| Apr 19 2024 |
1731 |
313.06 |
| Apr 19 2024 |
1773 |
279.18 |
| Apr 19 2024 |
3752 |
307.43 |
| Apr 17 2024 |
1702 |
313.06 |
| Apr 17 2024 |
1756 |
279.18 |
| Apr 17 2024 |
3738 |
307.43 |
| Apr 10 2024 |
1699 |
313.06 |
| Apr 10 2024 |
1756 |
279.18 |
| Apr 10 2024 |
3741 |
307.43 |
| Apr 03 2024 |
1846 |
317.69 |
| Apr 03 2024 |
1890 |
283.3 |
| Apr 03 2024 |
3597 |
304.56 |
| Mar 27 2024 |
1990 |
321.63 |
| Mar 27 2024 |
1643 |
275.44 |
| Mar 27 2024 |
4036 |
312.64 |
| Mar 21 2024 |
2255 |
330.15 |
| Mar 21 2024 |
1512 |
269.62 |
| Mar 21 2024 |
3326 |
298.83 |
| Mar 14 2024 |
2032 |
323.74 |
| Mar 14 2024 |
1642 |
275.44 |
| Mar 14 2024 |
3291 |
298.83 |
| Mar 07 2024 |
2035 |
323.74 |
| Mar 07 2024 |
1650 |
275.44 |
| Mar 07 2024 |
3293 |
298.83 |
| Feb 29 2024 |
2076 |
323.74 |
| Feb 29 2024 |
1654 |
275.44 |
| Feb 29 2024 |
3315 |
298.83 |
| Feb 22 2024 |
2383 |
335.19 |
| Feb 22 2024 |
1514 |
269.62 |
| Feb 22 2024 |
2157 |
269.62 |
| Feb 15 2024 |
2385 |
335.19 |
| Feb 15 2024 |
1514 |
269.62 |
| Feb 15 2024 |
2136 |
269.62 |
| Feb 08 2024 |
2368 |
335.19 |
| Feb 08 2024 |
1517 |
269.62 |
| Feb 08 2024 |
2114 |
269.62 |
| Feb 01 2024 |
2237 |
335.19 |
| Feb 01 2024 |
1550 |
269.62 |
| Feb 01 2024 |
2064 |
269.62 |
| Jan 25 2024 |
2225 |
335.19 |
| Jan 25 2024 |
1548 |
269.62 |
| Jan 25 2024 |
2063 |
269.62 |
| Jan 18 2024 |
2225 |
335.19 |
| Jan 18 2024 |
1549 |
269.62 |
| Jan 18 2024 |
2064 |
269.62 |
| Jan 11 2024 |
2225 |
335.19 |
| Jan 11 2024 |
1551 |
269.62 |
| Jan 11 2024 |
2063 |
269.62 |
| Jan 04 2024 |
2225 |
335.19 |
| Jan 04 2024 |
1551 |
269.62 |
| Jan 04 2024 |
2063 |
269.62 |
| Dec 28 2023 |
2225 |
335.19 |
| Dec 28 2023 |
1552 |
269.62 |
| Dec 28 2023 |
2064 |
269.62 |
| Dec 21 2023 |
2225 |
335.19 |
| Dec 21 2023 |
1552 |
269.62 |
| Dec 21 2023 |
2064 |
269.62 |
| Dec 14 2023 |
2225 |
335.19 |
| Dec 14 2023 |
1552 |
269.62 |
| Dec 14 2023 |
2064 |
269.62 |
| Dec 07 2023 |
2225 |
335.19 |
| Dec 07 2023 |
1552 |
269.62 |
| Dec 07 2023 |
2064 |
269.62 |
| Nov 30 2023 |
2219 |
335.19 |
| Nov 30 2023 |
1552 |
269.62 |
| Nov 30 2023 |
2063 |
269.62 |
| Nov 23 2023 |
2219 |
335.19 |
| Nov 23 2023 |
1552 |
269.62 |
| Nov 23 2023 |
2055 |
269.62 |
| Nov 16 2023 |
2219 |
335.19 |
| Nov 16 2023 |
1552 |
269.62 |
| Nov 16 2023 |
2052 |
269.62 |
| Nov 09 2023 |
2219 |
335.19 |
| Nov 09 2023 |
1550 |
269.62 |
| Nov 09 2023 |
2056 |
269.62 |
| Nov 02 2023 |
2219 |
335.19 |
| Nov 02 2023 |
1550 |
269.62 |
| Nov 02 2023 |
2056 |
269.62 |
| Oct 26 2023 |
2200 |
335.19 |
| Oct 26 2023 |
1557 |
269.62 |
| Oct 26 2023 |
2058 |
269.62 |
| Oct 19 2023 |
2204 |
335.19 |
| Oct 19 2023 |
1557 |
269.62 |
| Oct 19 2023 |
2044 |
269.62 |
| Oct 12 2023 |
2204 |
335.19 |
| Oct 12 2023 |
1558 |
269.62 |
| Oct 12 2023 |
2043 |
269.62 |
| Oct 05 2023 |
2206 |
335.19 |
| Oct 05 2023 |
1558 |
269.62 |
| Oct 05 2023 |
1992 |
269.62 |
| Sep 28 2023 |
2257 |
335.19 |
| Sep 28 2023 |
1562 |
269.62 |
| Sep 28 2023 |
2005 |
269.62 |
| Sep 21 2023 |
2254 |
335.19 |
| Sep 21 2023 |
1559 |
269.62 |
| Sep 21 2023 |
2003 |
269.62 |
| Sep 14 2023 |
2274 |
335.19 |
| Sep 14 2023 |
1563 |
269.62 |
| Sep 14 2023 |
2012 |
269.62 |
| Sep 07 2023 |
2279 |
335.19 |
| Sep 07 2023 |
1567 |
269.62 |
| Sep 07 2023 |
2018 |
269.62 |
| Aug 31 2023 |
2291 |
335.19 |
| Aug 31 2023 |
1602 |
269.62 |
| Aug 31 2023 |
2041 |
269.62 |
| Aug 24 2023 |
2321 |
335.19 |
| Aug 24 2023 |
1618 |
269.62 |
| Aug 24 2023 |
2061 |
269.62 |
| Aug 17 2023 |
2311 |
335.19 |
| Aug 17 2023 |
1638 |
269.62 |
| Aug 17 2023 |
2076 |
269.62 |
| Aug 10 2023 |
2323 |
335.19 |
| Aug 10 2023 |
1883 |
278.34 |
| Aug 10 2023 |
2398 |
278.34 |
| Aug 03 2023 |
2309 |
335.19 |
| Aug 03 2023 |
1887 |
278.34 |
| Aug 03 2023 |
2400 |
278.34 |
| Jul 27 2023 |
2320 |
335.19 |
| Jul 27 2023 |
1908 |
278.34 |
| Jul 27 2023 |
2407 |
278.34 |
| Jul 20 2023 |
2346 |
335.19 |
| Jul 20 2023 |
1926 |
278.34 |
| Jul 20 2023 |
2382 |
278.34 |
| Jul 13 2023 |
2350 |
335.19 |
| Jul 13 2023 |
2075 |
282.76 |
| Jul 13 2023 |
2419 |
278.68 |
| Jul 06 2023 |
2379 |
335.19 |
| Jul 06 2023 |
2073 |
282.18 |
| Jul 06 2023 |
2564 |
282.08 |
| Jun 29 2023 |
2375 |
335.19 |
| Jun 29 2023 |
2061 |
282.18 |
| Jun 29 2023 |
2553 |
282.08 |
| Jun 22 2023 |
2371 |
335.19 |
| Jun 22 2023 |
1975 |
278.09 |
| Jun 22 2023 |
2410 |
277.38 |
| Jun 15 2023 |
2762 |
347.65 |
| Jun 15 2023 |
1944 |
276.33 |
| Jun 15 2023 |
2572 |
281.43 |
| Jun 08 2023 |
2789 |
347.65 |
| Jun 08 2023 |
1972 |
276.33 |
| Jun 08 2023 |
2611 |
281.43 |
| Jun 01 2023 |
3246 |
360.53 |
| Jun 01 2023 |
1949 |
276.33 |
| Jun 01 2023 |
2416 |
276.33 |
| May 25 2023 |
3210 |
360.53 |
| May 25 2023 |
1956 |
276.33 |
| May 25 2023 |
2421 |
276.33 |
| May 18 2023 |
3189 |
360.53 |
| May 18 2023 |
2222 |
286.27 |
| May 18 2023 |
2792 |
286.27 |
| May 11 2023 |
3153 |
360.53 |
| May 11 2023 |
2872 |
309.93 |
| May 11 2023 |
3722 |
309.93 |
| May 04 2023 |
3053 |
360.53 |
| May 04 2023 |
2827 |
309.93 |
| May 04 2023 |
3652 |
309.93 |
| Apr 27 2023 |
3017 |
360.53 |
| Apr 27 2023 |
2830 |
309.93 |
| Apr 27 2023 |
3647 |
309.93 |
| Apr 20 2023 |
2983 |
360.53 |
| Apr 20 2023 |
3421 |
330.07 |
| Apr 20 2023 |
4520 |
330.07 |
| Apr 13 2023 |
2940 |
360.53 |
| Apr 13 2023 |
3934 |
345.54 |
| Apr 13 2023 |
5122 |
343.19 |
| Apr 06 2023 |
3030 |
364.07 |
| Apr 06 2023 |
4371 |
358.25 |
| Apr 06 2023 |
5384 |
348.81 |
| Mar 30 2023 |
2999 |
364.07 |
| Mar 30 2023 |
4360 |
358.25 |
| Mar 30 2023 |
5371 |
348.81 |
| Mar 23 2023 |
2969 |
364.07 |
| Mar 23 2023 |
4308 |
358.25 |
| Mar 23 2023 |
5341 |
348.81 |
| Mar 16 2023 |
2937 |
364.07 |
| Mar 16 2023 |
4284 |
358.25 |
| Mar 16 2023 |
5298 |
348.81 |
| Mar 09 2023 |
2842 |
364.07 |
| Mar 09 2023 |
4264 |
358.25 |
| Mar 09 2023 |
5262 |
348.81 |
| Mar 02 2023 |
2951 |
368.65 |
| Mar 02 2023 |
2920 |
388.81 |
| Mar 02 2023 |
6155 |
366.83 |
| Feb 23 2023 |
2957 |
368.65 |
| Feb 23 2023 |
2918 |
388.81 |
| Feb 23 2023 |
6159 |
366.83 |
| Feb 16 2023 |
3453 |
387.12 |
| Feb 16 2023 |
2919 |
388.81 |
| Feb 16 2023 |
6281 |
370.07 |
| Feb 09 2023 |
3454 |
387.12 |
| Feb 09 2023 |
2919 |
388.81 |
| Feb 09 2023 |
6275 |
370.07 |
| Feb 02 2023 |
3461 |
387.12 |
| Feb 02 2023 |
2903 |
388.81 |
| Feb 02 2023 |
6260 |
370.07 |
| Jan 26 2023 |
3460 |
387.12 |
| Jan 26 2023 |
2893 |
388.81 |
| Jan 26 2023 |
6247 |
370.07 |
| Jan 19 2023 |
3460 |
387.12 |
| Jan 19 2023 |
2889 |
388.81 |
| Jan 19 2023 |
6238 |
370.07 |
| Jan 12 2023 |
3460 |
387.12 |
| Jan 12 2023 |
2883 |
388.81 |
| Jan 12 2023 |
6238 |
370.07 |
| Jan 05 2023 |
3460 |
387.12 |
| Jan 05 2023 |
2883 |
388.81 |
| Jan 05 2023 |
6239 |
370.07 |
| Dec 29 2022 |
3460 |
387.12 |
| Dec 29 2022 |
2884 |
388.81 |
| Dec 29 2022 |
6239 |
370.07 |
| Dec 22 2022 |
3460 |
387.12 |
| Dec 22 2022 |
2884 |
388.81 |
| Dec 22 2022 |
6239 |
370.07 |
| Dec 15 2022 |
3450 |
387.12 |
| Dec 15 2022 |
2884 |
388.81 |
| Dec 15 2022 |
6239 |
370.07 |
| Dec 08 2022 |
3450 |
387.12 |
| Dec 08 2022 |
2885 |
388.81 |
| Dec 08 2022 |
6233 |
370.07 |
| Dec 01 2022 |
3450 |
387.12 |
| Dec 01 2022 |
2885 |
388.81 |
| Dec 01 2022 |
6233 |
370.07 |
| Nov 24 2022 |
3450 |
387.12 |
| Nov 24 2022 |
2885 |
388.81 |
| Nov 24 2022 |
6233 |
370.07 |
| Nov 17 2022 |
3443 |
387.12 |
| Nov 17 2022 |
2881 |
388.81 |
| Nov 17 2022 |
6230 |
370.07 |
| Nov 10 2022 |
3444 |
387.12 |
| Nov 10 2022 |
2882 |
388.81 |
| Nov 10 2022 |
6231 |
370.07 |
| Nov 03 2022 |
3443 |
387.12 |
| Nov 03 2022 |
2883 |
388.81 |
| Nov 03 2022 |
6216 |
370.07 |
| Oct 27 2022 |
3443 |
387.12 |
| Oct 27 2022 |
2881 |
388.81 |
| Oct 27 2022 |
6209 |
370.07 |
| Oct 20 2022 |
3447 |
387.12 |
| Oct 20 2022 |
2882 |
388.81 |
| Oct 20 2022 |
6214 |
370.07 |
| Oct 13 2022 |
3439 |
387.12 |
| Oct 13 2022 |
2882 |
388.81 |
| Oct 13 2022 |
6209 |
370.07 |
| Oct 06 2022 |
3440 |
387.12 |
| Oct 06 2022 |
2885 |
388.81 |
| Oct 06 2022 |
6207 |
370.07 |
| Sep 29 2022 |
3432 |
387.12 |
| Sep 29 2022 |
2880 |
388.81 |
| Sep 29 2022 |
6210 |
370.07 |
| Sep 22 2022 |
3413 |
387.12 |
| Sep 22 2022 |
2874 |
388.81 |
| Sep 22 2022 |
6195 |
370.07 |
| Sep 15 2022 |
3406 |
387.12 |
| Sep 15 2022 |
2869 |
388.81 |
| Sep 15 2022 |
6190 |
370.07 |
| Sep 08 2022 |
3411 |
387.12 |
| Sep 08 2022 |
2860 |
388.81 |
| Sep 08 2022 |
6157 |
370.07 |
| Sep 01 2022 |
3381 |
387.12 |
| Sep 01 2022 |
2821 |
388.81 |
| Sep 01 2022 |
6085 |
370.07 |
| Aug 25 2022 |
3354 |
387.12 |
| Aug 25 2022 |
2798 |
388.81 |
| Aug 25 2022 |
6022 |
370.07 |
| Aug 18 2022 |
3307 |
387.12 |
| Aug 18 2022 |
2810 |
388.81 |
| Aug 18 2022 |
5979 |
370.07 |
| Aug 11 2022 |
3287 |
387.12 |
| Aug 11 2022 |
2810 |
388.81 |
| Aug 11 2022 |
5940 |
370.07 |
| Aug 04 2022 |
3268 |
387.12 |
| Aug 04 2022 |
2801 |
388.81 |
| Aug 04 2022 |
5925 |
370.07 |
| Jul 28 2022 |
3230 |
387.12 |
| Jul 28 2022 |
2759 |
388.81 |
| Jul 28 2022 |
5856 |
370.07 |
| Jul 21 2022 |
3208 |
387.12 |
| Jul 21 2022 |
2750 |
388.81 |
| Jul 21 2022 |
5782 |
370.07 |
| Jul 14 2022 |
3200 |
387.12 |
| Jul 14 2022 |
2739 |
388.81 |
| Jul 14 2022 |
5763 |
370.07 |
| Jul 07 2022 |
3753 |
409.11 |
| Jul 07 2022 |
2735 |
388.81 |
| Jul 07 2022 |
7501 |
404.03 |
| Jun 30 2022 |
3713 |
409.11 |
| Jun 30 2022 |
2744 |
388.81 |
| Jun 30 2022 |
7467 |
404.03 |
| Jun 23 2022 |
3703 |
409.11 |
| Jun 23 2022 |
2745 |
388.81 |
| Jun 23 2022 |
7446 |
404.03 |
| Jun 16 2022 |
3650 |
409.11 |
| Jun 16 2022 |
2747 |
388.81 |
| Jun 16 2022 |
7288 |
404.03 |
| Jun 09 2022 |
2489 |
381.2 |
| Jun 09 2022 |
2736 |
388.81 |
| Jun 09 2022 |
6172 |
383.74 |
| Jun 02 2022 |
2439 |
381.2 |
| Jun 02 2022 |
2724 |
388.81 |
| Jun 02 2022 |
6013 |
383.74 |
| May 26 2022 |
2414 |
381.2 |
| May 26 2022 |
2704 |
388.81 |
| May 26 2022 |
5879 |
383.74 |
| May 19 2022 |
2005 |
367.57 |
| May 19 2022 |
2739 |
367.57 |
| May 12 2022 |
1998 |
367.57 |
| May 12 2022 |
2716 |
367.57 |
| May 05 2022 |
1900 |
367.57 |
| May 05 2022 |
2523 |
367.57 |
| Apr 28 2022 |
2048 |
367.57 |
| Apr 28 2022 |
2703 |
367.57 |
| Apr 21 2022 |
1902 |
367.57 |
| Apr 21 2022 |
2512 |
367.57 |
| Apr 14 2022 |
1925 |
367.57 |
| Apr 14 2022 |
2526 |
367.57 |
