| Jul 15 2021 |
4702 |
464.71 |
| Jul 15 2021 |
6315 |
464.71 |
| Jul 08 2021 |
4700 |
464.71 |
| Jul 08 2021 |
6273 |
464.71 |
| Jul 01 2021 |
4662 |
464.71 |
| Jul 01 2021 |
6239 |
464.71 |
| Jun 24 2021 |
4652 |
464.71 |
| Jun 24 2021 |
6184 |
464.71 |
| Jun 17 2021 |
4492 |
464.71 |
| Jun 17 2021 |
6066 |
464.71 |
| Jun 10 2021 |
3554 |
445.63 |
| Jun 10 2021 |
4627 |
445.63 |
| Jun 03 2021 |
4408 |
445.63 |
| May 27 2021 |
3548 |
445.63 |
| May 27 2021 |
4454 |
445.63 |
| May 07 2021 |
5124 |
384.46 |
| Jul 17 2020 |
6034 |
464.71 |
| Jul 17 2020 |
8652 |
464.71 |
| Jul 10 2020 |
6537 |
464.71 |
| Jul 10 2020 |
9141 |
464.71 |
| Jul 03 2020 |
6615 |
464.71 |
| Jul 03 2020 |
9257 |
464.71 |
| Jun 26 2020 |
7081 |
464.71 |
| Jun 26 2020 |
9737 |
464.71 |
| Jun 19 2020 |
7292 |
464.71 |
| Jun 19 2020 |
10120 |
464.71 |
| Jun 12 2020 |
6242 |
445.63 |
| Jun 12 2020 |
8568 |
445.63 |
| Jun 05 2020 |
6502 |
445.63 |
| Jun 05 2020 |
8832 |
445.63 |
| May 29 2020 |
6772 |
445.63 |
| May 29 2020 |
9110 |
445.63 |
| May 22 2020 |
2683 |
384.46 |
| May 22 2020 |
3643 |
384.46 |
| May 15 2020 |
2757 |
384.46 |
| May 15 2020 |
3804 |
384.46 |
| May 08 2020 |
2810 |
384.46 |
| May 08 2020 |
3883 |
384.46 |
| May 01 2020 |
2970 |
384.46 |
| May 01 2020 |
4178 |
384.46 |
| Apr 24 2020 |
3072 |
384.46 |
| Apr 24 2020 |
4408 |
384.46 |
| Apr 17 2020 |
3083 |
384.46 |
| Apr 17 2020 |
4537 |
384.46 |
| Apr 10 2020 |
3143 |
384.46 |
| Apr 10 2020 |
4636 |
384.46 |
| Apr 03 2020 |
3239 |
384.46 |
| Apr 03 2020 |
4807 |
384.46 |
| Mar 27 2020 |
3307 |
384.46 |
| Mar 27 2020 |
4994 |
384.46 |
| Mar 20 2020 |
3352 |
384.46 |
| Mar 20 2020 |
5086 |
384.46 |
| Mar 13 2020 |
3390 |
384.46 |
| Mar 13 2020 |
5156 |
384.46 |
| Mar 06 2020 |
3426 |
384.46 |
| Mar 06 2020 |
5198 |
384.46 |
| Feb 28 2020 |
3414 |
384.46 |
| Feb 28 2020 |
5228 |
384.46 |
| Feb 21 2020 |
3376 |
384.46 |
| Feb 21 2020 |
5150 |
384.46 |
| Feb 14 2020 |
3390 |
384.46 |
| Feb 14 2020 |
5171 |
384.46 |
| Feb 07 2020 |
3366 |
384.46 |
| Feb 07 2020 |
5156 |
384.46 |
| Jan 31 2020 |
3381 |
384.46 |
| Jan 31 2020 |
5170 |
384.46 |
| Jan 24 2020 |
3394 |
384.46 |
| Jan 24 2020 |
5180 |
384.46 |
| Jan 17 2020 |
3379 |
384.46 |
| Jan 17 2020 |
5153 |
384.46 |
| Jan 10 2020 |
3375 |
384.46 |
| Jan 10 2020 |
5149 |
384.46 |
| Jan 03 2020 |
3377 |
384.46 |
| Jan 03 2020 |
5151 |
384.46 |
| Dec 27 2019 |
3377 |
384.46 |
| Dec 27 2019 |
5152 |
384.46 |
| Dec 20 2019 |
3377 |
384.46 |
| Dec 20 2019 |
5152 |
384.46 |
| Dec 13 2019 |
3377 |
384.46 |
| Dec 13 2019 |
5152 |
384.46 |
| Dec 06 2019 |
3375 |
384.46 |
| Dec 06 2019 |
5150 |
384.46 |
| Nov 29 2019 |
3372 |
384.46 |
| Nov 29 2019 |
5159 |
384.46 |
| Nov 22 2019 |
3372 |
384.46 |
| Nov 22 2019 |
5159 |
384.46 |
| Nov 15 2019 |
3372 |
384.46 |
| Nov 15 2019 |
5160 |
384.46 |
| Nov 08 2019 |
3372 |
384.46 |
| Nov 08 2019 |
5145 |
384.46 |
| Nov 01 2019 |
3372 |
384.46 |
| Nov 01 2019 |
5072 |
384.46 |
| Oct 25 2019 |
3378 |
384.46 |
| Oct 25 2019 |
5078 |
384.46 |
| Oct 18 2019 |
3378 |
384.46 |
| Oct 18 2019 |
5086 |
384.46 |
| Oct 11 2019 |
3373 |
384.46 |
| Oct 11 2019 |
5083 |
384.46 |
| Oct 04 2019 |
3377 |
384.46 |
| Oct 04 2019 |
5089 |
384.46 |
| Sep 27 2019 |
3369 |
384.46 |
| Sep 27 2019 |
5138 |
384.46 |
| Sep 20 2019 |
3375 |
384.46 |
| Sep 20 2019 |
5145 |
384.46 |
| Sep 13 2019 |
3370 |
384.46 |
| Sep 13 2019 |
5160 |
384.46 |
| Sep 06 2019 |
3378 |
384.46 |
| Sep 06 2019 |
5224 |
384.46 |
| Aug 30 2019 |
3394 |
384.46 |
| Aug 30 2019 |
5267 |
384.46 |
| Aug 23 2019 |
3428 |
384.46 |
| Aug 23 2019 |
5311 |
384.46 |
| Aug 16 2019 |
2767 |
372.84 |
| Aug 16 2019 |
4205 |
372.84 |
| Aug 09 2019 |
1497 |
346.5 |
| Aug 09 2019 |
2286 |
346.5 |
| Aug 02 2019 |
1517 |
346.5 |
| Aug 02 2019 |
2299 |
346.5 |
| Jul 26 2019 |
1559 |
346.5 |
| Jul 26 2019 |
2341 |
346.5 |
| Jul 19 2019 |
1573 |
346.5 |
| Jul 19 2019 |
2363 |
346.5 |
| Jul 12 2019 |
1729 |
346.5 |
| Jul 12 2019 |
2489 |
346.5 |
| Jul 05 2019 |
1859 |
346.5 |
| Jul 05 2019 |
2646 |
346.5 |
| Jun 28 2019 |
1900 |
346.5 |
| Jun 28 2019 |
2673 |
346.5 |
| Jun 21 2019 |
1893 |
346.5 |
| Jun 21 2019 |
2648 |
346.5 |
| Jun 14 2019 |
1892 |
346.5 |
| Jun 14 2019 |
2669 |
346.5 |
| Jun 07 2019 |
1943 |
346.5 |
| Jun 07 2019 |
2711 |
346.5 |
| May 31 2019 |
2854 |
365.02 |
| May 31 2019 |
4058 |
365.02 |
| May 24 2019 |
2922 |
365.02 |
| May 24 2019 |
4124 |
365.02 |
| May 17 2019 |
2947 |
365.02 |
| May 17 2019 |
4160 |
365.02 |
| May 10 2019 |
2934 |
365.02 |
| May 10 2019 |
4143 |
365.02 |
| May 03 2019 |
2941 |
365.02 |
| May 03 2019 |
4159 |
365.02 |
| Apr 26 2019 |
2965 |
365.02 |
| Apr 26 2019 |
4165 |
365.02 |
| Apr 19 2019 |
3039 |
365.02 |
| Apr 19 2019 |
4120 |
365.02 |
| Apr 18 2019 |
3046 |
365.02 |
| Apr 12 2019 |
3099 |
365.02 |
| Apr 12 2019 |
4153 |
365.02 |
| Apr 05 2019 |
3050 |
365.02 |
| Apr 05 2019 |
4005 |
365.02 |
| Mar 29 2019 |
3024 |
365.02 |
| Mar 29 2019 |
3991 |
365.02 |
| Mar 22 2019 |
3017 |
365.02 |
| Mar 22 2019 |
3972 |
365.02 |
| Mar 15 2019 |
2800 |
361.27 |
| Mar 15 2019 |
3737 |
361.27 |
| Mar 08 2019 |
2764 |
361.27 |
| Mar 08 2019 |
3705 |
361.27 |
| Mar 01 2019 |
2771 |
361.27 |
| Mar 01 2019 |
3718 |
361.27 |
| Feb 22 2019 |
2774 |
361.27 |
| Feb 22 2019 |
3722 |
361.27 |
| Feb 15 2019 |
2773 |
361.27 |
| Feb 15 2019 |
3724 |
361.27 |
| Feb 08 2019 |
2774 |
361.27 |
| Feb 08 2019 |
3726 |
361.27 |
| Feb 01 2019 |
2786 |
361.27 |
| Feb 01 2019 |
3730 |
361.27 |
| Jan 25 2019 |
2793 |
361.27 |
| Jan 25 2019 |
3746 |
361.27 |
| Jan 18 2019 |
2796 |
361.27 |
| Jan 18 2019 |
3752 |
361.27 |
| Jan 11 2019 |
2799 |
361.27 |
| Jan 11 2019 |
3753 |
361.27 |
| Jan 04 2019 |
2804 |
361.27 |
| Jan 04 2019 |
3756 |
361.27 |
| Dec 28 2018 |
2804 |
361.27 |
| Dec 28 2018 |
3756 |
361.27 |
| Dec 21 2018 |
2804 |
361.27 |
| Dec 21 2018 |
3756 |
361.27 |
| Dec 14 2018 |
2804 |
361.27 |
| Dec 14 2018 |
3756 |
361.27 |
| Dec 07 2018 |
2800 |
361.27 |
| Dec 07 2018 |
3755 |
361.27 |
| Nov 30 2018 |
2800 |
361.27 |
| Nov 30 2018 |
3755 |
361.27 |
| Nov 23 2018 |
2800 |
361.27 |
| Nov 23 2018 |
3755 |
361.27 |
| Nov 16 2018 |
2800 |
361.27 |
| Nov 16 2018 |
3755 |
361.27 |
| Nov 09 2018 |
2800 |
361.27 |
| Nov 09 2018 |
3755 |
361.27 |
| Nov 02 2018 |
2800 |
361.27 |
| Nov 02 2018 |
3746 |
361.27 |
| Oct 26 2018 |
2800 |
361.27 |
| Oct 26 2018 |
3747 |
361.27 |
| Oct 19 2018 |
2800 |
361.27 |
| Oct 19 2018 |
3747 |
361.27 |
| Oct 12 2018 |
2799 |
361.27 |
| Oct 12 2018 |
3745 |
361.27 |
| Oct 05 2018 |
2798 |
361.27 |
| Oct 05 2018 |
3770 |
361.27 |
| Sep 28 2018 |
2801 |
361.27 |
| Sep 28 2018 |
3724 |
361.27 |
| Sep 21 2018 |
2798 |
361.27 |
| Sep 21 2018 |
3723 |
361.27 |
| Sep 14 2018 |
2819 |
361.27 |
| Sep 14 2018 |
3738 |
361.27 |
| Sep 07 2018 |
2861 |
361.27 |
| Sep 07 2018 |
3814 |
361.27 |
| Aug 31 2018 |
2902 |
361.27 |
| Aug 31 2018 |
3851 |
361.27 |
| Aug 24 2018 |
3393 |
370.82 |
| Aug 24 2018 |
4611 |
370.82 |
| Aug 17 2018 |
3433 |
370.82 |
| Aug 17 2018 |
4630 |
370.82 |
| Aug 10 2018 |
3444 |
370.82 |
| Aug 10 2018 |
4714 |
370.82 |
| Aug 03 2018 |
6274 |
410.88 |
| Aug 03 2018 |
3505 |
370.82 |
| Aug 03 2018 |
4805 |
370.82 |
| Jul 27 2018 |
6324 |
410.88 |
| Jul 27 2018 |
3492 |
370.82 |
| Jul 27 2018 |
4821 |
370.82 |
| Jul 20 2018 |
6287 |
410.88 |
| Jul 20 2018 |
3560 |
370.82 |
| Jul 20 2018 |
4917 |
370.82 |
| Jul 13 2018 |
6454 |
410.88 |
| Jul 13 2018 |
3403 |
370.82 |
| Jul 13 2018 |
4802 |
370.82 |
| Jul 06 2018 |
6258 |
410.88 |
| Jul 06 2018 |
2835 |
363.8 |
| Jul 06 2018 |
4555 |
370.82 |
| Jun 29 2018 |
6267 |
410.88 |
| Jun 29 2018 |
2843 |
363.8 |
| Jun 29 2018 |
4591 |
370.82 |
| Jun 22 2018 |
6417 |
410.88 |
| Jun 22 2018 |
2990 |
363.8 |
| Jun 22 2018 |
4761 |
370.82 |
| Jun 15 2018 |
6458 |
410.88 |
| Jun 15 2018 |
3047 |
363.8 |
| Jun 15 2018 |
4794 |
370.82 |
| Jun 08 2018 |
6503 |
410.88 |
| Jun 08 2018 |
3134 |
363.8 |
| Jun 08 2018 |
4868 |
370.82 |
| Jun 01 2018 |
6766 |
410.88 |
| Jun 01 2018 |
4043 |
377.2 |
| Jun 01 2018 |
5195 |
371.75 |
| May 25 2018 |
6798 |
410.88 |
| May 25 2018 |
4154 |
377.2 |
| May 25 2018 |
5257 |
371.75 |
| May 18 2018 |
6874 |
410.88 |
| May 18 2018 |
4193 |
377.2 |
| May 18 2018 |
5228 |
371.75 |
| May 11 2018 |
7307 |
415.41 |
| May 11 2018 |
4162 |
377.2 |
| May 11 2018 |
5301 |
371.75 |
| May 04 2018 |
7458 |
415.41 |
| May 04 2018 |
2974 |
357.81 |
| May 04 2018 |
4172 |
358.08 |
| Apr 27 2018 |
7468 |
415.41 |
| Apr 27 2018 |
2988 |
357.81 |
| Apr 27 2018 |
4156 |
358.08 |
| Apr 20 2018 |
7447 |
415.41 |
| Apr 20 2018 |
3308 |
362.22 |
| Apr 20 2018 |
4604 |
362.49 |
| Apr 13 2018 |
7413 |
415.41 |
| Apr 13 2018 |
3676 |
368.29 |
| Apr 13 2018 |
4602 |
362.84 |
| Apr 06 2018 |
7872 |
492.29 |
| Apr 06 2018 |
7578 |
415.41 |
| Apr 06 2018 |
3673 |
368.29 |
| Apr 06 2018 |
4634 |
362.84 |
| Mar 30 2018 |
7854 |
492.29 |
| Mar 30 2018 |
7812 |
415.41 |
| Mar 30 2018 |
3710 |
368.29 |
| Mar 30 2018 |
4702 |
362.84 |
| Mar 23 2018 |
7714 |
492.29 |
| Mar 23 2018 |
7934 |
415.41 |
| Mar 23 2018 |
3725 |
368.29 |
| Mar 23 2018 |
4756 |
362.84 |
| Mar 16 2018 |
7594 |
492.29 |
| Mar 16 2018 |
7864 |
415.41 |
| Mar 16 2018 |
3735 |
368.29 |
| Mar 16 2018 |
4780 |
362.84 |
| Mar 09 2018 |
7540 |
492.29 |
| Mar 09 2018 |
7855 |
415.41 |
| Mar 09 2018 |
3719 |
368.29 |
| Mar 09 2018 |
4796 |
362.84 |
| Mar 02 2018 |
7793 |
492.29 |
| Mar 02 2018 |
7905 |
415.41 |
| Mar 02 2018 |
3739 |
368.29 |
| Mar 02 2018 |
4939 |
362.84 |
| Feb 23 2018 |
7958 |
492.29 |
| Feb 23 2018 |
7995 |
415.41 |
| Feb 23 2018 |
3774 |
368.29 |
| Feb 23 2018 |
4980 |
362.84 |
| Feb 16 2018 |
7905 |
492.29 |
| Feb 16 2018 |
8018 |
415.41 |
| Feb 16 2018 |
3779 |
368.29 |
| Feb 16 2018 |
4988 |
362.84 |
| Feb 09 2018 |
7911 |
492.29 |
| Feb 09 2018 |
7970 |
415.41 |
| Feb 09 2018 |
3785 |
368.29 |
| Feb 09 2018 |
4983 |
362.84 |
| Feb 02 2018 |
7968 |
492.29 |
| Feb 02 2018 |
7945 |
415.41 |
| Feb 02 2018 |
3800 |
368.29 |
| Feb 02 2018 |
5000 |
362.84 |
| Jan 26 2018 |
7968 |
492.29 |
| Jan 26 2018 |
7972 |
415.41 |
| Jan 26 2018 |
3802 |
368.29 |
| Jan 26 2018 |
5008 |
362.84 |
| Jan 19 2018 |
7968 |
492.29 |
| Jan 19 2018 |
7979 |
415.41 |
| Jan 19 2018 |
3802 |
368.29 |
| Jan 19 2018 |
5009 |
362.84 |
| Jan 12 2018 |
7920 |
492.29 |
| Jan 12 2018 |
7991 |
415.41 |
| Jan 12 2018 |
3820 |
368.29 |
| Jan 12 2018 |
5024 |
362.84 |
| Jan 05 2018 |
7920 |
492.29 |
| Jan 05 2018 |
7991 |
415.41 |
| Jan 05 2018 |
3825 |
368.29 |
| Jan 05 2018 |
5027 |
362.84 |
| Dec 29 2017 |
7964 |
492.29 |
| Dec 29 2017 |
7991 |
415.41 |
| Dec 29 2017 |
3825 |
368.29 |
| Dec 29 2017 |
5027 |
362.84 |
| Dec 22 2017 |
7964 |
492.29 |
| Dec 22 2017 |
7991 |
415.41 |
| Dec 22 2017 |
3825 |
368.29 |
| Dec 22 2017 |
5027 |
362.84 |
| Dec 15 2017 |
7964 |
492.29 |
| Dec 15 2017 |
7991 |
415.41 |
| Dec 15 2017 |
3827 |
368.29 |
| Dec 15 2017 |
5027 |
362.84 |
| Dec 08 2017 |
7964 |
492.29 |
| Dec 08 2017 |
7991 |
415.41 |
| Dec 08 2017 |
3827 |
368.29 |
| Dec 08 2017 |
5027 |
362.84 |
| Dec 01 2017 |
7961 |
492.29 |
| Dec 01 2017 |
7991 |
415.41 |
| Dec 01 2017 |
3827 |
368.29 |
| Dec 01 2017 |
5027 |
362.84 |
| Nov 24 2017 |
7961 |
492.29 |
| Nov 24 2017 |
7991 |
415.41 |
| Nov 24 2017 |
3827 |
368.29 |
| Nov 24 2017 |
5027 |
362.84 |
| Nov 17 2017 |
7961 |
492.29 |
| Nov 17 2017 |
7991 |
415.41 |
| Nov 17 2017 |
3827 |
368.29 |
| Nov 17 2017 |
5027 |
362.84 |
| Nov 10 2017 |
7961 |
492.29 |
| Nov 10 2017 |
7995 |
415.41 |
| Nov 10 2017 |
3827 |
368.29 |
| Nov 10 2017 |
5031 |
362.84 |
| Nov 03 2017 |
7961 |
492.29 |
| Nov 03 2017 |
7995 |
415.41 |
| Nov 03 2017 |
3827 |
368.29 |
| Nov 03 2017 |
5031 |
362.84 |
| Oct 27 2017 |
7961 |
492.29 |
| Oct 27 2017 |
8049 |
415.41 |
| Oct 27 2017 |
3827 |
368.29 |
| Oct 27 2017 |
5061 |
362.84 |
| Oct 20 2017 |
7926 |
492.29 |
| Oct 20 2017 |
7992 |
415.41 |
| Oct 20 2017 |
3836 |
368.29 |
| Oct 20 2017 |
5046 |
362.84 |
| Oct 13 2017 |
7944 |
492.29 |
| Oct 13 2017 |
8024 |
415.41 |
| Oct 13 2017 |
3836 |
368.29 |
| Oct 13 2017 |
5059 |
362.84 |
| Oct 06 2017 |
7944 |
492.29 |
| Oct 06 2017 |
8021 |
415.41 |
| Oct 06 2017 |
3836 |
368.29 |
| Oct 06 2017 |
5060 |
362.84 |
| Sep 29 2017 |
7953 |
492.29 |
| Sep 29 2017 |
8020 |
415.41 |
| Sep 29 2017 |
3839 |
368.29 |
| Sep 29 2017 |
5015 |
362.84 |
| Sep 22 2017 |
7940 |
492.29 |
| Sep 22 2017 |
8145 |
415.41 |
| Sep 22 2017 |
3837 |
368.29 |
| Sep 22 2017 |
5067 |
362.84 |
| Sep 15 2017 |
7779 |
492.29 |
| Sep 15 2017 |
8161 |
415.41 |
| Sep 15 2017 |
3872 |
368.29 |
| Sep 15 2017 |
5107 |
362.84 |
| Sep 08 2017 |
7538 |
492.29 |
| Sep 08 2017 |
8107 |
415.41 |
| Sep 08 2017 |
3918 |
368.29 |
| Sep 08 2017 |
5210 |
362.84 |
| Sep 01 2017 |
7639 |
492.29 |
| Sep 01 2017 |
8115 |
415.41 |
| Sep 01 2017 |
3966 |
368.29 |
| Sep 01 2017 |
5209 |
362.84 |
| Aug 25 2017 |
7577 |
492.29 |
| Aug 25 2017 |
8475 |
415.41 |
| Aug 25 2017 |
3982 |
368.29 |
| Aug 25 2017 |
5546 |
362.84 |
| Aug 18 2017 |
7849 |
492.29 |
| Aug 18 2017 |
8511 |
415.41 |
| Aug 18 2017 |
4015 |
368.29 |
| Aug 18 2017 |
5588 |
362.84 |
| Aug 11 2017 |
7762 |
492.29 |
| Aug 11 2017 |
8573 |
415.41 |
| Aug 11 2017 |
4000 |
368.29 |
| Aug 11 2017 |
5617 |
362.84 |
| Aug 04 2017 |
7887 |
492.29 |
| Aug 04 2017 |
9553 |
424.46 |
| Aug 04 2017 |
4076 |
368.29 |
| Aug 04 2017 |
6244 |
368.29 |
| Jul 28 2017 |
7935 |
492.29 |
| Jul 28 2017 |
9628 |
424.46 |
| Jul 28 2017 |
4133 |
368.29 |
| Jul 28 2017 |
6325 |
368.29 |
| Jul 21 2017 |
8001 |
492.29 |
| Jul 21 2017 |
9730 |
424.46 |
| Jul 21 2017 |
4218 |
368.29 |
| Jul 21 2017 |
6409 |
368.29 |
| Jul 14 2017 |
8058 |
492.29 |
| Jul 14 2017 |
13867 |
463.04 |
| Jul 14 2017 |
4264 |
368.29 |
| Jul 14 2017 |
6461 |
368.29 |
| Jul 07 2017 |
8114 |
492.29 |
| Jul 07 2017 |
13917 |
463.04 |
| Jul 07 2017 |
4370 |
369.38 |
| Jul 07 2017 |
6592 |
369.38 |
| Jun 30 2017 |
8075 |
492.29 |
| Jun 30 2017 |
13935 |
463.04 |
| Jun 30 2017 |
4400 |
369.38 |
| Jun 30 2017 |
6606 |
369.38 |
| Jun 23 2017 |
8166 |
492.29 |
| Jun 23 2017 |
14110 |
463.04 |
| Jun 23 2017 |
16095 |
479.16 |
| Jun 23 2017 |
20343 |
472.71 |
| Jun 16 2017 |
8063 |
492.29 |
| Jun 16 2017 |
12834 |
450.27 |
| Jun 16 2017 |
16176 |
479.16 |
| Jun 16 2017 |
16177 |
442.38 |
| Jun 09 2017 |
8078 |
492.29 |
| Jun 09 2017 |
11562 |
440.23 |
| Jun 09 2017 |
16266 |
479.16 |
| Jun 09 2017 |
13504 |
424.08 |
| Jun 02 2017 |
8076 |
492.29 |
| Jun 02 2017 |
11875 |
440.23 |
| Jun 02 2017 |
17892 |
495.51 |
| Jun 02 2017 |
13719 |
424.08 |
| May 26 2017 |
7983 |
492.29 |
| May 26 2017 |
12482 |
445.49 |
| May 26 2017 |
18045 |
495.51 |
| May 26 2017 |
15985 |
439.52 |
| May 19 2017 |
8284 |
492.29 |
| May 19 2017 |
12804 |
445.49 |
| May 19 2017 |
18078 |
495.51 |
| May 19 2017 |
16184 |
439.52 |
| May 12 2017 |
8403 |
492.29 |
| May 12 2017 |
12874 |
445.49 |
| May 12 2017 |
18248 |
495.51 |
| May 12 2017 |
16260 |
439.52 |
| May 05 2017 |
8621 |
492.29 |
| May 05 2017 |
12883 |
445.49 |
| May 05 2017 |
20697 |
524.6 |
| May 05 2017 |
20135 |
466.78 |
| Apr 28 2017 |
8644 |
492.29 |
| Apr 28 2017 |
12795 |
445.49 |
| Apr 28 2017 |
20393 |
524.6 |
| Apr 28 2017 |
19883 |
466.78 |
| Apr 21 2017 |
8778 |
492.29 |
| Apr 21 2017 |
13005 |
445.49 |
| Apr 21 2017 |
18484 |
498.72 |
| Apr 21 2017 |
20081 |
466.78 |
| Apr 14 2017 |
8959 |
492.29 |
| Apr 14 2017 |
13146 |
445.49 |
| Apr 14 2017 |
18510 |
498.72 |
| Apr 14 2017 |
20076 |
466.78 |
| Apr 07 2017 |
13017 |
445.49 |
| Apr 07 2017 |
18601 |
498.72 |
| Apr 07 2017 |
19819 |
466.78 |
| Mar 31 2017 |
13023 |
445.49 |
| Mar 31 2017 |
18957 |
498.72 |
| Mar 31 2017 |
20009 |
466.78 |
| Mar 24 2017 |
12787 |
445.49 |
| Mar 24 2017 |
18731 |
498.72 |
| Mar 24 2017 |
19750 |
466.78 |
| Mar 17 2017 |
12964 |
445.49 |
| Mar 17 2017 |
18840 |
498.72 |
| Mar 17 2017 |
19929 |
466.78 |
| Mar 10 2017 |
12973 |
445.49 |
| Mar 10 2017 |
18955 |
498.72 |
| Mar 10 2017 |
19982 |
466.78 |
| Mar 03 2017 |
12890 |
445.49 |
| Mar 03 2017 |
18861 |
498.72 |
| Mar 03 2017 |
19884 |
466.78 |
| Feb 24 2017 |
12979 |
445.49 |
| Feb 24 2017 |
18747 |
498.72 |
| Feb 24 2017 |
19921 |
466.78 |
| Feb 17 2017 |
12989 |
445.49 |
| Feb 17 2017 |
18494 |
498.72 |
| Feb 17 2017 |
19946 |
466.78 |
| Feb 10 2017 |
13132 |
445.49 |
| Feb 10 2017 |
18531 |
498.72 |
| Feb 10 2017 |
20037 |
466.78 |
| Feb 03 2017 |
13093 |
445.49 |
| Feb 03 2017 |
18540 |
498.72 |
| Feb 03 2017 |
20011 |
466.78 |
| Jan 27 2017 |
13068 |
445.49 |
| Jan 27 2017 |
18575 |
498.72 |
| Jan 27 2017 |
20034 |
466.78 |
| Jan 20 2017 |
13021 |
445.49 |
| Jan 20 2017 |
18562 |
498.72 |
| Jan 20 2017 |
19977 |
466.78 |
| Jan 13 2017 |
13000 |
445.49 |
| Jan 13 2017 |
18571 |
498.72 |
| Jan 13 2017 |
19961 |
466.78 |
| Jan 06 2017 |
13000 |
445.49 |
| Jan 06 2017 |
18579 |
498.72 |
| Jan 06 2017 |
19959 |
466.78 |
| Dec 30 2016 |
13000 |
445.49 |
| Dec 30 2016 |
18589 |
498.72 |
| Dec 30 2016 |
19962 |
466.78 |
| Dec 23 2016 |
13000 |
445.49 |
| Dec 23 2016 |
18589 |
498.72 |
| Dec 23 2016 |
19962 |
466.78 |
| Dec 16 2016 |
13000 |
445.49 |
| Dec 16 2016 |
18581 |
498.72 |
| Dec 16 2016 |
19961 |
466.78 |
| Dec 09 2016 |
13002 |
445.49 |
| Dec 09 2016 |
18587 |
498.72 |
| Dec 09 2016 |
19961 |
466.78 |
| Dec 02 2016 |
13002 |
445.49 |
| Dec 02 2016 |
18587 |
498.72 |
| Dec 02 2016 |
19962 |
466.78 |
| Nov 25 2016 |
13002 |
445.49 |
| Nov 25 2016 |
18583 |
498.72 |
| Nov 25 2016 |
19959 |
466.78 |
| Nov 18 2016 |
13002 |
445.49 |
| Nov 18 2016 |
18583 |
498.72 |
| Nov 18 2016 |
19959 |
466.78 |
| Nov 11 2016 |
12992 |
445.49 |
| Nov 11 2016 |
18583 |
498.72 |
| Nov 11 2016 |
19946 |
466.78 |
| Nov 04 2016 |
12992 |
445.49 |
| Nov 04 2016 |
18583 |
498.72 |
| Nov 04 2016 |
19946 |
466.78 |
| Oct 28 2016 |
13008 |
445.49 |
| Oct 28 2016 |
18584 |
498.72 |
| Oct 28 2016 |
19963 |
466.78 |
| Oct 21 2016 |
13020 |
445.49 |
| Oct 21 2016 |
18581 |
498.72 |
| Oct 21 2016 |
19984 |
466.78 |
| Oct 14 2016 |
13024 |
445.49 |
| Oct 14 2016 |
18514 |
498.72 |
| Oct 14 2016 |
19975 |
466.78 |
| Oct 07 2016 |
13020 |
445.49 |
| Oct 07 2016 |
18538 |
498.72 |
| Oct 07 2016 |
19981 |
466.78 |
| Sep 30 2016 |
13030 |
445.49 |
| Sep 30 2016 |
18594 |
498.72 |
| Sep 30 2016 |
20004 |
466.78 |
| Sep 23 2016 |
12886 |
445.49 |
| Sep 23 2016 |
18619 |
498.72 |
| Sep 23 2016 |
19849 |
466.78 |
| Sep 16 2016 |
12836 |
445.49 |
| Sep 16 2016 |
18732 |
498.72 |
| Sep 16 2016 |
19875 |
466.78 |
| Sep 09 2016 |
12959 |
445.49 |
| Sep 09 2016 |
18808 |
498.72 |
| Sep 09 2016 |
19961 |
466.78 |
| Sep 02 2016 |
12998 |
445.49 |
| Sep 02 2016 |
18981 |
498.72 |
| Sep 02 2016 |
20111 |
466.78 |
| Aug 26 2016 |
12753 |
445.49 |
| Aug 26 2016 |
19041 |
498.72 |
| Aug 26 2016 |
19904 |
466.78 |
| Aug 19 2016 |
12784 |
445.49 |
| Aug 19 2016 |
19079 |
498.72 |
| Aug 19 2016 |
19921 |
466.78 |
| Aug 12 2016 |
9801 |
417.42 |
| Aug 12 2016 |
19330 |
498.72 |
| Aug 12 2016 |
20398 |
458.07 |
| Aug 05 2016 |
9837 |
417.42 |
| Aug 05 2016 |
19219 |
498.72 |
| Aug 05 2016 |
20524 |
458.07 |
| Jul 29 2016 |
9704 |
417.42 |
| Jul 29 2016 |
22748 |
544.57 |
| Jul 29 2016 |
20989 |
459.8 |
| Jul 22 2016 |
14235 |
458.71 |
| Jul 22 2016 |
23224 |
547.39 |
| Jul 22 2016 |
25906 |
494.18 |
| Jun 22 2016 |
21936 |
541.28 |
| Jun 22 2016 |
23623 |
550.22 |
| Jun 22 2016 |
32945 |
545.75 |
| Jun 15 2016 |
22262 |
541.28 |
| Jun 15 2016 |
23681 |
550.22 |
| Jun 15 2016 |
33333 |
545.75 |
| Jun 08 2016 |
22385 |
541.28 |
| Jun 08 2016 |
23868 |
550.22 |
| Jun 08 2016 |
33508 |
545.75 |
| Jun 01 2016 |
22474 |
541.28 |
| Jun 01 2016 |
23934 |
550.22 |
| Jun 01 2016 |
33800 |
545.75 |
| May 25 2016 |
22424 |
541.28 |
| May 25 2016 |
23791 |
550.22 |
| May 25 2016 |
33587 |
545.75 |
| May 18 2016 |
22534 |
541.28 |
| May 18 2016 |
21279 |
512.33 |
| May 18 2016 |
31336 |
521.98 |
| May 11 2016 |
22582 |
541.28 |
| May 11 2016 |
17505 |
471.02 |
| May 11 2016 |
27058 |
488.59 |
| May 04 2016 |
16591 |
474.61 |
| May 04 2016 |
17402 |
471.02 |
| May 04 2016 |
24710 |
472.46 |
| Apr 27 2016 |
16824 |
474.61 |
| Apr 27 2016 |
17714 |
471.02 |
| Apr 27 2016 |
25038 |
472.46 |
| Apr 20 2016 |
16713 |
474.61 |
| Apr 20 2016 |
17738 |
471.02 |
| Apr 20 2016 |
25025 |
472.46 |
| Apr 13 2016 |
17088 |
474.61 |
| Apr 13 2016 |
16675 |
461.83 |
| Apr 13 2016 |
19069 |
433.37 |
| Apr 06 2016 |
10484 |
480.07 |
| Apr 06 2016 |
17507 |
474.61 |
| Apr 06 2016 |
16725 |
461.83 |
| Apr 06 2016 |
19296 |
433.37 |
| Mar 30 2016 |
10174 |
480.07 |
| Mar 30 2016 |
17332 |
474.61 |
| Mar 30 2016 |
16610 |
461.83 |
| Mar 30 2016 |
19142 |
433.37 |
| Mar 23 2016 |
10540 |
480.07 |
| Mar 23 2016 |
20455 |
502.66 |
| Mar 23 2016 |
16601 |
461.83 |
| Mar 23 2016 |
19295 |
433.37 |
| Mar 16 2016 |
10495 |
480.07 |
| Mar 16 2016 |
20616 |
502.66 |
| Mar 16 2016 |
16541 |
461.83 |
| Mar 16 2016 |
19218 |
433.37 |
| Mar 09 2016 |
10569 |
480.07 |
| Mar 09 2016 |
20760 |
502.66 |
| Mar 09 2016 |
16454 |
461.83 |
| Mar 09 2016 |
19273 |
433.37 |
| Mar 02 2016 |
10588 |
480.07 |
| Mar 02 2016 |
20435 |
502.66 |
| Mar 02 2016 |
16417 |
461.83 |
| Mar 02 2016 |
19150 |
433.37 |
| Feb 24 2016 |
10530 |
480.07 |
| Feb 24 2016 |
20363 |
502.66 |
| Feb 24 2016 |
16336 |
461.83 |
| Feb 24 2016 |
19089 |
433.37 |
| Feb 17 2016 |
10654 |
480.07 |
| Feb 17 2016 |
20617 |
502.66 |
| Feb 17 2016 |
16397 |
461.83 |
| Feb 17 2016 |
19267 |
433.37 |
| Feb 10 2016 |
10733 |
480.07 |
| Feb 10 2016 |
20487 |
502.66 |
| Feb 10 2016 |
16398 |
461.83 |
| Feb 10 2016 |
19227 |
433.37 |
| Feb 03 2016 |
10742 |
480.07 |
| Feb 03 2016 |
20469 |
502.66 |
| Feb 03 2016 |
16373 |
461.83 |
| Feb 03 2016 |
19228 |
433.37 |
| Jan 27 2016 |
10742 |
480.07 |
| Jan 27 2016 |
20527 |
502.66 |
| Jan 27 2016 |
16327 |
461.83 |
| Jan 27 2016 |
19246 |
433.37 |
| Jan 20 2016 |
10759 |
480.07 |
| Jan 20 2016 |
20519 |
502.66 |
| Jan 20 2016 |
16374 |
461.83 |
| Jan 20 2016 |
19251 |
433.37 |
| Jan 13 2016 |
10759 |
480.07 |
| Jan 13 2016 |
20541 |
502.66 |
| Jan 13 2016 |
16406 |
461.83 |
| Jan 13 2016 |
19274 |
433.37 |
| Jan 06 2016 |
10759 |
480.07 |
| Jan 06 2016 |
20541 |
502.66 |
| Jan 06 2016 |
16421 |
461.83 |
| Jan 06 2016 |
19281 |
433.37 |
| Dec 30 2015 |
10768 |
480.07 |
| Dec 30 2015 |
20541 |
502.66 |
| Dec 30 2015 |
16413 |
461.83 |
| Dec 30 2015 |
19280 |
433.37 |
| Dec 23 2015 |
10768 |
480.07 |
| Dec 23 2015 |
20539 |
502.66 |
| Dec 23 2015 |
16412 |
461.83 |
| Dec 23 2015 |
19280 |
433.37 |
| Dec 16 2015 |
10768 |
480.07 |
| Dec 16 2015 |
20540 |
502.66 |
| Dec 16 2015 |
16412 |
461.83 |
| Dec 16 2015 |
19280 |
433.37 |
| Dec 09 2015 |
10768 |
480.07 |
| Dec 09 2015 |
20541 |
502.66 |
| Dec 09 2015 |
16418 |
461.83 |
| Dec 09 2015 |
19286 |
433.37 |
| Dec 02 2015 |
10769 |
480.07 |
| Dec 02 2015 |
20542 |
502.66 |
| Dec 02 2015 |
16419 |
461.83 |
| Dec 02 2015 |
19288 |
433.37 |
| Nov 25 2015 |
10769 |
480.07 |
| Nov 25 2015 |
20542 |
502.66 |
| Nov 25 2015 |
16419 |
461.83 |
| Nov 25 2015 |
19289 |
433.37 |
| Nov 18 2015 |
10769 |
480.07 |
| Nov 18 2015 |
20541 |
502.66 |
| Nov 18 2015 |
16419 |
461.83 |
| Nov 18 2015 |
19289 |
433.37 |
| Nov 11 2015 |
10769 |
480.07 |
| Nov 11 2015 |
20514 |
502.66 |
| Nov 11 2015 |
16419 |
461.83 |
| Nov 11 2015 |
19278 |
433.37 |
| Nov 04 2015 |
10769 |
480.07 |
| Nov 04 2015 |
20514 |
502.66 |
| Nov 04 2015 |
16419 |
461.83 |
| Nov 04 2015 |
19278 |
433.37 |
| Oct 28 2015 |
10753 |
480.07 |
| Oct 28 2015 |
20516 |
502.66 |
| Oct 28 2015 |
16390 |
461.83 |
| Oct 28 2015 |
19249 |
433.37 |
| Oct 21 2015 |
10722 |
480.07 |
| Oct 21 2015 |
20440 |
502.66 |
| Oct 21 2015 |
16409 |
461.83 |
| Oct 21 2015 |
19228 |
433.37 |
| Oct 14 2015 |
10722 |
480.07 |
| Oct 14 2015 |
20433 |
502.66 |
| Oct 14 2015 |
16423 |
461.83 |
| Oct 14 2015 |
19234 |
433.37 |
| Oct 07 2015 |
10729 |
480.07 |
| Oct 07 2015 |
20478 |
502.66 |
| Oct 07 2015 |
16377 |
461.83 |
| Oct 07 2015 |
19234 |
433.37 |
| Sep 30 2015 |
10750 |
480.07 |
| Sep 30 2015 |
20491 |
502.66 |
| Sep 30 2015 |
16376 |
461.83 |
| Sep 30 2015 |
19257 |
433.37 |
| Sep 23 2015 |
10652 |
480.07 |
| Sep 23 2015 |
20604 |
502.66 |
| Sep 23 2015 |
16355 |
461.83 |
| Sep 23 2015 |
19312 |
433.37 |
| Sep 16 2015 |
10608 |
480.07 |
| Sep 16 2015 |
20387 |
502.66 |
| Sep 16 2015 |
16329 |
461.83 |
| Sep 16 2015 |
19226 |
433.37 |
| Sep 09 2015 |
10525 |
480.07 |
| Sep 09 2015 |
20336 |
502.66 |
| Sep 09 2015 |
16299 |
461.83 |
| Sep 09 2015 |
19195 |
433.37 |
| Sep 02 2015 |
10400 |
480.07 |
| Sep 02 2015 |
20440 |
502.66 |
| Sep 02 2015 |
16144 |
461.83 |
| Sep 02 2015 |
19163 |
433.37 |
| Aug 26 2015 |
10626 |
480.07 |
| Aug 26 2015 |
20629 |
502.66 |
| Aug 26 2015 |
16374 |
461.83 |
| Aug 26 2015 |
19336 |
433.37 |
| Aug 19 2015 |
10531 |
480.07 |
| Aug 19 2015 |
20860 |
502.66 |
| Aug 19 2015 |
16426 |
461.83 |
| Aug 19 2015 |
19516 |
433.37 |
| Aug 12 2015 |
10631 |
480.07 |
| Aug 12 2015 |
20845 |
502.66 |
| Aug 12 2015 |
16523 |
461.83 |
| Aug 12 2015 |
19602 |
433.37 |
| Aug 05 2015 |
10578 |
480.07 |
| Aug 05 2015 |
20931 |
502.66 |
| Aug 05 2015 |
16476 |
461.83 |
| Aug 05 2015 |
19588 |
433.37 |
| Jul 29 2015 |
10476 |
480.07 |
| Jul 29 2015 |
20897 |
502.66 |
| Jul 29 2015 |
16636 |
461.83 |
| Jul 29 2015 |
19784 |
433.37 |
| Jul 22 2015 |
10553 |
480.07 |
| Jul 22 2015 |
19029 |
483.35 |
| Jul 22 2015 |
14307 |
439.73 |
| Jul 22 2015 |
19821 |
433.37 |
| Jul 15 2015 |
10739 |
480.07 |
| Jul 15 2015 |
19337 |
483.35 |
| Jul 15 2015 |
14422 |
439.73 |
| Jul 15 2015 |
19965 |
433.37 |
| Jul 08 2015 |
10807 |
480.07 |
| Jul 08 2015 |
19438 |
483.35 |
| Jul 08 2015 |
14471 |
439.73 |
| Jul 08 2015 |
20118 |
433.37 |
| Jul 01 2015 |
10932 |
480.07 |
| Jul 01 2015 |
19564 |
483.35 |
| Jul 01 2015 |
14574 |
439.73 |
| Jul 01 2015 |
20224 |
433.37 |
| Jun 24 2015 |
10897 |
480.07 |
| Jun 24 2015 |
19597 |
483.35 |
| Jun 24 2015 |
14616 |
439.73 |
| Jun 24 2015 |
20303 |
433.37 |
| Jun 17 2015 |
10779 |
480.07 |
| Jun 17 2015 |
19477 |
483.35 |
| Jun 17 2015 |
14643 |
439.73 |
| Jun 17 2015 |
20363 |
433.37 |
| Jun 10 2015 |
10882 |
480.07 |
| Jun 10 2015 |
19658 |
483.35 |
| Jun 10 2015 |
14664 |
439.73 |
| Jun 10 2015 |
20334 |
433.37 |
| Jun 03 2015 |
10778 |
480.07 |
| Jun 03 2015 |
19862 |
483.35 |
| Jun 03 2015 |
14667 |
439.73 |
| Jun 03 2015 |
20476 |
433.37 |
| May 27 2015 |
10578 |
480.07 |
| May 27 2015 |
19683 |
483.35 |
| May 27 2015 |
14613 |
439.73 |
| May 27 2015 |
20299 |
433.37 |
| May 20 2015 |
10562 |
480.07 |
| May 20 2015 |
19748 |
483.35 |
| May 20 2015 |
13554 |
428.16 |
| May 20 2015 |
20582 |
434.5 |
| May 13 2015 |
10557 |
480.07 |
| May 13 2015 |
19957 |
483.35 |
| May 13 2015 |
15432 |
448.04 |
| May 13 2015 |
25838 |
468.57 |
| May 06 2015 |
9976 |
480.07 |
| May 06 2015 |
25974 |
558.75 |
| May 06 2015 |
15092 |
448.04 |
| May 06 2015 |
27510 |
483.73 |
| Apr 29 2015 |
10300 |
480.07 |
| Apr 29 2015 |
26314 |
558.75 |
| Apr 29 2015 |
15262 |
448.04 |
| Apr 29 2015 |
27749 |
483.73 |
| Apr 22 2015 |
10505 |
480.07 |
| Apr 22 2015 |
26424 |
558.75 |
| Apr 22 2015 |
15321 |
448.04 |
| Apr 22 2015 |
27904 |
483.73 |
| Apr 15 2015 |
10360 |
480.07 |
| Apr 15 2015 |
25804 |
558.75 |
| Apr 15 2015 |
32086 |
519.41 |
| Apr 08 2015 |
25965 |
558.75 |
| Apr 08 2015 |
36192 |
558.75 |
| Apr 01 2015 |
26138 |
558.75 |
| Apr 01 2015 |
36921 |
558.75 |
