| Aug 27 2014 |
11133 |
403.33 |
| Aug 27 2014 |
16235 |
403.33 |
| Aug 20 2014 |
11096 |
403.33 |
| Aug 20 2014 |
16255 |
403.33 |
| Aug 13 2014 |
9333 |
384.61 |
| Aug 13 2014 |
13716 |
384.61 |
| Aug 06 2014 |
9391 |
384.61 |
| Aug 06 2014 |
13807 |
384.61 |
| Jul 30 2014 |
9406 |
384.61 |
| Jul 30 2014 |
13908 |
384.61 |
| Jul 23 2014 |
9336 |
384.61 |
| Jul 23 2014 |
13851 |
384.61 |
| Jul 16 2014 |
9334 |
384.61 |
| Jul 16 2014 |
13847 |
384.61 |
| Jul 09 2014 |
9401 |
384.61 |
| Jul 09 2014 |
13806 |
384.61 |
| Jul 02 2014 |
9487 |
384.61 |
| Jul 02 2014 |
13944 |
384.61 |
| Jun 25 2014 |
9585 |
384.61 |
| Jun 25 2014 |
13944 |
384.61 |
| Jun 18 2014 |
9665 |
384.61 |
| Jun 18 2014 |
13962 |
384.61 |
| Jun 11 2014 |
9554 |
382.71 |
| Jun 11 2014 |
13871 |
382.71 |
| Jun 04 2014 |
9767 |
382.71 |
| Jun 04 2014 |
13994 |
382.71 |
| May 28 2014 |
9624 |
380.76 |
| May 28 2014 |
13757 |
380.76 |
| May 21 2014 |
9698 |
380.76 |
| May 21 2014 |
13813 |
380.76 |
| May 14 2014 |
9783 |
380.76 |
| May 14 2014 |
13863 |
380.76 |
| May 07 2014 |
9631 |
380.76 |
| May 07 2014 |
13672 |
380.76 |
| Apr 30 2014 |
9965 |
380.76 |
| Apr 30 2014 |
14077 |
380.76 |
| Apr 23 2014 |
10060 |
380.76 |
| Apr 23 2014 |
14308 |
380.76 |
| Apr 16 2014 |
10009 |
380.76 |
| Apr 16 2014 |
14202 |
380.76 |
| Apr 09 2014 |
10108 |
380.76 |
| Apr 09 2014 |
14441 |
380.76 |
| Apr 02 2014 |
10220 |
380.76 |
| Apr 02 2014 |
14144 |
380.76 |
| Mar 26 2014 |
10447 |
380.76 |
| Mar 26 2014 |
14197 |
380.76 |
| Mar 19 2014 |
10506 |
380.76 |
| Mar 19 2014 |
14224 |
380.76 |
| Mar 12 2014 |
10513 |
380.76 |
| Mar 12 2014 |
14232 |
380.76 |
| Mar 05 2014 |
10534 |
380.76 |
| Mar 05 2014 |
14166 |
380.76 |
| Feb 26 2014 |
10545 |
380.76 |
| Feb 26 2014 |
14166 |
380.76 |
| Feb 19 2014 |
10567 |
380.76 |
| Feb 19 2014 |
14211 |
380.76 |
| Feb 12 2014 |
10592 |
380.76 |
| Feb 12 2014 |
14213 |
380.76 |
| Feb 05 2014 |
10683 |
380.76 |
| Feb 05 2014 |
14294 |
380.76 |
| Jan 29 2014 |
10764 |
380.76 |
| Jan 29 2014 |
14316 |
380.76 |
| Jan 22 2014 |
10745 |
380.76 |
| Jan 22 2014 |
14271 |
380.76 |
| Jan 15 2014 |
10778 |
380.76 |
| Jan 15 2014 |
14304 |
380.76 |
| Jan 08 2014 |
10793 |
380.76 |
| Jan 08 2014 |
14276 |
380.76 |
| Jan 01 2014 |
10792 |
380.76 |
| Jan 01 2014 |
14276 |
380.76 |
| Dec 25 2013 |
10792 |
380.76 |
| Dec 25 2013 |
14276 |
380.76 |
| Dec 18 2013 |
10792 |
380.76 |
| Dec 18 2013 |
14276 |
380.76 |
| Dec 11 2013 |
10792 |
380.76 |
| Dec 11 2013 |
14277 |
380.76 |
| Dec 04 2013 |
10792 |
380.76 |
| Dec 04 2013 |
14278 |
380.76 |
| Nov 27 2013 |
10792 |
380.76 |
| Nov 27 2013 |
14278 |
380.76 |
| Nov 20 2013 |
10792 |
380.76 |
| Nov 20 2013 |
14279 |
380.76 |
| Nov 13 2013 |
10792 |
380.76 |
| Nov 13 2013 |
14279 |
380.76 |
| Nov 06 2013 |
10792 |
380.76 |
| Nov 06 2013 |
14279 |
380.76 |
| Oct 30 2013 |
10791 |
380.76 |
| Oct 30 2013 |
14278 |
380.76 |
| Oct 23 2013 |
10792 |
380.76 |
| Oct 23 2013 |
14277 |
380.76 |
| Oct 16 2013 |
10773 |
380.76 |
| Oct 16 2013 |
14281 |
380.76 |
| Oct 09 2013 |
10772 |
380.76 |
| Oct 09 2013 |
14208 |
380.76 |
| Oct 02 2013 |
10759 |
380.76 |
| Oct 02 2013 |
14218 |
380.76 |
| Sep 25 2013 |
10697 |
380.76 |
| Sep 25 2013 |
14182 |
380.76 |
| Sep 18 2013 |
10670 |
380.76 |
| Sep 18 2013 |
14063 |
380.76 |
| Sep 11 2013 |
10632 |
380.76 |
| Sep 11 2013 |
13995 |
380.76 |
| Sep 04 2013 |
10654 |
380.76 |
| Sep 04 2013 |
14080 |
380.76 |
| Aug 28 2013 |
11202 |
386.77 |
| Aug 28 2013 |
14821 |
386.77 |
| Aug 21 2013 |
11268 |
386.77 |
| Aug 21 2013 |
14914 |
386.77 |
| Aug 14 2013 |
13593 |
409.67 |
| Aug 14 2013 |
17689 |
409.67 |
| Aug 07 2013 |
13793 |
409.67 |
| Aug 07 2013 |
17891 |
409.67 |
| Jul 31 2013 |
13900 |
409.67 |
| Jul 31 2013 |
18080 |
409.67 |
| Jul 24 2013 |
14053 |
409.67 |
| Jul 24 2013 |
18196 |
409.67 |
| Jul 17 2013 |
14101 |
409.67 |
| Jul 17 2013 |
18256 |
409.67 |
| Jul 10 2013 |
14257 |
409.67 |
| Jul 10 2013 |
18463 |
409.67 |
| Jul 03 2013 |
14383 |
409.67 |
| Jul 03 2013 |
18463 |
409.67 |
| Jun 26 2013 |
14647 |
409.67 |
| Jun 26 2013 |
18675 |
409.67 |
| Jun 19 2013 |
14804 |
409.67 |
| Jun 19 2013 |
18630 |
409.67 |
| Jun 12 2013 |
16208 |
422.2 |
| Jun 12 2013 |
20746 |
422.2 |
| Jun 05 2013 |
16856 |
429.74 |
| Jun 05 2013 |
21703 |
429.74 |
| May 29 2013 |
16216 |
423.84 |
| May 29 2013 |
20790 |
423.84 |
| May 22 2013 |
16469 |
423.84 |
| May 22 2013 |
21175 |
423.84 |
| May 15 2013 |
16554 |
423.84 |
| May 15 2013 |
21155 |
423.84 |
| Oct 15 2010 |
9068 |
506.52 |
| Oct 15 2010 |
4612 |
363.02 |
| Oct 15 2010 |
10000 |
434.77 |
| Aug 15 2010 |
8654 |
506.52 |
| Aug 15 2010 |
4441 |
363.02 |
| Aug 15 2010 |
9744 |
434.77 |
| Aug 01 2010 |
8441 |
506.52 |
| Aug 01 2010 |
4117 |
363.02 |
| Aug 01 2010 |
9310 |
434.77 |
| Jul 15 2010 |
7772 |
506.52 |
| Jul 15 2010 |
3908 |
363.02 |
| Jul 15 2010 |
8744 |
434.77 |
| Jul 01 2010 |
8074 |
506.52 |
| Jul 01 2010 |
4019 |
363.02 |
| Jul 01 2010 |
9117 |
434.77 |
| Jun 15 2010 |
7760 |
506.52 |
| Jun 15 2010 |
3806 |
363.02 |
| Jun 15 2010 |
8706 |
434.77 |
| Jun 01 2010 |
7119 |
506.52 |
| Jun 01 2010 |
3321 |
363.02 |
| Jun 01 2010 |
8097 |
434.77 |
| May 27 2010 |
6490 |
506.52 |
| May 27 2010 |
2823 |
363.02 |
| May 27 2010 |
7386 |
434.77 |
| May 15 2010 |
6535 |
506.52 |
| May 15 2010 |
3107 |
363.02 |
| May 15 2010 |
7577 |
434.77 |
