| Jun 17 2015 |
16672 |
459.26 |
| Jun 17 2015 |
24358 |
459.26 |
| Jun 10 2015 |
16679 |
459.26 |
| Jun 10 2015 |
24385 |
459.26 |
| Jun 03 2015 |
16625 |
459.26 |
| Jun 03 2015 |
24541 |
459.26 |
| May 27 2015 |
16593 |
459.26 |
| May 27 2015 |
24343 |
459.26 |
| May 20 2015 |
16641 |
459.26 |
| May 20 2015 |
24355 |
459.26 |
| May 13 2015 |
16562 |
459.26 |
| May 13 2015 |
24436 |
459.26 |
| May 06 2015 |
16218 |
459.26 |
| May 06 2015 |
24044 |
459.26 |
| Apr 29 2015 |
21478 |
498.4 |
| Apr 29 2015 |
16344 |
459.26 |
| Apr 29 2015 |
27111 |
478.83 |
| Apr 22 2015 |
21534 |
498.4 |
| Apr 22 2015 |
16414 |
459.26 |
| Apr 22 2015 |
27244 |
478.83 |
| Apr 15 2015 |
19039 |
476.05 |
| Apr 15 2015 |
16296 |
459.26 |
| Apr 15 2015 |
25709 |
470.45 |
| Apr 08 2015 |
19125 |
476.05 |
| Apr 08 2015 |
16512 |
459.26 |
| Apr 08 2015 |
25838 |
470.45 |
| Apr 01 2015 |
19252 |
476.05 |
| Apr 01 2015 |
16663 |
459.26 |
| Apr 01 2015 |
26304 |
470.45 |
| Mar 25 2015 |
20237 |
492.33 |
| Mar 25 2015 |
16489 |
459.26 |
| Mar 25 2015 |
27483 |
484.06 |
| Mar 18 2015 |
19399 |
492.33 |
| Mar 18 2015 |
16173 |
459.26 |
| Mar 18 2015 |
26598 |
484.06 |
| Mar 11 2015 |
19839 |
492.33 |
| Mar 11 2015 |
16319 |
459.26 |
| Mar 11 2015 |
27323 |
484.06 |
| Mar 04 2015 |
20183 |
492.33 |
| Mar 04 2015 |
16551 |
459.26 |
| Mar 04 2015 |
27645 |
484.06 |
| Feb 25 2015 |
20212 |
492.33 |
| Feb 25 2015 |
16440 |
459.26 |
| Feb 25 2015 |
27646 |
484.06 |
| Feb 18 2015 |
19855 |
486.3 |
| Feb 18 2015 |
16523 |
459.26 |
| Feb 18 2015 |
27269 |
480.89 |
| Feb 11 2015 |
19866 |
486.3 |
| Feb 11 2015 |
16586 |
459.26 |
| Feb 11 2015 |
27280 |
480.89 |
| Feb 04 2015 |
19922 |
486.3 |
| Feb 04 2015 |
16574 |
459.26 |
| Feb 04 2015 |
27309 |
480.89 |
| Jan 28 2015 |
19871 |
486.3 |
| Jan 28 2015 |
16622 |
459.26 |
| Jan 28 2015 |
27310 |
480.89 |
| Jan 21 2015 |
19896 |
486.3 |
| Jan 21 2015 |
16595 |
459.26 |
| Jan 21 2015 |
27338 |
480.89 |
| Jan 14 2015 |
19917 |
486.3 |
| Jan 14 2015 |
16587 |
459.26 |
| Jan 14 2015 |
27341 |
480.89 |
| Jan 07 2015 |
19917 |
486.3 |
| Jan 07 2015 |
16556 |
459.26 |
| Jan 07 2015 |
27314 |
480.89 |
| Dec 31 2014 |
19917 |
486.3 |
| Dec 31 2014 |
16558 |
459.26 |
| Dec 31 2014 |
27330 |
480.89 |
| Dec 24 2014 |
19917 |
486.3 |
| Dec 24 2014 |
16558 |
459.26 |
| Dec 24 2014 |
27330 |
480.89 |
| Dec 17 2014 |
19917 |
486.3 |
| Dec 17 2014 |
16541 |
459.26 |
| Dec 17 2014 |
27320 |
480.89 |
| Dec 10 2014 |
19917 |
486.3 |
| Dec 10 2014 |
16541 |
459.26 |
| Dec 10 2014 |
27321 |
480.89 |
| Dec 03 2014 |
19917 |
486.3 |
| Dec 03 2014 |
16541 |
459.26 |
| Dec 03 2014 |
27321 |
480.89 |
| Nov 26 2014 |
19917 |
486.3 |
| Nov 26 2014 |
16541 |
459.26 |
| Nov 26 2014 |
27321 |
480.89 |
| Nov 19 2014 |
19917 |
486.3 |
| Nov 19 2014 |
16541 |
459.26 |
| Nov 19 2014 |
27320 |
480.89 |
| Nov 12 2014 |
19917 |
486.3 |
| Nov 12 2014 |
16541 |
459.26 |
| Nov 12 2014 |
27320 |
480.89 |
| Nov 05 2014 |
19917 |
486.3 |
| Nov 05 2014 |
16541 |
459.26 |
| Nov 05 2014 |
27321 |
480.89 |
| Oct 29 2014 |
19911 |
486.3 |
| Oct 29 2014 |
16541 |
459.26 |
| Oct 29 2014 |
27317 |
480.89 |
| Oct 22 2014 |
19859 |
486.3 |
| Oct 22 2014 |
16481 |
459.26 |
| Oct 22 2014 |
27316 |
480.89 |
| Oct 15 2014 |
19742 |
486.3 |
| Oct 15 2014 |
16462 |
459.26 |
| Oct 15 2014 |
27226 |
480.89 |
| Oct 08 2014 |
19759 |
486.3 |
| Oct 08 2014 |
16435 |
459.26 |
| Oct 08 2014 |
27208 |
480.89 |
| Oct 01 2014 |
19764 |
486.3 |
| Oct 01 2014 |
16476 |
459.26 |
| Oct 01 2014 |
27258 |
480.89 |
| Sep 24 2014 |
19863 |
486.3 |
| Sep 24 2014 |
16409 |
459.26 |
| Sep 24 2014 |
27260 |
480.89 |
| Sep 17 2014 |
19694 |
486.3 |
| Sep 17 2014 |
16490 |
459.26 |
| Sep 17 2014 |
27184 |
480.89 |
| Sep 10 2014 |
19694 |
486.3 |
| Sep 10 2014 |
16331 |
459.26 |
| Sep 10 2014 |
27204 |
480.89 |
| Sep 03 2014 |
19756 |
486.3 |
| Sep 03 2014 |
16358 |
459.26 |
| Sep 03 2014 |
27273 |
480.89 |
| Aug 27 2014 |
19640 |
486.3 |
| Aug 27 2014 |
16452 |
459.26 |
| Aug 27 2014 |
27335 |
480.89 |
| Aug 20 2014 |
19645 |
486.3 |
| Aug 20 2014 |
16357 |
459.26 |
| Aug 20 2014 |
27372 |
480.89 |
| Aug 13 2014 |
19571 |
486.3 |
| Aug 13 2014 |
16430 |
459.26 |
| Aug 13 2014 |
27432 |
480.89 |
| Aug 06 2014 |
19762 |
486.3 |
| Aug 06 2014 |
16490 |
459.26 |
| Aug 06 2014 |
27575 |
480.89 |
| Jul 30 2014 |
19837 |
486.3 |
| Jul 30 2014 |
19262 |
489.42 |
| Jul 30 2014 |
27674 |
479.83 |
| Jul 23 2014 |
19632 |
486.3 |
| Jul 23 2014 |
21450 |
519.58 |
| Jul 23 2014 |
29232 |
492.95 |
| Jul 16 2014 |
19817 |
486.3 |
| Jul 16 2014 |
21414 |
519.58 |
| Jul 16 2014 |
29217 |
492.95 |
| Jul 09 2014 |
19940 |
486.3 |
| Jul 09 2014 |
21593 |
519.58 |
| Jul 09 2014 |
29285 |
492.95 |
| Jul 02 2014 |
20015 |
486.3 |
| Jul 02 2014 |
21790 |
519.58 |
| Jul 02 2014 |
29507 |
492.95 |
| Jun 25 2014 |
20111 |
486.3 |
| Jun 25 2014 |
21968 |
519.58 |
| Jun 25 2014 |
29629 |
492.95 |
| Jun 18 2014 |
20180 |
486.3 |
| Jun 18 2014 |
22125 |
519.58 |
| Jun 18 2014 |
29656 |
492.95 |
| Jun 11 2014 |
20034 |
486.3 |
| Jun 11 2014 |
22114 |
519.58 |
| Jun 11 2014 |
29797 |
492.95 |
| Jun 04 2014 |
20208 |
486.3 |
| Jun 04 2014 |
22571 |
519.58 |
| Jun 04 2014 |
30078 |
492.95 |
| May 28 2014 |
20013 |
486.3 |
| May 28 2014 |
22493 |
519.58 |
| May 28 2014 |
29941 |
492.95 |
| May 21 2014 |
20062 |
486.3 |
| May 21 2014 |
22548 |
519.58 |
| May 21 2014 |
30068 |
492.95 |
| May 14 2014 |
20170 |
486.3 |
| May 14 2014 |
22702 |
519.58 |
| May 14 2014 |
30217 |
492.95 |
| May 07 2014 |
19284 |
482.26 |
| May 07 2014 |
22271 |
519.58 |
| May 07 2014 |
29649 |
491.59 |
| Apr 30 2014 |
18275 |
466.58 |
| Apr 30 2014 |
23003 |
519.58 |
| Apr 30 2014 |
28302 |
477.18 |
| Apr 23 2014 |
19095 |
470.88 |
| Apr 23 2014 |
23281 |
519.58 |
| Apr 23 2014 |
29519 |
483.05 |
| Apr 16 2014 |
18411 |
464.63 |
| Apr 16 2014 |
23084 |
519.58 |
| Apr 16 2014 |
28280 |
475.62 |
| Apr 09 2014 |
19050 |
464.63 |
| Apr 09 2014 |
23392 |
519.58 |
| Apr 09 2014 |
28711 |
475.62 |
| Apr 02 2014 |
16847 |
444.54 |
| Apr 02 2014 |
21598 |
495.14 |
| Apr 02 2014 |
26628 |
464.78 |
| Mar 26 2014 |
16499 |
444.54 |
| Mar 26 2014 |
22032 |
495.14 |
| Mar 26 2014 |
26568 |
464.78 |
| Mar 19 2014 |
16425 |
444.54 |
| Mar 19 2014 |
22159 |
495.14 |
| Mar 19 2014 |
26515 |
464.78 |
| Mar 12 2014 |
16431 |
444.54 |
| Mar 12 2014 |
22165 |
495.14 |
| Mar 12 2014 |
26531 |
464.78 |
| Mar 05 2014 |
14901 |
432.71 |
| Mar 05 2014 |
22176 |
495.14 |
| Mar 05 2014 |
26277 |
463.92 |
| Feb 26 2014 |
14834 |
432.71 |
| Feb 26 2014 |
22164 |
495.14 |
| Feb 26 2014 |
26222 |
463.92 |
| Feb 19 2014 |
14898 |
432.71 |
| Feb 19 2014 |
22212 |
495.14 |
| Feb 19 2014 |
26258 |
463.92 |
| Feb 12 2014 |
14870 |
432.71 |
| Feb 12 2014 |
22193 |
495.14 |
| Feb 12 2014 |
26194 |
463.92 |
| Feb 05 2014 |
14910 |
432.71 |
| Feb 05 2014 |
22363 |
495.14 |
| Feb 05 2014 |
26321 |
463.92 |
| Jan 29 2014 |
14841 |
432.71 |
| Jan 29 2014 |
22527 |
495.14 |
| Jan 29 2014 |
26335 |
463.92 |
| Jan 22 2014 |
14773 |
432.71 |
| Jan 22 2014 |
22466 |
495.14 |
| Jan 22 2014 |
26227 |
463.92 |
| Jan 15 2014 |
14783 |
432.71 |
| Jan 15 2014 |
22531 |
495.14 |
| Jan 15 2014 |
26286 |
463.92 |
| Jan 08 2014 |
14687 |
432.71 |
| Jan 08 2014 |
22575 |
495.14 |
| Jan 08 2014 |
26192 |
463.92 |
| Jan 01 2014 |
14687 |
432.71 |
| Jan 01 2014 |
22582 |
495.14 |
| Jan 01 2014 |
26194 |
463.92 |
| Dec 25 2013 |
14687 |
432.71 |
| Dec 25 2013 |
22582 |
495.14 |
| Dec 25 2013 |
26201 |
463.92 |
| Dec 18 2013 |
14687 |
432.71 |
| Dec 18 2013 |
22582 |
495.14 |
| Dec 18 2013 |
26201 |
463.92 |
| Dec 11 2013 |
14688 |
432.71 |
| Dec 11 2013 |
22582 |
495.14 |
| Dec 11 2013 |
26202 |
463.92 |
| Dec 04 2013 |
14689 |
432.71 |
| Dec 04 2013 |
22584 |
495.14 |
| Dec 04 2013 |
26203 |
463.92 |
| Nov 27 2013 |
14689 |
432.71 |
| Nov 27 2013 |
22584 |
495.14 |
| Nov 27 2013 |
26203 |
463.92 |
| Nov 20 2013 |
14689 |
432.71 |
| Nov 20 2013 |
22584 |
495.14 |
| Nov 20 2013 |
26204 |
463.92 |
| Nov 13 2013 |
14689 |
432.71 |
| Nov 13 2013 |
22586 |
495.14 |
| Nov 13 2013 |
26205 |
463.92 |
| Nov 06 2013 |
14689 |
432.71 |
| Nov 06 2013 |
22587 |
495.14 |
| Nov 06 2013 |
26206 |
463.92 |
| Oct 30 2013 |
14689 |
432.71 |
| Oct 30 2013 |
22585 |
495.14 |
| Oct 30 2013 |
26204 |
463.92 |
| Oct 23 2013 |
14680 |
432.71 |
| Oct 23 2013 |
22586 |
495.14 |
| Oct 23 2013 |
26202 |
463.92 |
| Oct 16 2013 |
14698 |
432.71 |
| Oct 16 2013 |
22539 |
495.14 |
| Oct 16 2013 |
26178 |
463.92 |
| Oct 09 2013 |
14533 |
432.71 |
| Oct 09 2013 |
22513 |
495.14 |
| Oct 09 2013 |
25984 |
463.92 |
| Oct 02 2013 |
14550 |
432.71 |
| Oct 02 2013 |
22501 |
495.14 |
| Oct 02 2013 |
26039 |
463.92 |
| Sep 25 2013 |
14528 |
432.71 |
| Sep 25 2013 |
22404 |
495.14 |
| Sep 25 2013 |
25986 |
463.92 |
| Sep 18 2013 |
14403 |
432.71 |
| Sep 18 2013 |
22294 |
495.14 |
| Sep 18 2013 |
25736 |
463.92 |
| Sep 11 2013 |
14377 |
432.71 |
| Sep 11 2013 |
22143 |
495.14 |
| Sep 11 2013 |
25566 |
463.92 |
| Sep 04 2013 |
14517 |
432.71 |
| Sep 04 2013 |
22086 |
495.14 |
| Sep 04 2013 |
25724 |
463.92 |
| Aug 28 2013 |
14455 |
432.71 |
| Aug 28 2013 |
22009 |
495.14 |
| Aug 28 2013 |
25638 |
463.92 |
| Aug 21 2013 |
14524 |
432.71 |
| Aug 21 2013 |
22132 |
495.14 |
| Aug 21 2013 |
25830 |
463.92 |
| Aug 14 2013 |
14542 |
432.71 |
| Aug 14 2013 |
19955 |
470.69 |
| Aug 14 2013 |
22794 |
445.37 |
| Aug 07 2013 |
14570 |
432.71 |
| Aug 07 2013 |
20204 |
470.69 |
| Aug 07 2013 |
23029 |
445.37 |
| Jul 31 2013 |
14817 |
432.71 |
| Jul 31 2013 |
20381 |
470.69 |
| Jul 31 2013 |
23301 |
445.37 |
| Jul 24 2013 |
14715 |
432.71 |
| Jul 24 2013 |
20570 |
470.69 |
| Jul 24 2013 |
23417 |
445.37 |
| Jul 17 2013 |
14760 |
432.71 |
| Jul 17 2013 |
20658 |
470.69 |
| Jul 17 2013 |
23517 |
445.37 |
| Jul 10 2013 |
14853 |
432.71 |
| Jul 10 2013 |
20862 |
470.69 |
| Jul 10 2013 |
23769 |
445.37 |
| Jul 03 2013 |
14843 |
432.71 |
| Jul 03 2013 |
21037 |
470.69 |
| Jul 03 2013 |
23769 |
445.37 |
| Jun 26 2013 |
14818 |
432.71 |
| Jun 26 2013 |
21357 |
470.69 |
| Jun 26 2013 |
23979 |
445.37 |
| Jun 19 2013 |
14990 |
432.71 |
| Jun 19 2013 |
21598 |
470.69 |
| Jun 19 2013 |
23950 |
445.37 |
| Jun 12 2013 |
15066 |
432.71 |
| Jun 12 2013 |
21671 |
470.69 |
| Jun 12 2013 |
24229 |
445.37 |
| Jun 05 2013 |
14978 |
432.71 |
| Jun 05 2013 |
21343 |
470.69 |
| Jun 05 2013 |
24029 |
445.37 |
| May 29 2013 |
14890 |
432.71 |
| May 29 2013 |
21380 |
470.69 |
| May 29 2013 |
24039 |
445.37 |
| May 22 2013 |
15175 |
432.71 |
| May 22 2013 |
21703 |
470.69 |
| May 22 2013 |
24491 |
445.37 |
| May 15 2013 |
16548 |
445.87 |
| May 15 2013 |
21833 |
470.69 |
| May 15 2013 |
26495 |
458.28 |
| May 08 2013 |
16541 |
445.87 |
| May 08 2013 |
21726 |
470.69 |
| May 08 2013 |
26448 |
458.28 |
| May 01 2013 |
16894 |
445.87 |
| May 01 2013 |
21842 |
470.69 |
| May 01 2013 |
26648 |
458.28 |
| Apr 24 2013 |
21821 |
470.69 |
| Apr 24 2013 |
28372 |
470.69 |
| Apr 17 2013 |
19189 |
472.46 |
| Apr 17 2013 |
21790 |
470.69 |
| Apr 17 2013 |
28623 |
471.57 |
| Apr 10 2013 |
19161 |
472.46 |
| Apr 10 2013 |
28551 |
472.46 |
| Apr 03 2013 |
16492 |
446.09 |
| Apr 03 2013 |
24426 |
446.09 |
| Mar 27 2013 |
16826 |
446.09 |
| Mar 27 2013 |
24550 |
446.09 |
| Mar 20 2013 |
16733 |
446.09 |
| Mar 20 2013 |
24486 |
446.09 |
| Mar 13 2013 |
24435 |
446.09 |
| Oct 19 2012 |
15613 |
446.09 |
| Oct 19 2012 |
23421 |
446.09 |
| Sep 23 2012 |
15418 |
446.09 |
| Sep 23 2012 |
23213 |
446.09 |
| Aug 31 2012 |
14782 |
446.09 |
| Aug 31 2012 |
22672 |
446.09 |
| Aug 24 2012 |
14615 |
446.09 |
| Aug 24 2012 |
22474 |
446.09 |
| Aug 10 2012 |
14157 |
446.09 |
| Aug 10 2012 |
21905 |
446.09 |
| Aug 03 2012 |
13881 |
446.09 |
| Aug 03 2012 |
21629 |
446.09 |
| Jul 27 2012 |
13733 |
446.09 |
| Jul 27 2012 |
21219 |
446.09 |
| Jul 06 2012 |
13169 |
446.09 |
| Jul 06 2012 |
20607 |
446.09 |
| Jun 22 2012 |
12934 |
446.09 |
| Jun 22 2012 |
19774 |
446.09 |
| Jun 15 2012 |
12770 |
446.09 |
| Jun 15 2012 |
20188 |
446.09 |
| Jun 08 2012 |
12535 |
446.09 |
| Jun 08 2012 |
20017 |
446.09 |
| Jun 01 2012 |
12507 |
446.09 |
| Jun 01 2012 |
19776 |
446.09 |
| May 25 2012 |
11700 |
446.09 |
| May 25 2012 |
18481 |
446.09 |
| May 18 2012 |
11780 |
446.09 |
| May 18 2012 |
18702 |
446.09 |
| May 11 2012 |
11446 |
446.09 |
| May 11 2012 |
18619 |
446.09 |
| May 04 2012 |
9051 |
419.71 |
| May 04 2012 |
15245 |
419.71 |
| Apr 27 2012 |
8019 |
419.71 |
| Apr 27 2012 |
14837 |
419.71 |
| Apr 13 2012 |
6297 |
419.71 |
| Apr 13 2012 |
13788 |
419.71 |
| Sep 23 2011 |
9881 |
458.33 |
| Sep 23 2011 |
14337 |
458.33 |
| Sep 16 2011 |
9816 |
458.33 |
| Sep 16 2011 |
14303 |
458.33 |
| Sep 10 2011 |
9613 |
458.33 |
| Sep 10 2011 |
14009 |
458.33 |
| Sep 02 2011 |
9560 |
458.33 |
| Sep 02 2011 |
13884 |
458.33 |
| Aug 26 2011 |
9554 |
458.33 |
| Aug 26 2011 |
13868 |
458.33 |
| Aug 19 2011 |
9186 |
458.33 |
| Aug 19 2011 |
12991 |
458.33 |
| Aug 12 2011 |
8964 |
458.33 |
| Aug 12 2011 |
12826 |
458.33 |
| Aug 05 2011 |
8839 |
458.33 |
| Aug 05 2011 |
12704 |
458.33 |
| Jul 29 2011 |
8747 |
458.33 |
| Jul 29 2011 |
12576 |
458.33 |
| Jul 22 2011 |
8162 |
458.33 |
| Jul 22 2011 |
12013 |
458.33 |
| Jul 15 2011 |
7716 |
458.33 |
| Jul 15 2011 |
11467 |
458.33 |
| Jul 08 2011 |
6894 |
458.33 |
| Jul 08 2011 |
10851 |
458.33 |
| Jul 01 2011 |
4996 |
458.33 |
| Jul 01 2011 |
8687 |
458.33 |
| Jun 17 2011 |
4560 |
458.33 |
| Jun 17 2011 |
8364 |
458.33 |
| Jun 10 2011 |
4883 |
458.33 |
| Jun 10 2011 |
8487 |
458.33 |
| Jun 03 2011 |
4498 |
458.33 |
| Jun 03 2011 |
7964 |
458.33 |
| May 29 2011 |
4415 |
458.33 |
| May 29 2011 |
7997 |
458.33 |
| May 06 2011 |
3946 |
458.33 |
| May 06 2011 |
7870 |
458.33 |
| Apr 22 2011 |
4358 |
458.33 |
| Apr 22 2011 |
8319 |
458.33 |
