 |
454.56 |
| Oct 27 2017 |
16319 |
454.56 |
| Oct 20 2017 |
11959 |
454.56 |
| Oct 20 2017 |
16261 |
454.56 |
| Oct 13 2017 |
11997 |
454.56 |
| Oct 13 2017 |
16288 |
454.56 |
| Oct 06 2017 |
11996 |
454.56 |
| Oct 06 2017 |
16287 |
454.56 |
| Sep 29 2017 |
11994 |
454.56 |
| Sep 29 2017 |
16203 |
454.56 |
| Sep 22 2017 |
12169 |
454.56 |
| Sep 22 2017 |
16356 |
454.56 |
| Sep 15 2017 |
12178 |
454.56 |
| Sep 15 2017 |
16431 |
454.56 |
| Sep 08 2017 |
12116 |
454.56 |
| Sep 08 2017 |
16546 |
454.56 |
| Sep 01 2017 |
12150 |
454.56 |
| Sep 01 2017 |
16610 |
454.56 |
| Aug 25 2017 |
12520 |
454.56 |
| Aug 25 2017 |
16984 |
454.56 |
| Aug 18 2017 |
12555 |
454.56 |
| Aug 18 2017 |
17095 |
454.56 |
| Aug 11 2017 |
12618 |
454.56 |
| Aug 11 2017 |
17140 |
454.56 |
| Aug 04 2017 |
12707 |
454.56 |
| Aug 04 2017 |
17325 |
454.56 |
| Jul 28 2017 |
12815 |
454.56 |
| Jul 28 2017 |
17452 |
454.56 |
| Jul 21 2017 |
12908 |
454.56 |
| Jul 21 2017 |
17566 |
454.56 |
| Jul 14 2017 |
12997 |
454.56 |
| Jul 14 2017 |
19784 |
537.57 |
| Jul 14 2017 |
21357 |
482.23 |
| Jul 07 2017 |
13028 |
454.56 |
| Jul 07 2017 |
19828 |
537.57 |
| Jul 07 2017 |
21418 |
482.23 |
| Jun 30 2017 |
13061 |
454.56 |
| Jun 30 2017 |
19932 |
537.57 |
| Jun 30 2017 |
21490 |
482.23 |
| Jun 23 2017 |
13241 |
454.56 |
| Jun 23 2017 |
21035 |
537.57 |
| Jun 23 2017 |
21625 |
482.23 |
| Jun 16 2017 |
13269 |
454.56 |
| Jun 16 2017 |
21097 |
537.57 |
| Jun 16 2017 |
21626 |
482.23 |
| Jun 09 2017 |
13131 |
454.56 |
| Jun 09 2017 |
21191 |
537.57 |
| Jun 09 2017 |
21520 |
482.23 |
| Jun 02 2017 |
13455 |
454.56 |
| Jun 02 2017 |
21229 |
537.57 |
| Jun 02 2017 |
21797 |
482.23 |
| May 26 2017 |
13487 |
454.56 |
| May 26 2017 |
21451 |
537.57 |
| May 26 2017 |
21877 |
482.23 |
| May 19 2017 |
11995 |
438.24 |
| May 19 2017 |
21500 |
537.57 |
| May 19 2017 |
19474 |
463.08 |
| May 12 2017 |
12039 |
438.24 |
| May 12 2017 |
21665 |
537.57 |
| May 12 2017 |
19590 |
463.08 |
| May 05 2017 |
12066 |
438.24 |
| May 05 2017 |
21602 |
537.57 |
| May 05 2017 |
19575 |
463.08 |
| Apr 28 2017 |
11968 |
438.24 |
| Apr 28 2017 |
21285 |
537.57 |
| Apr 28 2017 |
19353 |
463.08 |
| Apr 21 2017 |
12155 |
438.24 |
| Apr 21 2017 |
21570 |
537.57 |
| Apr 21 2017 |
19555 |
463.08 |
| Apr 14 2017 |
10555 |
422.37 |
| Apr 14 2017 |
21559 |
537.57 |
| Apr 14 2017 |
19269 |
460.77 |
| Apr 07 2017 |
11477 |
431.9 |
| Apr 07 2017 |
21736 |
537.57 |
| Apr 07 2017 |
19869 |
467.12 |
| Mar 31 2017 |
11518 |
431.9 |
| Mar 31 2017 |
22099 |
537.57 |
| Mar 31 2017 |
20058 |
467.12 |
| Mar 24 2017 |
11317 |
431.9 |
| Mar 24 2017 |
21821 |
537.57 |
| Mar 24 2017 |
19795 |
467.12 |
| Mar 17 2017 |
11473 |
431.9 |
| Mar 17 2017 |
21927 |
537.57 |
| Mar 17 2017 |
19975 |
467.12 |
| Mar 10 2017 |
11505 |
431.9 |
| Mar 10 2017 |
22029 |
537.57 |
| Mar 10 2017 |
20027 |
467.12 |
| Mar 03 2017 |
11448 |
431.9 |
| Mar 03 2017 |
21883 |
537.57 |
| Mar 03 2017 |
19927 |
467.12 |
| Feb 24 2017 |
11548 |
431.9 |
| Feb 24 2017 |
21759 |
537.57 |
| Feb 24 2017 |
19960 |
467.12 |
| Feb 17 2017 |
11563 |
431.9 |
| Feb 17 2017 |
21477 |
537.57 |
| Feb 17 2017 |
19984 |
467.12 |
| Feb 10 2017 |
11699 |
431.9 |
| Feb 10 2017 |
21511 |
537.57 |
| Feb 10 2017 |
20079 |
467.12 |
| Feb 03 2017 |
11666 |
431.9 |
| Feb 03 2017 |
21509 |
537.57 |
| Feb 03 2017 |
20052 |
467.12 |
| Jan 27 2017 |
11640 |
431.9 |
| Jan 27 2017 |
21538 |
537.57 |
| Jan 27 2017 |
20075 |
467.12 |
| Jan 20 2017 |
11602 |
431.9 |
| Jan 20 2017 |
21507 |
537.57 |
| Jan 20 2017 |
20020 |
467.12 |
| Jan 13 2017 |
11580 |
431.9 |
| Jan 13 2017 |
21526 |
537.57 |
| Jan 13 2017 |
20006 |
467.12 |
| Jan 06 2017 |
11580 |
431.9 |
| Jan 06 2017 |
21535 |
537.57 |
| Jan 06 2017 |
20005 |
467.12 |
| Dec 30 2016 |
11580 |
431.9 |
| Dec 30 2016 |
21547 |
537.57 |
| Dec 30 2016 |
20008 |
467.12 |
| Dec 23 2016 |
11580 |
431.9 |
| Dec 23 2016 |
21547 |
537.57 |
| Dec 23 2016 |
20008 |
467.12 |
| Dec 16 2016 |
11580 |
431.9 |
| Dec 16 2016 |
21537 |
537.57 |
| Dec 16 2016 |
20007 |
467.12 |
| Dec 09 2016 |
11579 |
431.9 |
| Dec 09 2016 |
21534 |
537.57 |
| Dec 09 2016 |
20007 |
467.12 |
| Dec 02 2016 |
11579 |
431.9 |
| Dec 02 2016 |
21534 |
537.57 |
| Dec 02 2016 |
20008 |
467.12 |
| Nov 25 2016 |
11579 |
431.9 |
| Nov 25 2016 |
21530 |
537.57 |
| Nov 25 2016 |
20005 |
467.12 |
| Nov 18 2016 |
11579 |
431.9 |
| Nov 18 2016 |
21530 |
537.57 |
| Nov 18 2016 |
20005 |
467.12 |
| Nov 11 2016 |
11569 |
431.9 |
| Nov 11 2016 |
21530 |
537.57 |
| Nov 11 2016 |
19992 |
467.12 |
| Nov 04 2016 |
11569 |
431.9 |
| Nov 04 2016 |
21530 |
537.57 |
| Nov 04 2016 |
19992 |
467.12 |
| Oct 28 2016 |
11588 |
431.9 |
| Oct 28 2016 |
21531 |
537.57 |
| Oct 28 2016 |
20009 |
467.12 |
| Oct 21 2016 |
11598 |
431.9 |
| Oct 21 2016 |
21528 |
537.57 |
| Oct 21 2016 |
20031 |
467.12 |
| Oct 14 2016 |
11603 |
431.9 |
| Oct 14 2016 |
21446 |
537.57 |
| Oct 14 2016 |
20021 |
467.12 |
| Oct 07 2016 |
11609 |
431.9 |
| Oct 07 2016 |
21475 |
537.57 |
| Oct 07 2016 |
20027 |
467.12 |
| Sep 30 2016 |
11615 |
431.9 |
| Sep 30 2016 |
21541 |
537.57 |
| Sep 30 2016 |
20050 |
467.12 |
| Sep 23 2016 |
11495 |
431.9 |
| Sep 23 2016 |
21601 |
537.57 |
| Sep 23 2016 |
19894 |
467.12 |
| Sep 16 2016 |
11453 |
431.9 |
| Sep 16 2016 |
21715 |
537.57 |
| Sep 16 2016 |
19918 |
467.12 |
| Sep 09 2016 |
11582 |
431.9 |
| Sep 09 2016 |
21813 |
537.57 |
| Sep 09 2016 |
20001 |
467.12 |
| Sep 02 2016 |
11634 |
431.9 |
| Sep 02 2016 |
21991 |
537.57 |
| Sep 02 2016 |
20152 |
467.12 |
| Aug 26 2016 |
11369 |
431.9 |
| Aug 26 2016 |
22049 |
537.57 |
| Aug 26 2016 |
19947 |
467.12 |
| Aug 19 2016 |
11411 |
431.9 |
| Aug 19 2016 |
22083 |
537.57 |
| Aug 19 2016 |
19968 |
467.12 |
| Aug 12 2016 |
11419 |
431.9 |
| Aug 12 2016 |
22379 |
537.57 |
| Aug 12 2016 |
21753 |
467.12 |
| Aug 05 2016 |
11459 |
431.9 |
| Aug 05 2016 |
22209 |
537.57 |
| Aug 05 2016 |
21879 |
467.12 |
| Jul 29 2016 |
11318 |
431.9 |
| Jul 29 2016 |
22282 |
537.57 |
| Jul 29 2016 |
22061 |
467.12 |
| Jul 22 2016 |
11439 |
431.9 |
| Jul 22 2016 |
22539 |
537.57 |
| Jul 22 2016 |
22284 |
467.12 |
| Jun 22 2016 |
15255 |
465.65 |
| Jun 22 2016 |
22928 |
464.31 |
| Jun 15 2016 |
15461 |
465.65 |
| Jun 15 2016 |
23151 |
464.31 |
| Jun 08 2016 |
15514 |
465.65 |
| Jun 08 2016 |
23236 |
464.31 |
| Jun 01 2016 |
15608 |
465.65 |
| Jun 01 2016 |
23531 |
464.31 |
| May 25 2016 |
17060 |
480.45 |
| May 25 2016 |
24953 |
475.41 |
| May 18 2016 |
17145 |
480.45 |
| May 18 2016 |
25189 |
475.41 |
| May 11 2016 |
17206 |
480.45 |
| May 11 2016 |
25249 |
475.41 |
| May 04 2016 |
17140 |
480.45 |
| May 04 2016 |
25148 |
475.41 |
| Apr 27 2016 |
17359 |
480.45 |
| Apr 27 2016 |
25484 |
475.41 |
| Apr 20 2016 |
17252 |
480.45 |
| Apr 20 2016 |
25473 |
475.41 |
| Apr 13 2016 |
20943 |
514.82 |
| Apr 13 2016 |
28963 |
501.19 |
| Apr 06 2016 |
21466 |
514.82 |
| Apr 06 2016 |
29295 |
501.19 |
| Mar 30 2016 |
20106 |
502.3 |
| Mar 30 2016 |
28074 |
493.9 |
| Mar 23 2016 |
20428 |
502.3 |
| Mar 23 2016 |
28187 |
493.9 |
| Mar 16 2016 |
20585 |
502.3 |
| Mar 16 2016 |
28227 |
493.9 |
| Mar 09 2016 |
20731 |
502.3 |
| Mar 09 2016 |
28307 |
493.9 |
| Mar 02 2016 |
20410 |
502.3 |
| Mar 02 2016 |
28033 |
493.9 |
| Feb 24 2016 |
20337 |
502.3 |
| Feb 24 2016 |
27878 |
493.9 |
| Feb 17 2016 |
20590 |
502.3 |
| Feb 17 2016 |
28172 |
493.9 |
| Feb 10 2016 |
20460 |
502.3 |
| Feb 10 2016 |
28088 |
493.9 |
| Feb 03 2016 |
20444 |
502.3 |
| Feb 03 2016 |
28060 |
493.9 |
| Jan 27 2016 |
20505 |
502.3 |
| Jan 27 2016 |
28027 |
493.9 |
| Jan 20 2016 |
20497 |
502.3 |
| Jan 20 2016 |
28023 |
493.9 |
| Jan 13 2016 |
20520 |
502.3 |
| Jan 13 2016 |
28064 |
493.9 |
| Jan 06 2016 |
20520 |
502.3 |
| Jan 06 2016 |
28077 |
493.9 |
| Dec 30 2015 |
20520 |
502.3 |
| Dec 30 2015 |
28062 |
493.9 |
| Dec 23 2015 |
20518 |
502.3 |
| Dec 23 2015 |
28061 |
493.9 |
| Dec 16 2015 |
20519 |
502.3 |
| Dec 16 2015 |
28062 |
493.9 |
| Dec 09 2015 |
20520 |
502.3 |
| Dec 09 2015 |
28067 |
493.9 |
| Dec 02 2015 |
20521 |
502.3 |
| Dec 02 2015 |
28069 |
493.9 |
| Nov 25 2015 |
20521 |
502.3 |
| Nov 25 2015 |
28070 |
493.9 |
| Nov 18 2015 |
20520 |
502.3 |
| Nov 18 2015 |
28069 |
493.9 |
| Nov 11 2015 |
20493 |
502.3 |
| Nov 11 2015 |
28048 |
493.9 |
| Nov 04 2015 |
20493 |
502.3 |
| Nov 04 2015 |
28048 |
493.9 |
| Oct 28 2015 |
20495 |
502.3 |
| Oct 28 2015 |
28009 |
493.9 |
| Oct 21 2015 |
20419 |
502.3 |
| Oct 21 2015 |
27969 |
493.9 |
| Oct 14 2015 |
20411 |
502.3 |
| Oct 14 2015 |
27947 |
493.9 |
| Oct 07 2015 |
20456 |
502.3 |
| Oct 07 2015 |
27950 |
493.9 |
| Sep 30 2015 |
20469 |
502.3 |
| Sep 30 2015 |
27964 |
493.9 |
| Sep 23 2015 |
20580 |
502.3 |
| Sep 23 2015 |
27997 |
493.9 |
| Sep 16 2015 |
20363 |
502.3 |
| Sep 16 2015 |
27858 |
493.9 |
| Sep 09 2015 |
20311 |
502.3 |
| Sep 09 2015 |
27792 |
493.9 |
| Sep 02 2015 |
20414 |
502.3 |
| Sep 02 2015 |
27730 |
493.9 |
| Aug 26 2015 |
20602 |
502.3 |
| Aug 26 2015 |
27929 |
493.9 |
| Aug 19 2015 |
20833 |
502.3 |
| Aug 19 2015 |
28196 |
493.9 |
| Aug 12 2015 |
20816 |
502.3 |
| Aug 12 2015 |
28326 |
493.9 |
| Aug 05 2015 |
20905 |
502.3 |
| Aug 05 2015 |
28290 |
493.9 |
| Jul 29 2015 |
20873 |
502.3 |
| Jul 29 2015 |
28507 |
493.9 |
| Jul 22 2015 |
20863 |
502.3 |
| Jul 22 2015 |
28600 |
493.9 |
| Jul 15 2015 |
21182 |
502.3 |
| Jul 15 2015 |
29923 |
502.3 |
| Jul 08 2015 |
20262 |
492.01 |
| Jul 08 2015 |
28671 |
492.01 |
| Jul 01 2015 |
20394 |
492.01 |
| Jul 01 2015 |
28814 |
492.01 |
| Jun 24 2015 |
20428 |
492.01 |
| Jun 24 2015 |
28922 |
492.01 |
| Jun 17 2015 |
20290 |
492.01 |
| Jun 17 2015 |
28928 |
492.01 |
| Jun 10 2015 |
20482 |
492.01 |
| Jun 10 2015 |
28987 |
492.01 |
| Jun 03 2015 |
20659 |
492.01 |
| Jun 03 2015 |
29209 |
492.01 |
| May 27 2015 |
22442 |
513.02 |
| May 27 2015 |
31590 |
513.02 |
| May 20 2015 |
22539 |
513.02 |
| May 20 2015 |
31625 |
513.02 |
| May 13 2015 |
22839 |
513.02 |
| May 13 2015 |
31723 |
513.02 |
| May 06 2015 |
22639 |
513.02 |
| May 06 2015 |
31342 |
513.02 |
| Apr 29 2015 |
22936 |
513.02 |
| Apr 29 2015 |
31606 |
513.02 |
| Apr 22 2015 |
23005 |
513.02 |
| Apr 22 2015 |
31754 |
513.02 |
| Apr 15 2015 |
17832 |
464.74 |
| Apr 15 2015 |
24890 |
464.74 |
| Apr 08 2015 |
17885 |
464.74 |
| Apr 08 2015 |
25005 |
464.74 |
| Apr 01 2015 |
33323 |
523.53 |
| Mar 25 2015 |
22937 |
522.71 |
| Mar 25 2015 |
32351 |
523.12 |
| Mar 18 2015 |
21879 |
522.71 |
| Mar 18 2015 |
31175 |
523.12 |
| Mar 11 2015 |
22396 |
522.71 |
| Mar 11 2015 |
31995 |
523.12 |
| Mar 04 2015 |
22805 |
522.71 |
| Mar 04 2015 |
32378 |
523.12 |
| Feb 25 2015 |
22847 |
522.71 |
| Feb 25 2015 |
32382 |
523.12 |
| Feb 18 2015 |
23077 |
522.71 |
| Feb 18 2015 |
32509 |
523.12 |
| Feb 11 2015 |
23076 |
522.71 |
| Feb 11 2015 |
32523 |
523.12 |
| Feb 04 2015 |
23138 |
522.71 |
| Feb 04 2015 |
32554 |
523.12 |
| Jan 28 2015 |
23087 |
522.71 |
| Jan 28 2015 |
32535 |
523.12 |
| Jan 21 2015 |
23124 |
522.71 |
| Jan 21 2015 |
32573 |
523.12 |
| Jan 14 2015 |
23144 |
522.71 |
| Jan 14 2015 |
32572 |
523.12 |
| Jan 07 2015 |
23143 |
522.71 |
| Jan 07 2015 |
32557 |
523.12 |
| Dec 31 2014 |
23143 |
522.71 |
| Dec 31 2014 |
32584 |
523.12 |
| Dec 24 2014 |
23143 |
522.71 |
| Dec 24 2014 |
32584 |
523.12 |
| Dec 17 2014 |
23143 |
522.71 |
| Dec 17 2014 |
32572 |
523.12 |
| Dec 10 2014 |
23143 |
522.71 |
| Dec 10 2014 |
32573 |
523.12 |
| Dec 03 2014 |
23143 |
522.71 |
| Dec 03 2014 |
32573 |
523.12 |
| Nov 26 2014 |
23143 |
522.71 |
| Nov 26 2014 |
32573 |
523.12 |
| Nov 19 2014 |
23143 |
522.71 |
| Nov 19 2014 |
32573 |
523.12 |
| Nov 12 2014 |
23143 |
522.71 |
| Nov 12 2014 |
32576 |
523.12 |
| Nov 05 2014 |
23143 |
522.71 |
| Nov 05 2014 |
32578 |
523.12 |
| Oct 29 2014 |
23136 |
522.71 |
| Oct 29 2014 |
32574 |
523.12 |
| Oct 22 2014 |
23076 |
522.71 |
| Oct 22 2014 |
32573 |
523.12 |
| Oct 15 2014 |
22949 |
522.71 |
| Oct 15 2014 |
32458 |
523.12 |
| Oct 08 2014 |
22977 |
522.71 |
| Oct 08 2014 |
32445 |
523.12 |
| Oct 01 2014 |
22983 |
522.71 |
| Oct 01 2014 |
32502 |
523.12 |
| Sep 24 2014 |
23088 |
522.71 |
| Sep 24 2014 |
32506 |
523.12 |
| Sep 17 2014 |
22866 |
522.71 |
| Sep 17 2014 |
32396 |
523.12 |
| Sep 10 2014 |
22868 |
522.71 |
| Sep 10 2014 |
32469 |
523.12 |
| Sep 03 2014 |
22939 |
522.71 |
| Sep 03 2014 |
32526 |
523.12 |
| Aug 27 2014 |
22822 |
522.71 |
| Aug 27 2014 |
32633 |
523.12 |
| Aug 20 2014 |
22810 |
522.71 |
| Aug 20 2014 |
32662 |
523.12 |
| Aug 13 2014 |
22724 |
522.71 |
| Aug 13 2014 |
32756 |
523.12 |
| Aug 06 2014 |
22952 |
522.71 |
| Aug 06 2014 |
32911 |
523.12 |
| Jul 30 2014 |
23041 |
522.71 |
| Jul 30 2014 |
33162 |
523.12 |
| Jul 23 2014 |
22835 |
522.71 |
| Jul 23 2014 |
32864 |
523.12 |
| Jul 16 2014 |
23034 |
522.71 |
| Jul 16 2014 |
32841 |
523.12 |
| Jul 09 2014 |
23139 |
522.71 |
| Jul 09 2014 |
32930 |
523.12 |
| Jul 02 2014 |
23252 |
522.71 |
| Jul 02 2014 |
33194 |
523.12 |
| Jun 25 2014 |
23363 |
522.71 |
| Jun 25 2014 |
33367 |
523.12 |
| Jun 18 2014 |
23430 |
522.71 |
| Jun 18 2014 |
33409 |
523.12 |
| Jun 11 2014 |
23238 |
522.71 |
| Jun 11 2014 |
33545 |
523.12 |
| Jun 04 2014 |
23460 |
522.71 |
| Jun 04 2014 |
33871 |
523.12 |
| May 28 2014 |
23218 |
522.71 |
| May 28 2014 |
33668 |
523.12 |
| May 21 2014 |
23284 |
522.71 |
| May 21 2014 |
33817 |
523.12 |
| May 14 2014 |
23420 |
522.71 |
| May 14 2014 |
33966 |
523.12 |
| May 07 2014 |
22872 |
522.71 |
| May 07 2014 |
33463 |
523.12 |
| Apr 30 2014 |
23533 |
522.71 |
| Apr 30 2014 |
34234 |
523.12 |
| Apr 23 2014 |
24026 |
522.71 |
| Apr 23 2014 |
34719 |
523.12 |
| Apr 16 2014 |
23953 |
522.71 |
| Apr 16 2014 |
34457 |
523.12 |
| Apr 09 2014 |
24795 |
522.71 |
| Apr 09 2014 |
35024 |
523.12 |
| Apr 02 2014 |
24770 |
522.71 |
| Apr 02 2014 |
34372 |
522.71 |
| Apr 10 2013 |
21063 |
494.13 |
| Apr 10 2013 |
31322 |
494.13 |
| Apr 03 2013 |
20969 |
494.13 |
| Apr 03 2013 |
31200 |
494.13 |
| Mar 27 2013 |
21393 |
494.13 |
| Mar 27 2013 |
31344 |
494.13 |
| Mar 20 2013 |
21229 |
494.13 |
| Mar 20 2013 |
31263 |
494.13 |
| Mar 13 2013 |
31142 |
494.13 |
| Oct 19 2012 |
19630 |
494.13 |
| Oct 19 2012 |
30221 |
494.13 |
| Sep 23 2012 |
19307 |
494.13 |
| Sep 23 2012 |
29854 |
494.13 |
| Aug 31 2012 |
18490 |
494.13 |
| Aug 31 2012 |
29124 |
494.13 |
| Aug 24 2012 |
18258 |
494.13 |
| Aug 24 2012 |
28812 |
494.13 |
| Aug 10 2012 |
17609 |
494.13 |
| Aug 10 2012 |
27957 |
494.13 |
| Aug 03 2012 |
17221 |
494.13 |
| Aug 03 2012 |
27536 |
494.13 |
| Jul 27 2012 |
16979 |
494.13 |
| Jul 27 2012 |
26927 |
494.13 |
| Jul 06 2012 |
16191 |
494.13 |
| Jul 06 2012 |
26081 |
494.13 |
| Jun 22 2012 |
15874 |
494.13 |
| Jun 22 2012 |
25072 |
494.13 |
| Jun 15 2012 |
15690 |
494.13 |
| Jun 15 2012 |
25420 |
494.13 |
| Jun 08 2012 |
15398 |
494.13 |
| Jun 08 2012 |
25205 |
494.13 |
| Jun 01 2012 |
15355 |
494.13 |
| Jun 01 2012 |
24882 |
494.13 |
| May 25 2012 |
14340 |
494.13 |
| May 25 2012 |
23209 |
494.13 |
| May 18 2012 |
14415 |
494.13 |
| May 18 2012 |
23443 |
494.13 |
| May 11 2012 |
13975 |
494.13 |
| May 11 2012 |
23330 |
494.13 |
| May 04 2012 |
12933 |
494.13 |
| May 04 2012 |
22732 |
494.13 |
| Apr 27 2012 |
11469 |
494.13 |
| Apr 27 2012 |
21981 |
494.13 |
| Sep 23 2011 |
1952 |
533.22 |
| Sep 23 2011 |
18752 |
533.22 |
| Sep 16 2011 |
1952 |
533.22 |
| Sep 16 2011 |
18703 |
533.22 |
| Sep 10 2011 |
1952 |
533.22 |
| Sep 10 2011 |
18289 |
533.22 |
| Sep 02 2011 |
1952 |
533.22 |
| Sep 02 2011 |
18145 |
533.22 |
| Aug 26 2011 |
1952 |
533.22 |
| Aug 26 2011 |
18114 |
533.22 |
| Aug 19 2011 |
1952 |
533.22 |
| Aug 19 2011 |
17090 |
533.22 |
| Aug 12 2011 |
1953 |
533.22 |
| Aug 12 2011 |
16870 |
533.22 |
| Aug 05 2011 |
1953 |
533.22 |
| Aug 05 2011 |
16712 |
533.22 |
| Jul 29 2011 |
1953 |
533.22 |
| Jul 29 2011 |
16553 |
533.22 |
| Jul 22 2011 |
1953 |
533.22 |
| Jul 22 2011 |
15830 |
533.22 |
| Jul 15 2011 |
1953 |
533.22 |
| Jul 15 2011 |
15080 |
533.22 |
| Jul 08 2011 |
1953 |
533.22 |
| Jul 08 2011 |
14203 |
533.22 |
| Jul 01 2011 |
2307 |
533.22 |
| Jul 01 2011 |
11466 |
533.22 |
| Jun 17 2011 |
2307 |
533.22 |
| Jun 17 2011 |
10982 |
533.22 |
| Jun 10 2011 |
2307 |
533.22 |
| Jun 10 2011 |
11109 |
533.22 |
| Jun 03 2011 |
2307 |
533.22 |
| Jun 03 2011 |
10385 |
533.22 |
| May 29 2011 |
2508 |
533.22 |
| May 29 2011 |
10376 |
533.22 |
| May 06 2011 |
2729 |
533.22 |
| May 06 2011 |
9978 |
533.22 |
| Apr 22 2011 |
2677 |
533.22 |
| Apr 22 2011 |
10465 |
533.22 |
| Oct 15 2010 |
9754 |
554.36 |
| Oct 15 2010 |
14860 |
554.36 |
| Aug 15 2010 |
9431 |
554.36 |
| Aug 15 2010 |
14401 |
554.36 |
| Aug 01 2010 |
8700 |
554.36 |
| Aug 01 2010 |
13735 |
554.36 |
| Jul 15 2010 |
8349 |
554.36 |
| Jul 15 2010 |
12982 |
554.36 |
| Jul 01 2010 |
8561 |
554.36 |
| Jul 01 2010 |
13539 |
554.36 |
| Jun 15 2010 |
8121 |
554.36 |
| Jun 15 2010 |
12928 |
554.36 |
| Jun 01 2010 |
7175 |
554.36 |
| Jun 01 2010 |
12066 |
554.36 |
| May 27 2010 |
6518 |
554.36 |
| May 27 2010 |
11262 |
554.36 |
| May 15 2010 |
6648 |
554.36 |
| May 15 2010 |
11352 |
554.36 |
