| Feb 02 2023 |
4148 |
410.55 |
| Feb 02 2023 |
5100 |
410.55 |
| Jan 26 2023 |
4070 |
410.55 |
| Jan 26 2023 |
5011 |
410.55 |
| Jan 19 2023 |
4070 |
410.55 |
| Jan 19 2023 |
5000 |
410.55 |
| Jan 12 2023 |
4070 |
410.55 |
| Jan 12 2023 |
4993 |
410.55 |
| Jan 05 2023 |
4070 |
410.55 |
| Jan 05 2023 |
5014 |
410.55 |
| Dec 29 2022 |
4070 |
410.55 |
| Dec 29 2022 |
5015 |
410.55 |
| Dec 22 2022 |
4070 |
410.55 |
| Dec 22 2022 |
5015 |
410.55 |
| Dec 15 2022 |
4072 |
410.55 |
| Dec 15 2022 |
5018 |
410.55 |
| Dec 08 2022 |
4072 |
410.55 |
| Dec 08 2022 |
5021 |
410.55 |
| Dec 01 2022 |
4072 |
410.55 |
| Dec 01 2022 |
5021 |
410.55 |
| Nov 24 2022 |
4072 |
410.55 |
| Nov 24 2022 |
5023 |
410.55 |
| Nov 17 2022 |
4062 |
410.55 |
| Nov 17 2022 |
5019 |
410.55 |
| Nov 10 2022 |
4062 |
410.55 |
| Nov 10 2022 |
5019 |
410.55 |
| Nov 03 2022 |
4061 |
410.55 |
| Nov 03 2022 |
5015 |
410.55 |
| Oct 27 2022 |
4061 |
410.55 |
| Oct 27 2022 |
5018 |
410.55 |
| Oct 20 2022 |
4073 |
410.55 |
| Oct 20 2022 |
5053 |
410.55 |
| Oct 13 2022 |
4027 |
410.55 |
| Oct 13 2022 |
5011 |
410.55 |
| Oct 06 2022 |
3996 |
410.55 |
| Oct 06 2022 |
4988 |
410.55 |
| Sep 29 2022 |
3968 |
410.55 |
| Sep 29 2022 |
4973 |
410.55 |
| Sep 22 2022 |
3951 |
410.55 |
| Sep 22 2022 |
4963 |
410.55 |
| Sep 15 2022 |
3936 |
410.55 |
| Sep 15 2022 |
4991 |
410.55 |
| Sep 08 2022 |
3946 |
410.55 |
| Sep 08 2022 |
4968 |
410.55 |
| Sep 01 2022 |
3920 |
410.55 |
| Sep 01 2022 |
4964 |
410.55 |
| Aug 25 2022 |
3910 |
410.55 |
| Aug 25 2022 |
4937 |
410.55 |
| Aug 18 2022 |
3907 |
410.55 |
| Aug 18 2022 |
4944 |
410.55 |
| Aug 11 2022 |
3913 |
410.55 |
| Aug 11 2022 |
4863 |
410.55 |
| Aug 04 2022 |
3903 |
410.55 |
| Aug 04 2022 |
4851 |
410.55 |
| Jul 28 2022 |
3884 |
410.55 |
| Jul 28 2022 |
4800 |
410.55 |
| Jul 21 2022 |
3821 |
410.55 |
| Jul 21 2022 |
4779 |
410.55 |
| Jul 14 2022 |
3821 |
410.55 |
| Jul 14 2022 |
4785 |
410.55 |
| Jul 07 2022 |
3817 |
410.55 |
| Jul 07 2022 |
4650 |
410.55 |
| Jun 30 2022 |
3807 |
410.55 |
| Jun 30 2022 |
4646 |
410.55 |
| Jun 23 2022 |
3802 |
410.55 |
| Jun 23 2022 |
4636 |
410.55 |
| Jun 16 2022 |
3761 |
410.55 |
| Jun 16 2022 |
4635 |
410.55 |
| Jun 09 2022 |
3690 |
410.55 |
| Jun 09 2022 |
4681 |
410.55 |
| Jun 02 2022 |
3643 |
410.55 |
| Jun 02 2022 |
4689 |
410.55 |
| May 26 2022 |
3622 |
410.55 |
| May 26 2022 |
4689 |
410.55 |
| May 19 2022 |
3623 |
410.55 |
| May 19 2022 |
4678 |
410.55 |
| May 12 2022 |
3613 |
410.55 |
| May 12 2022 |
4655 |
410.55 |
| May 05 2022 |
3468 |
410.55 |
| May 05 2022 |
4393 |
410.55 |
| Apr 28 2022 |
3629 |
410.55 |
| Apr 28 2022 |
4603 |
410.55 |
| Apr 21 2022 |
3374 |
410.55 |
| Apr 21 2022 |
4309 |
410.55 |
| Apr 14 2022 |
3398 |
410.55 |
| Apr 14 2022 |
4315 |
410.55 |
| Apr 07 2022 |
3401 |
410.55 |
| Apr 07 2022 |
4323 |
410.55 |
| Mar 31 2022 |
3416 |
410.55 |
| Mar 31 2022 |
4222 |
410.55 |
| Mar 24 2022 |
3358 |
410.55 |
| Mar 24 2022 |
4195 |
410.55 |
| Mar 17 2022 |
3356 |
410.55 |
| Mar 17 2022 |
4195 |
410.55 |
| Mar 10 2022 |
3371 |
410.55 |
| Mar 10 2022 |
4155 |
410.55 |
| Mar 03 2022 |
3299 |
410.55 |
| Mar 03 2022 |
4073 |
410.55 |
| Feb 24 2022 |
3092 |
410.55 |
| Feb 24 2022 |
3981 |
410.55 |
| Feb 17 2022 |
2778 |
410.55 |
| Feb 17 2022 |
3529 |
410.55 |
| Feb 10 2022 |
2778 |
410.55 |
| Feb 10 2022 |
3460 |
410.55 |
| Feb 03 2022 |
2802 |
410.55 |
| Feb 03 2022 |
3473 |
410.55 |
| Jan 27 2022 |
2788 |
410.55 |
| Jan 27 2022 |
3481 |
410.55 |
| Jan 20 2022 |
2790 |
410.55 |
| Jan 20 2022 |
3470 |
410.55 |
| Jan 13 2022 |
2790 |
410.55 |
| Jan 13 2022 |
3480 |
410.55 |
| Jan 06 2022 |
2790 |
410.55 |
| Jan 06 2022 |
3481 |
410.55 |
| Dec 30 2021 |
2793 |
410.55 |
| Dec 30 2021 |
3486 |
410.55 |
| Dec 23 2021 |
2793 |
410.55 |
| Dec 23 2021 |
3486 |
410.55 |
| Dec 16 2021 |
2793 |
410.55 |
| Dec 16 2021 |
3486 |
410.55 |
| Dec 09 2021 |
2793 |
410.55 |
| Dec 09 2021 |
3486 |
410.55 |
| Dec 02 2021 |
2793 |
410.55 |
| Dec 02 2021 |
3487 |
410.55 |
| Nov 25 2021 |
2793 |
410.55 |
| Nov 25 2021 |
3487 |
410.55 |
| Nov 18 2021 |
2793 |
410.55 |
| Nov 18 2021 |
3488 |
410.55 |
| Nov 11 2021 |
2794 |
410.55 |
| Nov 11 2021 |
3489 |
410.55 |
| Nov 04 2021 |
2799 |
410.55 |
| Nov 04 2021 |
3528 |
410.55 |
| Oct 28 2021 |
2799 |
410.55 |
| Oct 28 2021 |
3529 |
410.55 |
| Oct 21 2021 |
2799 |
410.55 |
| Oct 21 2021 |
3543 |
410.55 |
| Oct 14 2021 |
2788 |
410.55 |
| Oct 14 2021 |
3538 |
410.55 |
| Oct 07 2021 |
2794 |
410.55 |
| Oct 07 2021 |
3545 |
410.55 |
| Sep 30 2021 |
2792 |
410.55 |
| Sep 30 2021 |
3495 |
410.55 |
| Sep 23 2021 |
2835 |
410.55 |
| Sep 23 2021 |
3496 |
410.55 |
| Sep 16 2021 |
2798 |
410.55 |
| Sep 16 2021 |
3469 |
410.55 |
| Sep 09 2021 |
2815 |
410.55 |
| Sep 09 2021 |
3455 |
410.55 |
| Sep 02 2021 |
2895 |
410.55 |
| Sep 02 2021 |
3502 |
410.55 |
| Aug 26 2021 |
2895 |
410.55 |
| Aug 26 2021 |
3415 |
410.55 |
| Aug 19 2021 |
2917 |
410.55 |
| Aug 19 2021 |
3470 |
410.55 |
| Aug 12 2021 |
2894 |
410.55 |
| Aug 12 2021 |
3462 |
410.55 |
| Aug 05 2021 |
2915 |
410.55 |
| Aug 05 2021 |
3427 |
410.55 |
| Jul 29 2021 |
2948 |
410.55 |
| Jul 29 2021 |
3428 |
410.55 |
| Jul 22 2021 |
2875 |
410.55 |
| Jul 22 2021 |
3258 |
410.55 |
| Jul 15 2021 |
2988 |
410.55 |
| Jul 15 2021 |
3220 |
410.55 |
| Jul 08 2021 |
2928 |
410.55 |
| Jul 08 2021 |
3158 |
410.55 |
| Jul 01 2021 |
2934 |
410.55 |
| Jul 01 2021 |
3125 |
410.55 |
| Jun 24 2021 |
2940 |
410.55 |
| Jun 24 2021 |
3069 |
410.55 |
| Jun 17 2021 |
2866 |
410.55 |
| Jun 17 2021 |
2912 |
410.55 |
| Jun 10 2021 |
2829 |
410.55 |
| Jun 10 2021 |
2726 |
410.55 |
| Jun 03 2021 |
2527 |
410.55 |
| May 27 2021 |
2746 |
410.55 |
| May 27 2021 |
2576 |
410.55 |
| May 07 2021 |
7930 |
410.55 |
| Apr 30 2021 |
1537 |
410.55 |
| Apr 30 2021 |
2810 |
410.55 |
| Apr 23 2021 |
1272 |
410.55 |
| Apr 23 2021 |
2535 |
410.55 |
| Apr 16 2021 |
975 |
410.55 |
| Apr 16 2021 |
2246 |
410.55 |
| Apr 09 2021 |
894 |
410.55 |
| Apr 09 2021 |
1786 |
410.55 |
| Apr 02 2021 |
876 |
410.55 |
| Apr 02 2021 |
1756 |
410.55 |
| Mar 26 2021 |
743 |
410.55 |
| Mar 26 2021 |
1595 |
410.55 |
| Mar 19 2021 |
727 |
410.55 |
| Mar 19 2021 |
1420 |
410.55 |
| May 01 2020 |
3857 |
398.27 |
| May 01 2020 |
5456 |
398.27 |
| Apr 24 2020 |
3977 |
398.27 |
| Apr 24 2020 |
5759 |
398.27 |
| Apr 17 2020 |
3996 |
398.27 |
| Apr 17 2020 |
5918 |
398.27 |
| Apr 10 2020 |
4084 |
398.27 |
| Apr 10 2020 |
6056 |
398.27 |
| Apr 03 2020 |
4200 |
398.27 |
| Apr 03 2020 |
6262 |
398.27 |
| Mar 27 2020 |
4315 |
398.27 |
| Mar 27 2020 |
6480 |
398.27 |
| Mar 20 2020 |
4365 |
398.27 |
| Mar 20 2020 |
6576 |
398.27 |
| Mar 13 2020 |
4407 |
398.27 |
| Mar 13 2020 |
6669 |
398.27 |
| Mar 06 2020 |
4436 |
398.27 |
| Mar 06 2020 |
6734 |
398.27 |
| Feb 28 2020 |
4416 |
398.27 |
| Feb 28 2020 |
6763 |
398.27 |
| Feb 21 2020 |
4362 |
398.27 |
| Feb 21 2020 |
6680 |
398.27 |
| Feb 14 2020 |
4386 |
398.27 |
| Feb 14 2020 |
6692 |
398.27 |
| Feb 07 2020 |
4357 |
398.27 |
| Feb 07 2020 |
6656 |
398.27 |
| Jan 31 2020 |
4362 |
398.27 |
| Jan 31 2020 |
6674 |
398.27 |
| Jan 24 2020 |
4376 |
398.27 |
| Jan 24 2020 |
6674 |
398.27 |
| Jan 17 2020 |
4352 |
398.27 |
| Jan 17 2020 |
6649 |
398.27 |
| Jan 10 2020 |
4353 |
398.27 |
| Jan 10 2020 |
6647 |
398.27 |
| Jan 03 2020 |
4358 |
398.27 |
| Jan 03 2020 |
6654 |
398.27 |
| Dec 27 2019 |
4356 |
398.27 |
| Dec 27 2019 |
6652 |
398.27 |
| Dec 20 2019 |
4356 |
398.27 |
| Dec 20 2019 |
6652 |
398.27 |
| Dec 13 2019 |
4356 |
398.27 |
| Dec 13 2019 |
6652 |
398.27 |
| Dec 06 2019 |
4353 |
398.27 |
| Dec 06 2019 |
6648 |
398.27 |
| Nov 29 2019 |
4344 |
398.27 |
| Nov 29 2019 |
6651 |
398.27 |
| Nov 22 2019 |
4344 |
398.27 |
| Nov 22 2019 |
6651 |
398.27 |
| Nov 15 2019 |
4345 |
398.27 |
| Nov 15 2019 |
6654 |
398.27 |
| Nov 08 2019 |
4347 |
398.27 |
| Nov 08 2019 |
6631 |
398.27 |
| Nov 01 2019 |
4346 |
398.27 |
| Nov 01 2019 |
6537 |
398.27 |
| Oct 25 2019 |
4354 |
398.27 |
| Oct 25 2019 |
6545 |
398.27 |
| Oct 18 2019 |
4354 |
398.27 |
| Oct 18 2019 |
6551 |
398.27 |
| Oct 11 2019 |
4354 |
398.27 |
| Oct 11 2019 |
6548 |
398.27 |
| Oct 04 2019 |
2533 |
369.9 |
| Oct 04 2019 |
4360 |
398.27 |
| Oct 04 2019 |
5049 |
384.09 |
| Sep 27 2019 |
2533 |
369.9 |
| Sep 27 2019 |
4352 |
398.27 |
| Sep 27 2019 |
5097 |
384.09 |
| Sep 20 2019 |
2533 |
369.9 |
| Sep 20 2019 |
4357 |
398.27 |
| Sep 20 2019 |
5104 |
384.09 |
| Sep 13 2019 |
3182 |
402.08 |
| Sep 13 2019 |
3723 |
387.84 |
| Sep 13 2019 |
6122 |
419.03 |
| Sep 13 2019 |
7228 |
403.44 |
| Sep 06 2019 |
3183 |
402.08 |
| Sep 06 2019 |
3780 |
387.84 |
| Sep 06 2019 |
6120 |
419.03 |
| Sep 06 2019 |
7327 |
403.44 |
| Aug 30 2019 |
3225 |
402.08 |
| Aug 30 2019 |
3817 |
387.84 |
| Aug 30 2019 |
6192 |
419.03 |
| Aug 30 2019 |
7380 |
403.44 |
| Aug 23 2019 |
3268 |
402.08 |
| Aug 23 2019 |
3854 |
387.84 |
| Aug 23 2019 |
6249 |
419.03 |
| Aug 23 2019 |
7451 |
403.44 |
| Aug 16 2019 |
3317 |
402.08 |
| Aug 16 2019 |
3876 |
387.84 |
| Aug 16 2019 |
6272 |
419.03 |
| Aug 16 2019 |
7457 |
403.44 |
| Aug 09 2019 |
3325 |
402.08 |
| Aug 09 2019 |
3884 |
387.84 |
| Aug 09 2019 |
6277 |
419.03 |
| Aug 09 2019 |
7479 |
403.44 |
| Aug 02 2019 |
3350 |
402.08 |
| Aug 02 2019 |
3927 |
387.84 |
| Aug 02 2019 |
6323 |
419.03 |
| Aug 02 2019 |
7537 |
403.44 |
| Jul 26 2019 |
3359 |
402.08 |
| Jul 26 2019 |
3945 |
387.84 |
| Jul 26 2019 |
6399 |
419.03 |
| Jul 26 2019 |
7613 |
403.44 |
| Jul 19 2019 |
3398 |
402.08 |
| Jul 19 2019 |
4031 |
387.84 |
| Jul 19 2019 |
6416 |
419.03 |
| Jul 19 2019 |
7647 |
403.44 |
| Jul 12 2019 |
3392 |
402.08 |
| Jul 12 2019 |
4077 |
387.84 |
| Jul 12 2019 |
6564 |
419.03 |
| Jul 12 2019 |
7769 |
403.44 |
| Jul 05 2019 |
3402 |
402.08 |
| Jul 05 2019 |
4250 |
387.84 |
| Jul 05 2019 |
6799 |
419.03 |
| Jul 05 2019 |
8031 |
403.44 |
| Jun 28 2019 |
3437 |
402.08 |
| Jun 28 2019 |
4271 |
387.84 |
| Jun 28 2019 |
6922 |
419.03 |
| Jun 28 2019 |
8166 |
403.44 |
| Jun 21 2019 |
3404 |
402.08 |
| Jun 21 2019 |
4263 |
387.84 |
| Jun 21 2019 |
6896 |
419.03 |
| Jun 21 2019 |
8108 |
403.44 |
| Jun 14 2019 |
3354 |
402.08 |
| Jun 14 2019 |
4273 |
387.84 |
| Jun 14 2019 |
7009 |
419.03 |
| Jun 14 2019 |
8139 |
403.44 |
| Jun 07 2019 |
3412 |
402.08 |
| Jun 07 2019 |
4307 |
387.84 |
| Jun 07 2019 |
7155 |
419.03 |
| Jun 07 2019 |
8241 |
403.44 |
| May 31 2019 |
3493 |
402.08 |
| May 31 2019 |
4301 |
387.84 |
| May 31 2019 |
7134 |
419.03 |
| May 31 2019 |
8234 |
403.44 |
| May 24 2019 |
3454 |
402.08 |
| May 24 2019 |
4305 |
387.84 |
| May 24 2019 |
7183 |
419.03 |
| May 24 2019 |
8270 |
403.44 |
| May 17 2019 |
3519 |
402.08 |
| May 17 2019 |
4318 |
387.84 |
| May 17 2019 |
7241 |
419.03 |
| May 17 2019 |
8301 |
403.44 |
| May 10 2019 |
3519 |
402.08 |
| May 10 2019 |
4329 |
387.84 |
| May 10 2019 |
9308 |
439.8 |
| May 10 2019 |
8461 |
405.16 |
| May 03 2019 |
3537 |
402.08 |
| May 03 2019 |
4372 |
387.84 |
| May 03 2019 |
9321 |
439.8 |
| May 03 2019 |
8492 |
405.16 |
| Apr 26 2019 |
3529 |
402.08 |
| Apr 26 2019 |
4400 |
387.84 |
| Apr 26 2019 |
9320 |
439.8 |
| Apr 26 2019 |
8380 |
405.16 |
| Apr 19 2019 |
3558 |
402.08 |
| Apr 19 2019 |
4348 |
387.84 |
| Apr 19 2019 |
9458 |
439.8 |
| Apr 19 2019 |
8368 |
405.16 |
| Apr 18 2019 |
3564 |
402.08 |
| Apr 18 2019 |
4354 |
387.84 |
| Apr 18 2019 |
9469 |
439.8 |
| Apr 12 2019 |
3581 |
402.08 |
| Apr 12 2019 |
4340 |
387.84 |
| Apr 12 2019 |
9610 |
439.8 |
| Apr 12 2019 |
8425 |
405.16 |
| Apr 05 2019 |
3514 |
402.08 |
| Apr 05 2019 |
4148 |
387.84 |
| Apr 05 2019 |
9400 |
439.8 |
| Apr 05 2019 |
8171 |
405.16 |
| Mar 29 2019 |
3387 |
402.08 |
| Mar 29 2019 |
4131 |
387.84 |
| Mar 29 2019 |
9269 |
439.8 |
| Mar 29 2019 |
8118 |
405.16 |
| Mar 22 2019 |
3443 |
402.08 |
| Mar 22 2019 |
4097 |
387.84 |
| Mar 22 2019 |
9200 |
439.8 |
| Mar 22 2019 |
8074 |
405.16 |
| Mar 15 2019 |
3597 |
402.08 |
| Mar 15 2019 |
4204 |
387.84 |
| Mar 15 2019 |
9176 |
439.8 |
| Mar 15 2019 |
8148 |
405.16 |
| Mar 08 2019 |
3442 |
402.08 |
| Mar 08 2019 |
4111 |
387.84 |
| Mar 08 2019 |
9111 |
439.8 |
| Mar 08 2019 |
8010 |
405.16 |
| Mar 01 2019 |
3511 |
402.08 |
| Mar 01 2019 |
4146 |
387.84 |
| Mar 01 2019 |
9124 |
439.8 |
| Mar 01 2019 |
8059 |
405.16 |
| Feb 22 2019 |
3509 |
402.08 |
| Feb 22 2019 |
4161 |
387.84 |
| Feb 22 2019 |
6873 |
415.62 |
| Feb 22 2019 |
7708 |
401.73 |
| Feb 15 2019 |
3505 |
402.08 |
| Feb 15 2019 |
4169 |
387.84 |
| Feb 15 2019 |
6819 |
415.62 |
| Feb 15 2019 |
7659 |
401.73 |
| Feb 08 2019 |
3607 |
402.08 |
| Feb 08 2019 |
4155 |
387.84 |
| Feb 08 2019 |
6774 |
415.62 |
| Feb 08 2019 |
7626 |
401.73 |
| Feb 01 2019 |
3611 |
402.08 |
| Feb 01 2019 |
4164 |
387.84 |
| Feb 01 2019 |
6808 |
415.62 |
| Feb 01 2019 |
7632 |
401.73 |
| Jan 25 2019 |
3611 |
402.08 |
| Jan 25 2019 |
4167 |
387.84 |
| Jan 25 2019 |
6820 |
415.62 |
| Jan 25 2019 |
7657 |
401.73 |
| Jan 18 2019 |
3618 |
402.08 |
| Jan 18 2019 |
4189 |
387.84 |
| Jan 18 2019 |
6825 |
415.62 |
| Jan 18 2019 |
7676 |
401.73 |
| Jan 11 2019 |
3618 |
402.08 |
| Jan 11 2019 |
4189 |
387.84 |
| Jan 11 2019 |
6823 |
415.62 |
| Jan 11 2019 |
7680 |
401.73 |
| Jan 04 2019 |
3618 |
402.08 |
| Jan 04 2019 |
4190 |
387.84 |
| Jan 04 2019 |
6830 |
415.62 |
| Jan 04 2019 |
7689 |
401.73 |
| Dec 28 2018 |
3623 |
402.08 |
| Dec 28 2018 |
4190 |
387.84 |
| Dec 28 2018 |
6830 |
415.62 |
| Dec 28 2018 |
7689 |
401.73 |
| Dec 21 2018 |
3623 |
402.08 |
| Dec 21 2018 |
4190 |
387.84 |
| Dec 21 2018 |
6830 |
415.62 |
| Dec 21 2018 |
7689 |
401.73 |
| Dec 14 2018 |
3623 |
402.08 |
| Dec 14 2018 |
4190 |
387.84 |
| Dec 14 2018 |
6830 |
415.62 |
| Dec 14 2018 |
7689 |
401.73 |
| Dec 07 2018 |
3620 |
402.08 |
| Dec 07 2018 |
4190 |
387.84 |
| Dec 07 2018 |
6828 |
415.62 |
| Dec 07 2018 |
7688 |
401.73 |
| Nov 30 2018 |
3620 |
402.08 |
| Nov 30 2018 |
4190 |
387.84 |
| Nov 30 2018 |
6828 |
415.62 |
| Nov 30 2018 |
7688 |
401.73 |
| Nov 23 2018 |
3620 |
402.08 |
| Nov 23 2018 |
4190 |
387.84 |
| Nov 23 2018 |
6828 |
415.62 |
| Nov 23 2018 |
7688 |
401.73 |
| Nov 16 2018 |
3620 |
402.08 |
| Nov 16 2018 |
4190 |
387.84 |
| Nov 16 2018 |
6828 |
415.62 |
| Nov 16 2018 |
7688 |
401.73 |
| Nov 09 2018 |
3620 |
402.08 |
| Nov 09 2018 |
4190 |
387.84 |
| Nov 09 2018 |
6828 |
415.62 |
| Nov 09 2018 |
7688 |
401.73 |
| Nov 02 2018 |
3620 |
402.08 |
| Nov 02 2018 |
4190 |
387.84 |
| Nov 02 2018 |
6828 |
415.62 |
| Nov 02 2018 |
7667 |
401.73 |
| Oct 26 2018 |
3620 |
402.08 |
| Oct 26 2018 |
4188 |
387.84 |
| Oct 26 2018 |
6828 |
415.62 |
| Oct 26 2018 |
7664 |
401.73 |
| Oct 19 2018 |
3620 |
402.08 |
| Oct 19 2018 |
5141 |
398.97 |
| Oct 19 2018 |
6828 |
415.62 |
| Oct 19 2018 |
8105 |
405.63 |
| Oct 12 2018 |
3618 |
402.08 |
| Oct 12 2018 |
5120 |
398.97 |
| Oct 12 2018 |
6812 |
415.62 |
| Oct 12 2018 |
8072 |
405.63 |
| Oct 05 2018 |
3618 |
402.08 |
| Oct 05 2018 |
6385 |
413.5 |
| Oct 05 2018 |
6796 |
415.62 |
| Oct 05 2018 |
9164 |
414.56 |
| Sep 28 2018 |
3622 |
402.08 |
| Sep 28 2018 |
3845 |
384.2 |
| Sep 28 2018 |
6806 |
415.62 |
| Sep 28 2018 |
7003 |
396.77 |
| Sep 21 2018 |
3070 |
373.41 |
| Sep 21 2018 |
4788 |
391.44 |
| Sep 21 2018 |
5253 |
379.42 |
| Sep 14 2018 |
3077 |
373.41 |
| Sep 14 2018 |
4811 |
391.44 |
| Sep 14 2018 |
5264 |
379.42 |
| Sep 07 2018 |
3109 |
373.41 |
| Sep 07 2018 |
4871 |
391.44 |
| Sep 07 2018 |
5351 |
379.42 |
| Aug 31 2018 |
3131 |
373.41 |
| Aug 31 2018 |
4912 |
391.44 |
| Aug 31 2018 |
5405 |
379.42 |
| Aug 24 2018 |
3121 |
373.41 |
| Aug 24 2018 |
4851 |
391.44 |
| Aug 24 2018 |
5412 |
379.42 |
| Aug 17 2018 |
3136 |
373.41 |
| Aug 17 2018 |
4932 |
391.44 |
| Aug 17 2018 |
5437 |
379.42 |
| Aug 10 2018 |
3196 |
373.41 |
| Aug 10 2018 |
4927 |
391.44 |
| Aug 10 2018 |
5512 |
379.42 |
| Aug 03 2018 |
3252 |
373.41 |
| Aug 03 2018 |
4992 |
391.44 |
| Aug 03 2018 |
5602 |
379.42 |
| Jul 27 2018 |
3265 |
373.41 |
| Jul 27 2018 |
5002 |
391.44 |
| Jul 27 2018 |
5608 |
379.42 |
| Jul 20 2018 |
3267 |
373.41 |
| Jul 20 2018 |
5099 |
391.44 |
| Jul 20 2018 |
5712 |
379.42 |
| Jul 13 2018 |
3359 |
373.41 |
| Jul 13 2018 |
4969 |
391.44 |
| Jul 13 2018 |
5591 |
379.42 |
| Jul 06 2018 |
3170 |
373.41 |
| Jul 06 2018 |
4854 |
391.44 |
| Jul 06 2018 |
5354 |
379.42 |
| Jun 29 2018 |
3201 |
373.41 |
| Jun 29 2018 |
4889 |
391.44 |
| Jun 29 2018 |
5377 |
379.42 |
| Jun 22 2018 |
3303 |
373.41 |
| Jun 22 2018 |
6469 |
407.48 |
| Jun 22 2018 |
6718 |
390.45 |
| Jun 15 2018 |
3336 |
373.41 |
| Jun 15 2018 |
6484 |
407.48 |
| Jun 15 2018 |
6749 |
390.45 |
| Jun 08 2018 |
3367 |
373.41 |
| Jun 08 2018 |
6614 |
407.48 |
| Jun 08 2018 |
6825 |
390.45 |
| Jun 01 2018 |
3622 |
373.41 |
| Jun 01 2018 |
6668 |
407.48 |
| Jun 01 2018 |
7073 |
390.45 |
| May 25 2018 |
3632 |
373.41 |
| May 25 2018 |
6770 |
407.48 |
| May 25 2018 |
7183 |
390.45 |
| May 18 2018 |
3651 |
373.41 |
| May 18 2018 |
6769 |
407.48 |
| May 18 2018 |
7184 |
390.45 |
| May 11 2018 |
3663 |
373.41 |
| May 11 2018 |
6729 |
407.48 |
| May 11 2018 |
7251 |
390.45 |
| May 04 2018 |
3739 |
373.41 |
| May 04 2018 |
6900 |
407.48 |
| May 04 2018 |
7386 |
390.45 |
| Apr 27 2018 |
3765 |
373.41 |
| Apr 27 2018 |
6916 |
407.48 |
| Apr 27 2018 |
7396 |
390.45 |
| Apr 20 2018 |
3764 |
373.41 |
| Apr 20 2018 |
6956 |
407.48 |
| Apr 20 2018 |
7401 |
390.45 |
| Apr 13 2018 |
3782 |
373.41 |
| Apr 13 2018 |
8453 |
423.53 |
| Apr 13 2018 |
7347 |
390.12 |
| Apr 06 2018 |
3864 |
373.41 |
| Apr 06 2018 |
8417 |
423.53 |
| Apr 06 2018 |
7408 |
390.12 |
| Mar 30 2018 |
4365 |
378.38 |
| Mar 30 2018 |
8505 |
423.53 |
| Mar 30 2018 |
7485 |
389.67 |
| Mar 23 2018 |
4453 |
378.38 |
| Mar 23 2018 |
4165 |
374.14 |
| Mar 23 2018 |
6092 |
376.68 |
| Mar 16 2018 |
4452 |
378.38 |
| Mar 16 2018 |
4175 |
374.14 |
| Mar 16 2018 |
6087 |
376.68 |
| Mar 09 2018 |
4441 |
378.38 |
| Mar 09 2018 |
4138 |
374.14 |
| Mar 09 2018 |
6103 |
376.68 |
| Mar 02 2018 |
4476 |
378.38 |
| Mar 02 2018 |
4166 |
374.14 |
| Mar 02 2018 |
6262 |
376.68 |
| Feb 23 2018 |
4512 |
378.38 |
| Feb 23 2018 |
4095 |
372.52 |
| Feb 23 2018 |
5254 |
365.83 |
| Feb 16 2018 |
4534 |
378.38 |
| Feb 16 2018 |
4104 |
372.52 |
| Feb 16 2018 |
5267 |
365.83 |
| Feb 09 2018 |
2691 |
350.17 |
| Feb 09 2018 |
5467 |
389.32 |
| Feb 09 2018 |
2973 |
334.7 |
| Feb 02 2018 |
3067 |
356.61 |
| Feb 02 2018 |
5458 |
389.32 |
| Feb 02 2018 |
2923 |
333.51 |
| Jan 26 2018 |
3083 |
356.61 |
| Jan 26 2018 |
5474 |
389.32 |
| Jan 26 2018 |
2929 |
333.51 |
| Jan 19 2018 |
3081 |
356.61 |
| Jan 19 2018 |
5474 |
389.32 |
| Jan 19 2018 |
2927 |
333.51 |
| Jan 12 2018 |
3087 |
356.61 |
| Jan 12 2018 |
5473 |
389.32 |
| Jan 12 2018 |
2935 |
333.51 |
| Jan 05 2018 |
3087 |
356.61 |
| Jan 05 2018 |
5487 |
389.32 |
| Jan 05 2018 |
2936 |
333.51 |
| Dec 29 2017 |
3087 |
356.61 |
| Dec 29 2017 |
5487 |
389.32 |
| Dec 29 2017 |
2936 |
333.51 |
| Dec 22 2017 |
3087 |
356.61 |
| Dec 22 2017 |
5488 |
389.32 |
| Dec 22 2017 |
2936 |
333.51 |
| Dec 15 2017 |
3087 |
356.61 |
| Dec 15 2017 |
5485 |
389.32 |
| Dec 15 2017 |
2937 |
333.51 |
| Dec 08 2017 |
3087 |
356.61 |
| Dec 08 2017 |
5485 |
389.32 |
| Dec 08 2017 |
2937 |
333.51 |
| Dec 01 2017 |
3087 |
356.61 |
| Dec 01 2017 |
5485 |
389.32 |
| Dec 01 2017 |
2937 |
333.51 |
| Nov 24 2017 |
3087 |
356.61 |
| Nov 24 2017 |
5485 |
389.32 |
| Nov 24 2017 |
2937 |
333.51 |
| Nov 17 2017 |
3087 |
356.61 |
| Nov 17 2017 |
5485 |
389.32 |
| Nov 17 2017 |
2937 |
333.51 |
| Nov 10 2017 |
3092 |
356.61 |
| Nov 10 2017 |
5485 |
389.32 |
| Nov 10 2017 |
2939 |
333.51 |
| Nov 03 2017 |
3092 |
356.61 |
| Nov 03 2017 |
5485 |
389.32 |
| Nov 03 2017 |
2939 |
333.51 |
| Oct 27 2017 |
2255 |
340.46 |
| Oct 27 2017 |
5485 |
389.32 |
| Oct 27 2017 |
2952 |
333.51 |
| Oct 20 2017 |
2245 |
340.46 |
| Oct 20 2017 |
5493 |
389.32 |
| Oct 20 2017 |
2951 |
333.51 |
| Oct 13 2017 |
1575 |
324.42 |
| Oct 13 2017 |
5492 |
389.32 |
| Oct 13 2017 |
1911 |
312.9 |
| Oct 06 2017 |
2102 |
336.96 |
| Oct 06 2017 |
5491 |
389.32 |
| Oct 06 2017 |
2321 |
321.63 |
| Sep 29 2017 |
2101 |
336.96 |
| Sep 29 2017 |
5494 |
389.32 |
| Sep 29 2017 |
2312 |
321.63 |
| Sep 22 2017 |
2131 |
336.96 |
| Sep 22 2017 |
5491 |
389.32 |
| Sep 22 2017 |
2328 |
321.63 |
| Sep 15 2017 |
2134 |
336.96 |
| Sep 15 2017 |
5546 |
389.32 |
| Sep 15 2017 |
2345 |
321.63 |
| Sep 08 2017 |
2126 |
336.96 |
| Sep 08 2017 |
5570 |
389.32 |
| Sep 08 2017 |
2387 |
321.63 |
| Sep 01 2017 |
2104 |
336.96 |
| Sep 01 2017 |
5639 |
389.32 |
| Sep 01 2017 |
2331 |
321.63 |
| Aug 25 2017 |
1945 |
346.77 |
| Aug 25 2017 |
2452 |
336.96 |
| Aug 25 2017 |
3998 |
368.51 |
| Aug 25 2017 |
2609 |
321.63 |
| Aug 18 2017 |
2050 |
346.77 |
| Aug 18 2017 |
2471 |
336.96 |
| Aug 18 2017 |
4035 |
368.51 |
| Aug 18 2017 |
2629 |
321.63 |
| Aug 11 2017 |
2048 |
346.77 |
| Aug 11 2017 |
2490 |
336.96 |
| Aug 11 2017 |
4015 |
368.51 |
| Aug 11 2017 |
2672 |
321.63 |
| Aug 04 2017 |
2092 |
346.77 |
| Aug 04 2017 |
2505 |
336.96 |
| Aug 04 2017 |
4091 |
368.51 |
| Aug 04 2017 |
2688 |
321.63 |
| Jul 28 2017 |
2101 |
346.77 |
| Jul 28 2017 |
2538 |
336.96 |
| Jul 28 2017 |
4148 |
368.51 |
| Jul 28 2017 |
2723 |
321.63 |
| Jul 21 2017 |
2135 |
346.77 |
| Jul 21 2017 |
2591 |
336.96 |
| Jul 21 2017 |
4236 |
368.51 |
| Jul 21 2017 |
2795 |
321.63 |
| Jul 14 2017 |
2209 |
346.77 |
| Jul 14 2017 |
2610 |
336.96 |
| Jul 14 2017 |
4279 |
368.51 |
| Jul 14 2017 |
2810 |
321.63 |
| Jul 07 2017 |
2250 |
346.77 |
| Jul 07 2017 |
2623 |
336.96 |
| Jul 07 2017 |
4307 |
368.51 |
| Jul 07 2017 |
2838 |
321.63 |
| Jun 30 2017 |
2234 |
346.77 |
| Jun 30 2017 |
2646 |
336.96 |
| Jun 30 2017 |
4335 |
368.51 |
| Jun 30 2017 |
2841 |
321.63 |
| Jun 23 2017 |
2273 |
346.77 |
| Jun 23 2017 |
2746 |
336.96 |
| Jun 23 2017 |
4161 |
354.76 |
| Jun 23 2017 |
1889 |
304.84 |
| Jun 16 2017 |
2269 |
346.77 |
| Jun 16 2017 |
2742 |
336.96 |
| Jun 16 2017 |
4271 |
354.76 |
| Jun 16 2017 |
1932 |
304.84 |
| Jun 09 2017 |
2301 |
346.77 |
| Jun 09 2017 |
2599 |
336.96 |
| Jun 09 2017 |
4318 |
354.76 |
| Jun 09 2017 |
1780 |
304.84 |
| Jun 02 2017 |
1352 |
312.03 |
| Jun 02 2017 |
804 |
291.67 |
| Jun 02 2017 |
4354 |
354.76 |
| Jun 02 2017 |
1870 |
304.84 |
| May 26 2017 |
1368 |
312.03 |
| May 26 2017 |
848 |
291.67 |
| May 26 2017 |
4409 |
354.76 |
| May 26 2017 |
1888 |
304.84 |
| May 19 2017 |
1403 |
312.03 |
| May 19 2017 |
861 |
291.67 |
| May 19 2017 |
4407 |
354.76 |
| May 19 2017 |
1892 |
304.84 |
| May 12 2017 |
1423 |
312.03 |
| May 12 2017 |
864 |
291.67 |
| May 12 2017 |
4487 |
354.76 |
| May 12 2017 |
1888 |
304.84 |
| May 05 2017 |
1515 |
312.03 |
| May 05 2017 |
906 |
291.67 |
| May 05 2017 |
4571 |
354.76 |
| May 05 2017 |
1952 |
304.84 |
| Apr 28 2017 |
1503 |
312.03 |
| Apr 28 2017 |
907 |
291.67 |
| Apr 28 2017 |
4469 |
354.76 |
| Apr 28 2017 |
1952 |
304.84 |
| Apr 21 2017 |
1515 |
312.03 |
| Apr 21 2017 |
933 |
291.67 |
| Apr 21 2017 |
4594 |
354.76 |
| Apr 21 2017 |
2002 |
304.84 |
| Apr 14 2017 |
1592 |
312.03 |
| Apr 14 2017 |
964 |
291.67 |
| Apr 14 2017 |
4657 |
354.76 |
| Apr 14 2017 |
2028 |
304.84 |
| Apr 07 2017 |
1574 |
312.03 |
| Apr 07 2017 |
759 |
284.58 |
| Apr 07 2017 |
3999 |
344.33 |
| Apr 07 2017 |
1908 |
304.84 |
| Mar 31 2017 |
1621 |
312.03 |
| Mar 31 2017 |
776 |
284.58 |
| Mar 31 2017 |
4462 |
349.23 |
| Mar 31 2017 |
862 |
279.31 |
| Mar 24 2017 |
1588 |
312.03 |
| Mar 24 2017 |
759 |
284.58 |
| Mar 24 2017 |
4080 |
344.88 |
| Mar 24 2017 |
857 |
279.31 |
| Mar 17 2017 |
1601 |
312.03 |
| Mar 17 2017 |
768 |
284.58 |
| Mar 17 2017 |
4141 |
344.88 |
| Mar 17 2017 |
860 |
279.31 |
| Mar 10 2017 |
1597 |
312.03 |
| Mar 10 2017 |
714 |
283.1 |
| Mar 10 2017 |
2615 |
319.56 |
| Mar 10 2017 |
873 |
279.31 |
| Mar 03 2017 |
1322 |
300.43 |
| Mar 03 2017 |
484 |
271.73 |
| Mar 03 2017 |
2600 |
319.56 |
| Mar 03 2017 |
891 |
279.31 |
| Feb 24 2017 |
1332 |
300.43 |
| Feb 24 2017 |
507 |
271.73 |
| Feb 24 2017 |
1541 |
296.97 |
| Feb 24 2017 |
906 |
279.31 |
| Feb 17 2017 |
1316 |
300.43 |
| Feb 17 2017 |
431 |
268.21 |
| Feb 17 2017 |
1478 |
296.97 |
| Feb 17 2017 |
1186 |
286.72 |
| Feb 10 2017 |
1341 |
300.43 |
| Feb 10 2017 |
440 |
268.21 |
| Feb 10 2017 |
1485 |
296.97 |
| Feb 10 2017 |
1192 |
286.72 |
| Feb 03 2017 |
1342 |
300.43 |
| Feb 03 2017 |
442 |
268.21 |
| Feb 03 2017 |
1213 |
288.91 |
| Feb 03 2017 |
1207 |
286.72 |
| Jan 27 2017 |
1340 |
300.43 |
| Jan 27 2017 |
442 |
268.21 |
| Jan 27 2017 |
1217 |
288.91 |
| Jan 27 2017 |
1218 |
286.72 |
| Jan 20 2017 |
1340 |
300.43 |
| Jan 20 2017 |
443 |
268.21 |
| Jan 20 2017 |
1219 |
288.91 |
| Jan 20 2017 |
1218 |
286.72 |
| Jan 13 2017 |
1340 |
300.43 |
| Jan 13 2017 |
443 |
268.21 |
| Jan 13 2017 |
1220 |
288.91 |
| Jan 13 2017 |
1218 |
286.72 |
| Jan 06 2017 |
1340 |
300.43 |
| Jan 06 2017 |
443 |
268.21 |
| Jan 06 2017 |
1223 |
288.91 |
| Jan 06 2017 |
1219 |
286.72 |
| Dec 30 2016 |
1343 |
300.43 |
| Dec 30 2016 |
443 |
268.21 |
| Dec 30 2016 |
1225 |
288.91 |
| Dec 30 2016 |
1222 |
286.72 |
| Dec 23 2016 |
1343 |
300.43 |
| Dec 23 2016 |
443 |
268.21 |
| Dec 23 2016 |
1225 |
288.91 |
| Dec 23 2016 |
1222 |
286.72 |
| Dec 16 2016 |
1343 |
300.43 |
| Dec 16 2016 |
443 |
268.21 |
| Dec 16 2016 |
1225 |
288.91 |
| Dec 16 2016 |
1222 |
286.72 |
| Dec 09 2016 |
1343 |
300.43 |
| Dec 09 2016 |
443 |
268.21 |
| Dec 09 2016 |
1225 |
288.91 |
| Dec 09 2016 |
1222 |
286.72 |
| Dec 02 2016 |
1343 |
300.43 |
| Dec 02 2016 |
443 |
268.21 |
| Dec 02 2016 |
1225 |
288.91 |
| Dec 02 2016 |
1222 |
286.72 |
| Nov 25 2016 |
1343 |
300.43 |
| Nov 25 2016 |
443 |
268.21 |
| Nov 25 2016 |
1224 |
288.91 |
| Nov 25 2016 |
1222 |
286.72 |
| Nov 18 2016 |
1343 |
300.43 |
| Nov 18 2016 |
443 |
268.21 |
| Nov 18 2016 |
1224 |
288.91 |
| Nov 18 2016 |
1222 |
286.72 |
| Nov 11 2016 |
1343 |
300.43 |
| Nov 11 2016 |
442 |
268.21 |
| Nov 11 2016 |
1224 |
288.91 |
| Nov 11 2016 |
1223 |
286.72 |
| Nov 04 2016 |
1343 |
300.43 |
| Nov 04 2016 |
442 |
268.21 |
| Nov 04 2016 |
1224 |
288.91 |
| Nov 04 2016 |
1223 |
286.72 |
| Oct 28 2016 |
1344 |
300.43 |
| Oct 28 2016 |
441 |
268.21 |
| Oct 28 2016 |
1224 |
288.91 |
| Oct 28 2016 |
1222 |
286.72 |
| Oct 21 2016 |
1344 |
300.43 |
| Oct 21 2016 |
442 |
268.21 |
| Oct 21 2016 |
1226 |
288.91 |
| Oct 21 2016 |
1222 |
286.72 |
| Oct 14 2016 |
1344 |
300.43 |
| Oct 14 2016 |
403 |
264.15 |
| Oct 14 2016 |
1226 |
288.91 |
| Oct 14 2016 |
873 |
277.13 |
| Oct 07 2016 |
1345 |
300.43 |
| Oct 07 2016 |
404 |
264.15 |
| Oct 07 2016 |
1226 |
288.91 |
| Oct 07 2016 |
876 |
277.13 |
| Sep 30 2016 |
1371 |
300.43 |
| Sep 30 2016 |
404 |
264.15 |
| Sep 30 2016 |
1210 |
288.44 |
| Sep 30 2016 |
875 |
277.13 |
| Sep 23 2016 |
1371 |
300.43 |
| Sep 23 2016 |
399 |
264.15 |
| Sep 23 2016 |
1206 |
288.44 |
| Sep 23 2016 |
873 |
277.13 |
| Sep 16 2016 |
1374 |
300.43 |
| Sep 16 2016 |
398 |
264.15 |
| Sep 16 2016 |
1220 |
288.44 |
| Sep 16 2016 |
890 |
277.13 |
| Sep 09 2016 |
1447 |
300.43 |
| Sep 09 2016 |
400 |
264.15 |
| Sep 09 2016 |
1244 |
288.44 |
| Sep 09 2016 |
928 |
277.13 |
| Sep 02 2016 |
1475 |
300.43 |
| Sep 02 2016 |
408 |
264.15 |
| Sep 02 2016 |
1279 |
288.44 |
| Sep 02 2016 |
954 |
277.13 |
| Aug 26 2016 |
946 |
277.26 |
| Aug 26 2016 |
332 |
256.17 |
| Aug 26 2016 |
1401 |
291.9 |
| Aug 26 2016 |
613 |
262.54 |
| Aug 19 2016 |
1395 |
297.27 |
| Aug 19 2016 |
334 |
256.17 |
| Aug 19 2016 |
1071 |
281.34 |
| Aug 19 2016 |
615 |
262.54 |
| Aug 12 2016 |
1689 |
297.27 |
| Aug 12 2016 |
323 |
256.17 |
| Aug 12 2016 |
1093 |
281.34 |
| Aug 12 2016 |
979 |
264.49 |
| Aug 05 2016 |
1701 |
297.27 |
| Aug 05 2016 |
404 |
256.17 |
| Aug 05 2016 |
1121 |
281.34 |
| Aug 05 2016 |
1055 |
264.49 |
| Jul 29 2016 |
1673 |
297.27 |
| Jul 29 2016 |
367 |
256.17 |
| Jul 29 2016 |
1117 |
281.34 |
| Jul 29 2016 |
1050 |
264.49 |
| Jul 22 2016 |
1556 |
290.7 |
| Jul 22 2016 |
388 |
256.17 |
| Jul 22 2016 |
1146 |
281.34 |
| Jul 22 2016 |
1082 |
264.49 |
| Jun 22 2016 |
1587 |
290.7 |
| Jun 22 2016 |
418 |
256.17 |
| Jun 22 2016 |
1253 |
281.34 |
| Jun 22 2016 |
1327 |
264.49 |
| Jun 15 2016 |
1624 |
290.7 |
| Jun 15 2016 |
423 |
256.17 |
| Jun 15 2016 |
1281 |
281.34 |
| Jun 15 2016 |
1351 |
264.49 |
| Jun 08 2016 |
1641 |
290.7 |
| Jun 08 2016 |
406 |
256.17 |
| Jun 08 2016 |
1299 |
281.34 |
| Jun 08 2016 |
1334 |
264.49 |
| Jun 01 2016 |
1505 |
281.84 |
| Jun 01 2016 |
402 |
251.77 |
| Jun 01 2016 |
1322 |
281.34 |
| Jun 01 2016 |
1588 |
268.38 |
| May 25 2016 |
1512 |
281.84 |
| May 25 2016 |
405 |
251.77 |
| May 25 2016 |
1370 |
281.34 |
| May 25 2016 |
1615 |
268.38 |
| May 18 2016 |
1430 |
277.97 |
| May 18 2016 |
401 |
251.77 |
| May 18 2016 |
1382 |
281.34 |
| May 18 2016 |
1628 |
268.38 |
| May 11 2016 |
1341 |
277.97 |
| May 11 2016 |
387 |
251.77 |
| May 11 2016 |
1389 |
281.34 |
| May 11 2016 |
1620 |
268.38 |
| May 04 2016 |
1363 |
277.97 |
| May 04 2016 |
390 |
251.77 |
| May 04 2016 |
1353 |
281.34 |
| May 04 2016 |
1613 |
268.38 |
| Apr 27 2016 |
1437 |
277.97 |
| Apr 27 2016 |
429 |
252.34 |
| Apr 27 2016 |
1424 |
281.34 |
| Apr 27 2016 |
1663 |
268.38 |
| Apr 20 2016 |
885 |
249.66 |
| Apr 20 2016 |
394 |
244.41 |
| Apr 20 2016 |
1500 |
281.34 |
| Apr 20 2016 |
1624 |
265.53 |
| Apr 13 2016 |
908 |
249.66 |
| Apr 13 2016 |
398 |
244.41 |
| Apr 13 2016 |
1486 |
281.34 |
| Apr 13 2016 |
1645 |
265.53 |
| Apr 06 2016 |
928 |
249.66 |
| Apr 06 2016 |
390 |
244.41 |
| Apr 06 2016 |
1507 |
281.34 |
| Apr 06 2016 |
1658 |
265.53 |
| Mar 30 2016 |
917 |
249.66 |
| Mar 30 2016 |
391 |
244.41 |
| Mar 30 2016 |
1479 |
281.34 |
| Mar 30 2016 |
1650 |
265.53 |
| Mar 23 2016 |
926 |
249.66 |
| Mar 23 2016 |
409 |
244.41 |
| Mar 23 2016 |
1445 |
280.15 |
| Mar 23 2016 |
1671 |
265.53 |
| Mar 16 2016 |
1156 |
261.67 |
| Mar 16 2016 |
393 |
242.8 |
| Mar 16 2016 |
1398 |
280.15 |
| Mar 16 2016 |
2151 |
277.01 |
| Mar 09 2016 |
1172 |
261.67 |
| Mar 09 2016 |
403 |
242.8 |
| Mar 09 2016 |
1186 |
273.16 |
| Mar 09 2016 |
1446 |
260.12 |
| Mar 02 2016 |
722 |
237.36 |
| Mar 02 2016 |
366 |
240.23 |
| Mar 02 2016 |
955 |
265.4 |
| Mar 02 2016 |
1248 |
254.17 |
| Feb 24 2016 |
712 |
237.36 |
| Feb 24 2016 |
369 |
240.23 |
| Feb 24 2016 |
959 |
265.4 |
| Feb 24 2016 |
1260 |
254.17 |
| Feb 17 2016 |
711 |
237.36 |
| Feb 17 2016 |
372 |
240.23 |
| Feb 17 2016 |
968 |
265.4 |
| Feb 17 2016 |
1267 |
254.17 |
| Feb 10 2016 |
713 |
237.36 |
| Feb 10 2016 |
374 |
240.23 |
| Feb 10 2016 |
927 |
263.1 |
| Feb 10 2016 |
983 |
242.84 |
| Feb 03 2016 |
714 |
237.36 |
| Feb 03 2016 |
375 |
240.23 |
| Feb 03 2016 |
932 |
263.1 |
| Feb 03 2016 |
982 |
242.84 |
| Jan 27 2016 |
714 |
237.36 |
| Jan 27 2016 |
374 |
240.07 |
| Jan 27 2016 |
938 |
263.1 |
| Jan 27 2016 |
1162 |
250.18 |
| Jan 20 2016 |
714 |
237.36 |
| Jan 20 2016 |
374 |
240.07 |
| Jan 20 2016 |
940 |
263.1 |
| Jan 20 2016 |
1163 |
250.18 |
| Jan 13 2016 |
714 |
237.36 |
| Jan 13 2016 |
375 |
240.07 |
| Jan 13 2016 |
942 |
263.1 |
| Jan 13 2016 |
1166 |
250.18 |
| Jan 06 2016 |
714 |
237.36 |
| Jan 06 2016 |
375 |
240.07 |
| Jan 06 2016 |
941 |
263.1 |
| Jan 06 2016 |
1167 |
250.18 |
| Dec 30 2015 |
715 |
237.36 |
| Dec 30 2015 |
375 |
240.07 |
| Dec 30 2015 |
939 |
263.1 |
| Dec 30 2015 |
1165 |
250.18 |
| Dec 23 2015 |
715 |
237.36 |
| Dec 23 2015 |
375 |
240.07 |
| Dec 23 2015 |
939 |
263.1 |
| Dec 23 2015 |
1165 |
250.18 |
| Dec 16 2015 |
715 |
237.36 |
| Dec 16 2015 |
375 |
240.07 |
| Dec 16 2015 |
939 |
263.1 |
| Dec 16 2015 |
1165 |
250.18 |
| Dec 09 2015 |
715 |
237.36 |
| Dec 09 2015 |
375 |
240.07 |
| Dec 09 2015 |
940 |
263.1 |
| Dec 09 2015 |
1166 |
250.18 |
| Dec 02 2015 |
715 |
237.36 |
| Dec 02 2015 |
375 |
240.07 |
| Dec 02 2015 |
940 |
263.1 |
| Dec 02 2015 |
1166 |
250.18 |
| Nov 25 2015 |
715 |
237.36 |
| Nov 25 2015 |
375 |
240.07 |
| Nov 25 2015 |
940 |
263.1 |
| Nov 25 2015 |
1166 |
250.18 |
| Nov 18 2015 |
715 |
237.36 |
| Nov 18 2015 |
375 |
240.07 |
| Nov 18 2015 |
940 |
263.1 |
| Nov 18 2015 |
1166 |
250.18 |
| Nov 11 2015 |
715 |
237.36 |
| Nov 11 2015 |
375 |
240.07 |
| Nov 11 2015 |
940 |
263.1 |
| Nov 11 2015 |
1166 |
250.18 |
| Nov 04 2015 |
715 |
237.36 |
| Nov 04 2015 |
375 |
240.07 |
| Nov 04 2015 |
940 |
263.1 |
| Nov 04 2015 |
1166 |
250.18 |
| Oct 28 2015 |
715 |
237.36 |
| Oct 28 2015 |
375 |
240.07 |
| Oct 28 2015 |
938 |
263.1 |
| Oct 28 2015 |
1165 |
250.18 |
| Oct 21 2015 |
716 |
237.36 |
| Oct 21 2015 |
436 |
245.66 |
| Oct 21 2015 |
941 |
263.1 |
| Oct 21 2015 |
1109 |
247.97 |
| Oct 14 2015 |
716 |
237.36 |
| Oct 14 2015 |
436 |
245.66 |
| Oct 14 2015 |
940 |
263.1 |
| Oct 14 2015 |
1108 |
247.97 |
| Oct 07 2015 |
716 |
237.36 |
| Oct 07 2015 |
435 |
245.66 |
| Oct 07 2015 |
939 |
263.1 |
| Oct 07 2015 |
1105 |
247.89 |
| Sep 30 2015 |
716 |
237.36 |
| Sep 30 2015 |
436 |
245.66 |
| Sep 30 2015 |
940 |
263.1 |
| Sep 30 2015 |
1107 |
247.89 |
| Sep 23 2015 |
724 |
237.36 |
| Sep 23 2015 |
437 |
245.66 |
| Sep 23 2015 |
941 |
263.1 |
| Sep 23 2015 |
1113 |
247.89 |
| Sep 16 2015 |
724 |
237.36 |
| Sep 16 2015 |
437 |
245.66 |
| Sep 16 2015 |
952 |
263.1 |
| Sep 16 2015 |
1109 |
247.89 |
| Sep 09 2015 |
730 |
237.36 |
| Sep 09 2015 |
440 |
245.66 |
| Sep 09 2015 |
956 |
263.1 |
| Sep 09 2015 |
1221 |
251.9 |
| Sep 02 2015 |
720 |
237.36 |
| Sep 02 2015 |
445 |
245.66 |
| Sep 02 2015 |
953 |
263.1 |
| Sep 02 2015 |
1219 |
251.9 |
| Aug 26 2015 |
722 |
237.36 |
| Aug 26 2015 |
522 |
251.53 |
| Aug 26 2015 |
1105 |
268.21 |
| Aug 26 2015 |
1321 |
254.46 |
| Aug 19 2015 |
724 |
237.36 |
| Aug 19 2015 |
526 |
251.53 |
| Aug 19 2015 |
1097 |
268.21 |
| Aug 19 2015 |
1326 |
254.46 |
| Aug 12 2015 |
719 |
237.36 |
| Aug 12 2015 |
473 |
251.53 |
| Aug 12 2015 |
1123 |
268.21 |
| Aug 12 2015 |
1299 |
254.46 |
| Aug 05 2015 |
730 |
237.36 |
| Aug 05 2015 |
474 |
251.53 |
| Aug 05 2015 |
1131 |
268.21 |
| Aug 05 2015 |
1310 |
254.46 |
| Jul 29 2015 |
607 |
228.96 |
| Jul 29 2015 |
442 |
249.32 |
| Jul 29 2015 |
944 |
259.87 |
| Jul 29 2015 |
1175 |
249.64 |
| Jul 22 2015 |
609 |
228.96 |
| Jul 22 2015 |
439 |
249.32 |
| Jul 22 2015 |
913 |
259.87 |
| Jul 22 2015 |
1165 |
249.64 |
| Jul 15 2015 |
659 |
228.96 |
| Jul 15 2015 |
492 |
249.32 |
| Jul 15 2015 |
950 |
259.87 |
| Jul 15 2015 |
1219 |
249.64 |
| Jul 08 2015 |
685 |
228.96 |
| Jul 08 2015 |
488 |
249.32 |
| Jul 08 2015 |
969 |
259.87 |
| Jul 08 2015 |
1253 |
249.64 |
| Jul 01 2015 |
700 |
228.96 |
| Jul 01 2015 |
498 |
249.32 |
| Jul 01 2015 |
990 |
259.87 |
| Jul 01 2015 |
1275 |
249.64 |
| Jun 24 2015 |
703 |
228.96 |
| Jun 24 2015 |
515 |
249.32 |
| Jun 24 2015 |
1004 |
259.87 |
| Jun 24 2015 |
1264 |
249.64 |
| Jun 17 2015 |
709 |
228.96 |
| Jun 17 2015 |
517 |
249.32 |
| Jun 17 2015 |
1020 |
259.87 |
| Jun 17 2015 |
1294 |
249.64 |
| Jun 10 2015 |
615 |
223.15 |
| Jun 10 2015 |
519 |
249.32 |
| Jun 10 2015 |
1044 |
259.87 |
| Jun 10 2015 |
1255 |
249.64 |
| Jun 03 2015 |
459 |
212.38 |
| Jun 03 2015 |
499 |
243.92 |
| Jun 03 2015 |
1037 |
259.28 |
| Jun 03 2015 |
1103 |
242.45 |
| May 27 2015 |
463 |
212.38 |
| May 27 2015 |
477 |
243.92 |
| May 27 2015 |
1042 |
259.28 |
| May 27 2015 |
1029 |
241.33 |
| May 20 2015 |
458 |
212.38 |
| May 20 2015 |
483 |
243.92 |
| May 20 2015 |
1069 |
259.28 |
| May 20 2015 |
1035 |
241.33 |
| May 13 2015 |
449 |
212.38 |
| May 13 2015 |
494 |
243.92 |
| May 13 2015 |
1071 |
259.38 |
| May 13 2015 |
1033 |
241.33 |
| May 06 2015 |
471 |
217.91 |
| May 06 2015 |
316 |
234.63 |
| May 06 2015 |
1026 |
261.53 |
| May 06 2015 |
909 |
240.28 |
| Apr 29 2015 |
506 |
217.91 |
| Apr 29 2015 |
361 |
234.63 |
| Apr 29 2015 |
1075 |
261.53 |
| Apr 29 2015 |
950 |
240.28 |
| Apr 22 2015 |
490 |
217.91 |
| Apr 22 2015 |
363 |
234.63 |
| Apr 22 2015 |
1085 |
261.53 |
| Apr 22 2015 |
952 |
240.28 |
| Apr 15 2015 |
476 |
217.91 |
| Apr 15 2015 |
383 |
234.85 |
| Apr 15 2015 |
698 |
247.22 |
| Apr 15 2015 |
1015 |
240.62 |
| Apr 08 2015 |
476 |
217.91 |
| Apr 08 2015 |
380 |
234.85 |
| Apr 08 2015 |
634 |
244.59 |
| Apr 08 2015 |
878 |
235.74 |
| Apr 01 2015 |
483 |
217.91 |
| Apr 01 2015 |
409 |
234.85 |
| Apr 01 2015 |
655 |
244.59 |
| Apr 01 2015 |
900 |
235.74 |
| Mar 25 2015 |
448 |
215.72 |
| Mar 25 2015 |
403 |
234.97 |
| Mar 25 2015 |
612 |
243.4 |
| Mar 25 2015 |
663 |
227.54 |
| Mar 18 2015 |
452 |
215.72 |
| Mar 18 2015 |
277 |
223.93 |
| Mar 18 2015 |
465 |
234.54 |
| Mar 18 2015 |
790 |
231.89 |
| Mar 11 2015 |
456 |
215.72 |
| Mar 11 2015 |
290 |
223.93 |
| Mar 11 2015 |
477 |
234.54 |
| Mar 11 2015 |
895 |
231.89 |
| Mar 04 2015 |
456 |
215.72 |
| Mar 04 2015 |
305 |
223.93 |
| Mar 04 2015 |
492 |
234.54 |
| Mar 04 2015 |
904 |
231.89 |
| Feb 25 2015 |
459 |
215.72 |
| Feb 25 2015 |
312 |
223.93 |
| Feb 25 2015 |
497 |
234.54 |
| Feb 25 2015 |
908 |
231.89 |
| Feb 18 2015 |
461 |
215.72 |
| Feb 18 2015 |
417 |
230.45 |
| Feb 18 2015 |
503 |
234.54 |
| Feb 18 2015 |
1140 |
239.34 |
| Feb 11 2015 |
461 |
215.72 |
| Feb 11 2015 |
424 |
230.45 |
| Feb 11 2015 |
506 |
234.54 |
| Feb 11 2015 |
1145 |
239.34 |
| Feb 04 2015 |
461 |
215.72 |
| Feb 04 2015 |
424 |
230.45 |
| Feb 04 2015 |
508 |
234.54 |
| Feb 04 2015 |
1183 |
240.42 |
| Jan 28 2015 |
461 |
215.72 |
| Jan 28 2015 |
293 |
219.62 |
| Jan 28 2015 |
511 |
234.54 |
| Jan 28 2015 |
1187 |
240.48 |
| Jan 21 2015 |
461 |
215.72 |
| Jan 21 2015 |
340 |
223.79 |
| Jan 21 2015 |
534 |
236.08 |
| Jan 21 2015 |
1500 |
248.84 |
| Jan 14 2015 |
461 |
215.72 |
| Jan 14 2015 |
341 |
223.79 |
| Jan 14 2015 |
535 |
236.08 |
| Jan 14 2015 |
1505 |
248.84 |
| Jan 07 2015 |
461 |
215.72 |
| Jan 07 2015 |
341 |
223.79 |
| Jan 07 2015 |
538 |
236.08 |
| Jan 07 2015 |
1505 |
248.84 |
| Dec 31 2014 |
464 |
215.72 |
| Dec 31 2014 |
341 |
223.79 |
| Dec 31 2014 |
538 |
236.08 |
| Dec 31 2014 |
1505 |
248.84 |
| Dec 24 2014 |
464 |
215.72 |
| Dec 24 2014 |
341 |
223.79 |
| Dec 24 2014 |
538 |
236.08 |
| Dec 24 2014 |
1505 |
248.84 |
| Dec 17 2014 |
464 |
215.72 |
| Dec 17 2014 |
341 |
223.79 |
| Dec 17 2014 |
538 |
236.08 |
| Dec 17 2014 |
1505 |
248.84 |
| Dec 10 2014 |
464 |
215.72 |
| Dec 10 2014 |
341 |
223.79 |
| Dec 10 2014 |
538 |
236.08 |
| Dec 10 2014 |
1505 |
248.84 |
| Dec 03 2014 |
464 |
215.72 |
| Dec 03 2014 |
341 |
223.79 |
| Dec 03 2014 |
538 |
236.08 |
| Dec 03 2014 |
1505 |
248.84 |
| Nov 26 2014 |
464 |
215.72 |
| Nov 26 2014 |
341 |
223.79 |
| Nov 26 2014 |
538 |
236.08 |
| Nov 26 2014 |
1505 |
248.84 |
| Nov 19 2014 |
464 |
215.72 |
| Nov 19 2014 |
341 |
223.79 |
| Nov 19 2014 |
538 |
236.08 |
| Nov 19 2014 |
1505 |
248.84 |
| Nov 12 2014 |
464 |
215.72 |
| Nov 12 2014 |
341 |
223.79 |
| Nov 12 2014 |
538 |
236.08 |
| Nov 12 2014 |
1505 |
248.84 |
| Nov 05 2014 |
464 |
215.72 |
| Nov 05 2014 |
341 |
223.79 |
| Nov 05 2014 |
538 |
236.08 |
| Nov 05 2014 |
1505 |
248.84 |
| Oct 29 2014 |
464 |
215.72 |
| Oct 29 2014 |
341 |
223.79 |
| Oct 29 2014 |
538 |
236.08 |
| Oct 29 2014 |
1505 |
248.84 |
| Oct 22 2014 |
469 |
215.72 |
| Oct 22 2014 |
341 |
223.79 |
| Oct 22 2014 |
572 |
237.62 |
| Oct 22 2014 |
1359 |
244.98 |
| Oct 15 2014 |
469 |
215.72 |
| Oct 15 2014 |
341 |
223.79 |
| Oct 15 2014 |
572 |
237.62 |
| Oct 15 2014 |
1357 |
244.98 |
| Oct 08 2014 |
469 |
215.72 |
| Oct 08 2014 |
353 |
224.34 |
| Oct 08 2014 |
454 |
231.35 |
| Oct 08 2014 |
849 |
228.82 |
| Oct 01 2014 |
466 |
215.72 |
| Oct 01 2014 |
353 |
224.34 |
| Oct 01 2014 |
457 |
231.35 |
| Oct 01 2014 |
848 |
228.82 |
| Sep 24 2014 |
464 |
215.72 |
| Sep 24 2014 |
353 |
224.34 |
| Sep 24 2014 |
455 |
231.35 |
| Sep 24 2014 |
849 |
228.82 |
| Sep 17 2014 |
461 |
215.72 |
| Sep 17 2014 |
326 |
222.58 |
| Sep 17 2014 |
459 |
231.35 |
| Sep 17 2014 |
799 |
226.43 |
| Sep 10 2014 |
459 |
215.72 |
| Sep 10 2014 |
329 |
222.58 |
| Sep 10 2014 |
453 |
231.35 |
| Sep 10 2014 |
796 |
226.43 |
| Sep 03 2014 |
458 |
215.72 |
| Sep 03 2014 |
330 |
222.58 |
| Sep 03 2014 |
468 |
231.35 |
| Sep 03 2014 |
798 |
226.43 |
| Aug 27 2014 |
466 |
215.72 |
| Aug 27 2014 |
338 |
222.58 |
| Aug 27 2014 |
481 |
231.35 |
| Aug 27 2014 |
815 |
226.43 |
| Aug 20 2014 |
469 |
215.72 |
| Aug 20 2014 |
341 |
222.58 |
| Aug 20 2014 |
489 |
231.35 |
| Aug 20 2014 |
815 |
226.43 |
| Aug 13 2014 |
430 |
215.72 |
| Aug 13 2014 |
341 |
222.58 |
| Aug 13 2014 |
491 |
231.35 |
| Aug 13 2014 |
790 |
226.43 |
| Aug 06 2014 |
426 |
215.72 |
| Aug 06 2014 |
281 |
215.62 |
| Aug 06 2014 |
451 |
228.85 |
| Aug 06 2014 |
781 |
226.43 |
| Jul 30 2014 |
435 |
215.72 |
| Jul 30 2014 |
281 |
215.62 |
| Jul 30 2014 |
452 |
228.85 |
| Jul 30 2014 |
792 |
226.43 |
| Jul 23 2014 |
419 |
215.72 |
| Jul 23 2014 |
290 |
215.62 |
| Jul 23 2014 |
463 |
228.85 |
| Jul 23 2014 |
802 |
226.43 |
| Jul 16 2014 |
425 |
215.72 |
| Jul 16 2014 |
248 |
211.31 |
| Jul 16 2014 |
441 |
228.85 |
| Jul 16 2014 |
534 |
214.14 |
| Jul 09 2014 |
407 |
215.72 |
| Jul 09 2014 |
250 |
211.31 |
| Jul 09 2014 |
464 |
228.85 |
| Jul 09 2014 |
529 |
214.14 |
| Jul 02 2014 |
428 |
215.72 |
| Jul 02 2014 |
276 |
212.68 |
| Jul 02 2014 |
362 |
223.22 |
| Jul 02 2014 |
469 |
209.24 |
| Jun 25 2014 |
410 |
215.72 |
| Jun 25 2014 |
283 |
212.68 |
| Jun 25 2014 |
388 |
223.22 |
| Jun 25 2014 |
484 |
209.24 |
| Jun 18 2014 |
348 |
212.43 |
| Jun 18 2014 |
197 |
203.35 |
| Jun 18 2014 |
349 |
220.28 |
| Jun 18 2014 |
882 |
228.06 |
| Jun 11 2014 |
374 |
212.43 |
| Jun 11 2014 |
205 |
203.35 |
| Jun 11 2014 |
371 |
220.28 |
| Jun 11 2014 |
906 |
228.06 |
| Jun 04 2014 |
380 |
212.43 |
| Jun 04 2014 |
215 |
203.35 |
| Jun 04 2014 |
410 |
220.28 |
| Jun 04 2014 |
929 |
228.06 |
| May 28 2014 |
377 |
212.43 |
| May 28 2014 |
238 |
203.35 |
| May 28 2014 |
432 |
220.28 |
| May 28 2014 |
950 |
228.06 |
| May 21 2014 |
370 |
212.43 |
| May 21 2014 |
239 |
203.35 |
| May 21 2014 |
451 |
220.39 |
| May 21 2014 |
731 |
220.04 |
| May 14 2014 |
389 |
212.43 |
| May 14 2014 |
246 |
203.35 |
| May 14 2014 |
457 |
220.39 |
| May 14 2014 |
749 |
220.04 |
| May 07 2014 |
356 |
212.43 |
| May 07 2014 |
244 |
203.35 |
| May 07 2014 |
442 |
220.39 |
| May 07 2014 |
763 |
220.04 |
| Apr 30 2014 |
413 |
212.43 |
| Apr 30 2014 |
284 |
203.35 |
| Apr 30 2014 |
500 |
220.39 |
| Apr 30 2014 |
837 |
220.04 |
| Apr 23 2014 |
444 |
212.43 |
| Apr 23 2014 |
312 |
203.35 |
| Apr 23 2014 |
522 |
220.39 |
| Apr 23 2014 |
861 |
220.04 |
| Apr 16 2014 |
453 |
212.43 |
| Apr 16 2014 |
339 |
203.35 |
| Apr 16 2014 |
521 |
220.39 |
| Apr 16 2014 |
889 |
220.04 |
| Apr 09 2014 |
456 |
212.43 |
| Apr 09 2014 |
355 |
203.35 |
| Apr 09 2014 |
534 |
220.39 |
| Apr 09 2014 |
909 |
220.04 |
| Apr 02 2014 |
496 |
215.71 |
| Apr 02 2014 |
361 |
203.35 |
| Apr 02 2014 |
642 |
224.25 |
| Apr 02 2014 |
396 |
198.64 |
| Mar 26 2014 |
495 |
215.71 |
| Mar 26 2014 |
366 |
203.35 |
| Mar 26 2014 |
677 |
224.25 |
| Mar 26 2014 |
404 |
198.64 |
| Mar 19 2014 |
514 |
215.71 |
| Mar 19 2014 |
365 |
203.35 |
| Mar 19 2014 |
585 |
218.29 |
| Mar 19 2014 |
401 |
197.7 |
| Mar 12 2014 |
533 |
215.71 |
| Mar 12 2014 |
386 |
203.35 |
| Mar 12 2014 |
501 |
214.12 |
| Mar 12 2014 |
407 |
197.7 |
| Mar 05 2014 |
548 |
215.71 |
| Mar 05 2014 |
562 |
215.46 |
| Mar 05 2014 |
523 |
214.12 |
| Mar 05 2014 |
452 |
200.45 |
| Feb 26 2014 |
795 |
231.23 |
| Feb 26 2014 |
543 |
213.41 |
| Feb 26 2014 |
517 |
213.46 |
| Feb 26 2014 |
496 |
202.16 |
| Feb 19 2014 |
792 |
231.23 |
| Feb 19 2014 |
558 |
213.41 |
| Feb 19 2014 |
534 |
213.46 |
| Feb 19 2014 |
511 |
202.16 |
| Feb 12 2014 |
1148 |
246.74 |
| Feb 12 2014 |
736 |
222.81 |
| Feb 12 2014 |
1274 |
240.84 |
| Feb 12 2014 |
824 |
215.61 |
| Feb 05 2014 |
1148 |
246.74 |
| Feb 05 2014 |
750 |
222.81 |
| Feb 05 2014 |
1316 |
240.84 |
| Feb 05 2014 |
835 |
215.61 |
| Jan 29 2014 |
1148 |
246.74 |
| Jan 29 2014 |
748 |
222.81 |
| Jan 29 2014 |
1343 |
240.84 |
| Jan 29 2014 |
842 |
215.61 |
| Jan 22 2014 |
1147 |
246.74 |
| Jan 22 2014 |
472 |
206.37 |
| Jan 22 2014 |
1191 |
236.41 |
| Jan 22 2014 |
848 |
215.61 |
| Jan 15 2014 |
1147 |
246.74 |
| Jan 15 2014 |
472 |
206.37 |
| Jan 15 2014 |
1193 |
236.41 |
| Jan 15 2014 |
847 |
215.61 |
| Jan 08 2014 |
1147 |
246.74 |
| Jan 08 2014 |
472 |
206.37 |
| Jan 08 2014 |
1196 |
236.41 |
| Jan 08 2014 |
847 |
215.61 |
| Jan 01 2014 |
1147 |
246.74 |
| Jan 01 2014 |
472 |
206.37 |
| Jan 01 2014 |
1197 |
236.41 |
| Jan 01 2014 |
849 |
215.61 |
| Dec 25 2013 |
1148 |
246.74 |
| Dec 25 2013 |
472 |
206.37 |
| Dec 25 2013 |
1197 |
236.41 |
| Dec 25 2013 |
849 |
215.61 |
| Dec 18 2013 |
1148 |
246.74 |
| Dec 18 2013 |
472 |
206.37 |
| Dec 18 2013 |
1197 |
236.41 |
| Dec 18 2013 |
849 |
215.61 |
| Dec 11 2013 |
1148 |
246.74 |
| Dec 11 2013 |
472 |
206.37 |
| Dec 11 2013 |
1197 |
236.41 |
| Dec 11 2013 |
849 |
215.61 |
| Dec 04 2013 |
1148 |
246.74 |
| Dec 04 2013 |
472 |
206.37 |
| Dec 04 2013 |
1197 |
236.41 |
| Dec 04 2013 |
849 |
215.61 |
| Nov 27 2013 |
1148 |
246.74 |
| Nov 27 2013 |
472 |
206.37 |
| Nov 27 2013 |
1197 |
236.41 |
| Nov 27 2013 |
849 |
215.61 |
| Nov 20 2013 |
1149 |
246.74 |
| Nov 20 2013 |
472 |
206.37 |
| Nov 20 2013 |
1197 |
236.41 |
| Nov 20 2013 |
849 |
215.61 |
| Nov 13 2013 |
1149 |
246.74 |
| Nov 13 2013 |
472 |
206.37 |
| Nov 13 2013 |
1197 |
236.41 |
| Nov 13 2013 |
849 |
215.61 |
| Nov 06 2013 |
1149 |
246.74 |
| Nov 06 2013 |
472 |
206.37 |
| Nov 06 2013 |
1197 |
236.41 |
| Nov 06 2013 |
849 |
215.61 |
| Oct 30 2013 |
1149 |
246.74 |
| Oct 30 2013 |
472 |
206.37 |
| Oct 30 2013 |
1197 |
236.41 |
| Oct 30 2013 |
849 |
215.61 |
| Oct 23 2013 |
1149 |
246.74 |
| Oct 23 2013 |
472 |
206.37 |
| Oct 23 2013 |
1197 |
236.41 |
| Oct 23 2013 |
849 |
215.61 |
| Oct 16 2013 |
1140 |
246.74 |
| Oct 16 2013 |
474 |
206.37 |
| Oct 16 2013 |
1199 |
236.41 |
| Oct 16 2013 |
851 |
215.61 |
| Oct 09 2013 |
1140 |
246.74 |
| Oct 09 2013 |
474 |
206.37 |
| Oct 09 2013 |
1212 |
236.41 |
| Oct 09 2013 |
858 |
215.61 |
| Oct 02 2013 |
1146 |
246.74 |
| Oct 02 2013 |
474 |
206.37 |
| Oct 02 2013 |
1216 |
236.41 |
| Oct 02 2013 |
862 |
215.61 |
| Sep 25 2013 |
1143 |
246.74 |
| Sep 25 2013 |
472 |
206.37 |
| Sep 25 2013 |
1225 |
236.41 |
| Sep 25 2013 |
869 |
215.61 |
| Sep 18 2013 |
1139 |
246.74 |
| Sep 18 2013 |
678 |
219 |
| Sep 18 2013 |
1221 |
236.41 |
| Sep 18 2013 |
893 |
216.01 |
| Sep 11 2013 |
1131 |
246.74 |
| Sep 11 2013 |
692 |
219 |
| Sep 11 2013 |
1233 |
236.41 |
| Sep 11 2013 |
915 |
216.01 |
| Sep 04 2013 |
1137 |
246.74 |
| Sep 04 2013 |
698 |
219 |
| Sep 04 2013 |
1256 |
236.41 |
| Sep 04 2013 |
927 |
216.01 |
| Aug 28 2013 |
1189 |
246.74 |
| Aug 28 2013 |
709 |
219 |
| Aug 28 2013 |
1295 |
236.41 |
| Aug 28 2013 |
943 |
216.01 |
| Aug 21 2013 |
1192 |
246.74 |
| Aug 21 2013 |
715 |
219 |
| Aug 21 2013 |
1324 |
236.41 |
| Aug 21 2013 |
959 |
216.01 |
| Aug 14 2013 |
1078 |
246.74 |
| Aug 14 2013 |
723 |
219 |
| Aug 14 2013 |
1332 |
236.41 |
| Aug 14 2013 |
954 |
216.01 |
| Aug 07 2013 |
1089 |
246.74 |
| Aug 07 2013 |
720 |
219 |
| Aug 07 2013 |
1370 |
236.41 |
| Aug 07 2013 |
979 |
216.01 |
| Jul 31 2013 |
1089 |
246.74 |
| Jul 31 2013 |
750 |
219 |
| Jul 31 2013 |
1396 |
236.41 |
| Jul 31 2013 |
993 |
216.01 |
| Jul 24 2013 |
1087 |
246.74 |
| Jul 24 2013 |
753 |
219 |
| Jul 24 2013 |
1408 |
236.41 |
| Jul 24 2013 |
1001 |
216.01 |
| Jul 17 2013 |
1075 |
246.74 |
| Jul 17 2013 |
755 |
219 |
| Jul 17 2013 |
1418 |
236.41 |
| Jul 17 2013 |
1002 |
216.01 |
| Jul 10 2013 |
1090 |
246.74 |
| Jul 10 2013 |
764 |
219 |
| Jul 10 2013 |
1445 |
236.41 |
| Jul 10 2013 |
1023 |
216.01 |
| Jul 03 2013 |
1046 |
246.74 |
| Jul 03 2013 |
764 |
219 |
| Jul 03 2013 |
1483 |
236.41 |
| Jul 03 2013 |
1032 |
216.01 |
| Jun 26 2013 |
1046 |
246.74 |
| Jun 26 2013 |
777 |
219 |
| Jun 26 2013 |
1556 |
236.41 |
| Jun 26 2013 |
1047 |
216.01 |
| Jun 19 2013 |
679 |
224.3 |
| Jun 19 2013 |
977 |
226.43 |
| Jun 19 2013 |
1670 |
238.31 |
| Jun 19 2013 |
882 |
208.94 |
| Jun 12 2013 |
750 |
224.3 |
| Jun 12 2013 |
997 |
226.43 |
| Jun 12 2013 |
1688 |
238.31 |
| Jun 12 2013 |
932 |
208.94 |
| Jun 05 2013 |
724 |
224.3 |
| Jun 05 2013 |
1015 |
227.67 |
| Jun 05 2013 |
1696 |
238.31 |
| Jun 05 2013 |
923 |
208.94 |
| May 29 2013 |
729 |
224.3 |
| May 29 2013 |
994 |
227.67 |
| May 29 2013 |
1736 |
238.31 |
| May 29 2013 |
929 |
208.94 |
| May 22 2013 |
733 |
224.3 |
| May 22 2013 |
1037 |
227.67 |
| May 22 2013 |
1779 |
238.31 |
| May 22 2013 |
970 |
208.94 |
| May 15 2013 |
770 |
224.3 |
| May 15 2013 |
1052 |
227.67 |
| May 15 2013 |
1819 |
238.31 |
| May 15 2013 |
999 |
208.94 |
| May 08 2013 |
740 |
224.3 |
| May 08 2013 |
1038 |
227.67 |
| May 08 2013 |
1823 |
238.31 |
| May 08 2013 |
1006 |
208.94 |
| May 01 2013 |
813 |
224.3 |
| May 01 2013 |
945 |
220.35 |
| May 01 2013 |
1879 |
238.31 |
| May 01 2013 |
1093 |
208.94 |
| Apr 24 2013 |
833 |
224.3 |
| Apr 24 2013 |
984 |
220.35 |
| Apr 24 2013 |
1912 |
238.31 |
| Apr 24 2013 |
1155 |
208.94 |
| Apr 17 2013 |
896 |
224.3 |
| Apr 17 2013 |
1032 |
220.35 |
| Apr 17 2013 |
1977 |
238.31 |
| Apr 17 2013 |
1192 |
208.94 |
| Apr 10 2013 |
887 |
224.3 |
| Apr 10 2013 |
1075 |
220.35 |
| Apr 10 2013 |
1138 |
215.06 |
| Apr 10 2013 |
1245 |
208.94 |
| Apr 03 2013 |
890 |
224.3 |
| Apr 03 2013 |
1110 |
220.35 |
| Apr 03 2013 |
1139 |
215.06 |
| Apr 03 2013 |
1268 |
208.94 |
| Mar 27 2013 |
907 |
224.3 |
| Mar 27 2013 |
1144 |
220.35 |
| Mar 27 2013 |
1173 |
215.06 |
| Mar 27 2013 |
1307 |
208.94 |
| Mar 20 2013 |
889 |
224.3 |
| Mar 20 2013 |
1152 |
220.35 |
| Mar 20 2013 |
1491 |
224.93 |
| Mar 20 2013 |
1267 |
206.7 |
| Mar 13 2013 |
631 |
224.3 |
| Mar 13 2013 |
732 |
220.35 |
| Mar 13 2013 |
787 |
189.52 |
| Oct 19 2012 |
413 |
186.9 |
| Oct 19 2012 |
1511 |
235.64 |
| Oct 19 2012 |
707 |
209.84 |
| Oct 19 2012 |
492 |
187.81 |
| Sep 23 2012 |
411 |
186.9 |
| Sep 23 2012 |
1526 |
235.64 |
| Sep 23 2012 |
711 |
209.84 |
| Sep 23 2012 |
506 |
187.81 |
| Aug 31 2012 |
413 |
186.9 |
| Aug 31 2012 |
1506 |
235.64 |
| Aug 31 2012 |
723 |
209.84 |
| Aug 31 2012 |
516 |
187.81 |
| Aug 24 2012 |
413 |
186.9 |
| Aug 24 2012 |
1501 |
235.64 |
| Aug 24 2012 |
727 |
209.84 |
| Aug 24 2012 |
519 |
187.81 |
| Aug 10 2012 |
411 |
186.9 |
| Aug 10 2012 |
1509 |
235.64 |
| Aug 10 2012 |
734 |
209.84 |
| Aug 10 2012 |
536 |
187.81 |
| Aug 03 2012 |
415 |
186.9 |
| Aug 03 2012 |
1503 |
235.64 |
| Aug 03 2012 |
752 |
209.84 |
| Aug 03 2012 |
541 |
187.81 |
| Jul 27 2012 |
421 |
186.9 |
| Jul 27 2012 |
1491 |
235.64 |
| Jul 27 2012 |
749 |
209.84 |
| Jul 27 2012 |
545 |
187.81 |
| Jul 06 2012 |
401 |
186.9 |
| Jul 06 2012 |
1488 |
235.64 |
| Jul 06 2012 |
740 |
209.84 |
| Jul 06 2012 |
564 |
187.81 |
| Jun 22 2012 |
402 |
186.9 |
| Jun 22 2012 |
1203 |
223.93 |
| Jun 22 2012 |
1550 |
241.68 |
| Jun 22 2012 |
535 |
184.83 |
| Jun 15 2012 |
250 |
171.94 |
| Jun 15 2012 |
1173 |
223.93 |
| Jun 15 2012 |
1571 |
241.68 |
| Jun 15 2012 |
493 |
181.42 |
| Jun 08 2012 |
249 |
171.94 |
| Jun 08 2012 |
1187 |
223.93 |
| Jun 08 2012 |
1581 |
241.68 |
| Jun 08 2012 |
508 |
181.42 |
| Jun 01 2012 |
332 |
171.94 |
| Jun 01 2012 |
1261 |
223.93 |
| Jun 01 2012 |
1535 |
241.68 |
| Jun 01 2012 |
553 |
181.42 |
| May 25 2012 |
331 |
171.94 |
| May 25 2012 |
1215 |
223.93 |
| May 25 2012 |
1365 |
241.68 |
| May 25 2012 |
561 |
181.42 |
| May 18 2012 |
387 |
171.94 |
| May 18 2012 |
1316 |
223.93 |
| May 18 2012 |
1425 |
241.68 |
| May 18 2012 |
622 |
181.42 |
| May 11 2012 |
388 |
171.94 |
| May 11 2012 |
1318 |
223.93 |
| May 11 2012 |
1408 |
241.68 |
| May 11 2012 |
626 |
181.42 |
| May 04 2012 |
373 |
171.94 |
| May 04 2012 |
1241 |
223.93 |
| May 04 2012 |
1318 |
241.68 |
| May 04 2012 |
618 |
181.42 |
| Apr 27 2012 |
355 |
171.94 |
| Apr 27 2012 |
1129 |
223.93 |
| Apr 27 2012 |
1295 |
241.68 |
| Apr 27 2012 |
631 |
181.42 |
| Apr 13 2012 |
1893 |
277.1 |
| Apr 13 2012 |
555 |
178.17 |
| Apr 06 2012 |
1841 |
277.1 |
| Apr 06 2012 |
535 |
178.17 |
| Mar 27 2012 |
131 |
145.2 |
| Sep 23 2011 |
1540 |
248.71 |
| Sep 23 2011 |
3431 |
315.4 |
| Sep 23 2011 |
3252 |
282.06 |
| Sep 16 2011 |
1540 |
248.71 |
| Sep 16 2011 |
3417 |
315.4 |
| Sep 16 2011 |
3251 |
282.06 |
| Sep 10 2011 |
1511 |
248.71 |
| Sep 10 2011 |
3340 |
315.4 |
| Sep 10 2011 |
3225 |
282.06 |
| Sep 02 2011 |
1481 |
248.71 |
| Sep 02 2011 |
3333 |
315.4 |
| Sep 02 2011 |
3191 |
282.06 |
| Aug 26 2011 |
1482 |
248.71 |
| Aug 26 2011 |
3332 |
315.4 |
| Aug 26 2011 |
3191 |
282.06 |
| Aug 19 2011 |
1421 |
248.71 |
| Aug 19 2011 |
3211 |
315.4 |
| Aug 19 2011 |
2817 |
282.06 |
| Aug 12 2011 |
1424 |
248.71 |
| Aug 12 2011 |
3141 |
315.4 |
| Aug 12 2011 |
2789 |
282.06 |
| Aug 05 2011 |
1413 |
248.71 |
| Aug 05 2011 |
3126 |
315.4 |
| Aug 05 2011 |
2784 |
282.06 |
| Jul 29 2011 |
1413 |
248.71 |
| Jul 29 2011 |
3105 |
315.4 |
| Jul 29 2011 |
2783 |
282.06 |
| Jul 22 2011 |
1284 |
248.71 |
| Jul 22 2011 |
2946 |
315.4 |
| Jul 22 2011 |
2625 |
282.06 |
| Jul 15 2011 |
1230 |
248.71 |
| Jul 15 2011 |
2796 |
315.4 |
| Jul 15 2011 |
2505 |
282.06 |
| Jul 08 2011 |
1197 |
248.71 |
| Jul 08 2011 |
2602 |
315.4 |
| Jul 08 2011 |
2468 |
282.06 |
| Jul 01 2011 |
909 |
248.71 |
| Jul 01 2011 |
1875 |
315.4 |
| Jul 01 2011 |
1929 |
282.06 |
| Jun 17 2011 |
894 |
248.71 |
| Jun 17 2011 |
1760 |
315.4 |
| Jun 17 2011 |
1957 |
282.06 |
| Jun 10 2011 |
838 |
248.71 |
| Jun 10 2011 |
1911 |
315.4 |
| Jun 10 2011 |
2001 |
282.06 |
| Jun 03 2011 |
756 |
248.71 |
| Jun 03 2011 |
1742 |
315.4 |
| Jun 03 2011 |
1849 |
282.06 |
| May 29 2011 |
752 |
248.71 |
| May 29 2011 |
1726 |
315.4 |
| May 29 2011 |
1867 |
282.06 |
