Jan 26 2018 |
21665 |
604.04 |
Jan 26 2018 |
29767 |
604.04 |
Jan 19 2018 |
21680 |
604.04 |
Jan 19 2018 |
29766 |
604.04 |
Jan 12 2018 |
21671 |
604.04 |
Jan 12 2018 |
29778 |
604.04 |
Jan 05 2018 |
21711 |
604.04 |
Jan 05 2018 |
29810 |
604.04 |
Dec 29 2017 |
21712 |
604.04 |
Dec 29 2017 |
29810 |
604.04 |
Dec 22 2017 |
21714 |
604.04 |
Dec 22 2017 |
29812 |
604.04 |
Dec 15 2017 |
21699 |
604.04 |
Dec 15 2017 |
29803 |
604.04 |
Dec 08 2017 |
21699 |
604.04 |
Dec 08 2017 |
29803 |
604.04 |
Dec 01 2017 |
21699 |
604.04 |
Dec 01 2017 |
29803 |
604.04 |
Nov 24 2017 |
21699 |
604.04 |
Nov 24 2017 |
29803 |
604.04 |
Nov 17 2017 |
21699 |
604.04 |
Nov 17 2017 |
29804 |
604.04 |
Nov 10 2017 |
21699 |
604.04 |
Nov 10 2017 |
29836 |
604.04 |
Nov 03 2017 |
21700 |
604.04 |
Nov 03 2017 |
29837 |
604.04 |
Oct 27 2017 |
21700 |
604.04 |
Oct 27 2017 |
29863 |
604.04 |
Oct 20 2017 |
21727 |
604.04 |
Oct 20 2017 |
29759 |
604.04 |
Oct 13 2017 |
21727 |
604.04 |
Oct 13 2017 |
29800 |
604.04 |
Oct 06 2017 |
21707 |
604.04 |
Oct 06 2017 |
29777 |
604.04 |
Sep 29 2017 |
21729 |
604.04 |
Sep 29 2017 |
29684 |
604.04 |
Sep 22 2017 |
21705 |
604.04 |
Sep 22 2017 |
30001 |
604.04 |
Sep 15 2017 |
21788 |
604.04 |
Sep 15 2017 |
30039 |
604.04 |
Sep 08 2017 |
21793 |
604.04 |
Sep 08 2017 |
30158 |
604.04 |
Sep 01 2017 |
22082 |
604.04 |
Sep 01 2017 |
30287 |
604.04 |
Aug 25 2017 |
22113 |
604.04 |
Aug 25 2017 |
30690 |
604.04 |
Aug 18 2017 |
22126 |
604.04 |
Aug 18 2017 |
30824 |
604.04 |
Aug 11 2017 |
22050 |
604.04 |
Aug 11 2017 |
30838 |
604.04 |
Aug 04 2017 |
22228 |
604.04 |
Aug 04 2017 |
31134 |
604.04 |
Jul 28 2017 |
22293 |
604.04 |
Jul 28 2017 |
31334 |
604.04 |
Jul 21 2017 |
22429 |
604.04 |
Jul 21 2017 |
31494 |
604.04 |
Jul 14 2017 |
22575 |
604.04 |
Jul 14 2017 |
31647 |
604.04 |
Jul 07 2017 |
22599 |
604.04 |
Jul 07 2017 |
31773 |
604.04 |
Jun 30 2017 |
22756 |
604.04 |
Jun 30 2017 |
31876 |
604.04 |
Jun 23 2017 |
23870 |
604.04 |
Jun 23 2017 |
32059 |
604.04 |
Jun 16 2017 |
23929 |
604.04 |
Jun 16 2017 |
32052 |
604.04 |
Jun 09 2017 |
24021 |
604.04 |
Jun 09 2017 |
31953 |
604.04 |
Jun 02 2017 |
24082 |
604.04 |
Jun 02 2017 |
32421 |
604.04 |
May 26 2017 |
24323 |
604.04 |
May 26 2017 |
32603 |
604.04 |
May 19 2017 |
24350 |
604.04 |
May 19 2017 |
33067 |
604.04 |
May 12 2017 |
24502 |
604.04 |
May 12 2017 |
33211 |
604.04 |
May 05 2017 |
24396 |
604.04 |
May 05 2017 |
33134 |
604.04 |
Apr 28 2017 |
24087 |
604.04 |
Apr 28 2017 |
32710 |
604.04 |
Apr 21 2017 |
19007 |
504.29 |
Apr 21 2017 |
25142 |
504.29 |
Apr 14 2017 |
19028 |
504.29 |
Apr 14 2017 |
25134 |
504.29 |
Apr 07 2017 |
19141 |
504.29 |
Apr 07 2017 |
24828 |
504.29 |
Mar 31 2017 |
19484 |
504.29 |
Mar 31 2017 |
25012 |
504.29 |
Mar 24 2017 |
19251 |
504.29 |
Mar 24 2017 |
24591 |
504.29 |
Mar 17 2017 |
19352 |
504.29 |
Mar 17 2017 |
24784 |
504.29 |
Mar 10 2017 |
19469 |
504.29 |
Mar 10 2017 |
24845 |
504.29 |
Mar 03 2017 |
10865 |
426.56 |
Mar 03 2017 |
19373 |
504.29 |
Mar 03 2017 |
21459 |
478.38 |
Feb 24 2017 |
10954 |
426.56 |
Feb 24 2017 |
19256 |
504.29 |
Feb 24 2017 |
21483 |
478.38 |
Feb 17 2017 |
10985 |
426.56 |
Feb 17 2017 |
18992 |
504.29 |
Feb 17 2017 |
21462 |
478.38 |
Feb 10 2017 |
11105 |
426.56 |
Feb 10 2017 |
19030 |
504.29 |
Feb 10 2017 |
21559 |
478.38 |
Feb 03 2017 |
11082 |
426.56 |
Feb 03 2017 |
19035 |
504.29 |
Feb 03 2017 |
21544 |
478.38 |
Jan 27 2017 |
8714 |
404.87 |
Jan 27 2017 |
12078 |
431.4 |
Jan 27 2017 |
13374 |
418.14 |
Jan 20 2017 |
8693 |
404.87 |
Jan 20 2017 |
12051 |
431.4 |
Jan 20 2017 |
13333 |
418.14 |
Jan 13 2017 |
8700 |
404.87 |
Jan 13 2017 |
12060 |
431.4 |
Jan 13 2017 |
13321 |
418.14 |
Jan 06 2017 |
8700 |
404.87 |
Jan 06 2017 |
12070 |
431.4 |
Jan 06 2017 |
13294 |
418.14 |
Dec 30 2016 |
8700 |
404.87 |
Dec 30 2016 |
12073 |
431.4 |
Dec 30 2016 |
13298 |
418.14 |
Dec 23 2016 |
8700 |
404.87 |
Dec 23 2016 |
12073 |
431.4 |
Dec 23 2016 |
13298 |
418.14 |
Dec 16 2016 |
8700 |
404.87 |
Dec 16 2016 |
12068 |
431.4 |
Dec 16 2016 |
13298 |
418.14 |
Dec 09 2016 |
8700 |
404.87 |
Dec 09 2016 |
12070 |
431.4 |
Dec 09 2016 |
13301 |
418.14 |
Dec 02 2016 |
8700 |
404.87 |
Dec 02 2016 |
12070 |
431.4 |
Dec 02 2016 |
13302 |
418.14 |
Nov 25 2016 |
8700 |
404.87 |
Nov 25 2016 |
12066 |
431.4 |
Nov 25 2016 |
13301 |
418.14 |
Nov 18 2016 |
8700 |
404.87 |
Nov 18 2016 |
12066 |
431.4 |
Nov 18 2016 |
13301 |
418.14 |
Nov 11 2016 |
8692 |
404.87 |
Nov 11 2016 |
12066 |
431.4 |
Nov 11 2016 |
13293 |
418.14 |
Nov 04 2016 |
8692 |
404.87 |
Nov 04 2016 |
12066 |
431.4 |
Nov 04 2016 |
13293 |
418.14 |
Oct 28 2016 |
8706 |
404.87 |
Oct 28 2016 |
12067 |
431.4 |
Oct 28 2016 |
13311 |
418.14 |
Oct 21 2016 |
8715 |
404.87 |
Oct 21 2016 |
12069 |
431.4 |
Oct 21 2016 |
13317 |
418.14 |
Oct 14 2016 |
8720 |
404.87 |
Oct 14 2016 |
12034 |
431.4 |
Oct 14 2016 |
13345 |
418.14 |
Oct 07 2016 |
8721 |
404.87 |
Oct 07 2016 |
12051 |
431.4 |
Oct 07 2016 |
13362 |
418.14 |
Sep 30 2016 |
8731 |
404.87 |
Sep 30 2016 |
12073 |
431.4 |
Sep 30 2016 |
13373 |
418.14 |
Sep 23 2016 |
8646 |
404.87 |
Sep 23 2016 |
12074 |
431.4 |
Sep 23 2016 |
13283 |
418.14 |
Sep 16 2016 |
8620 |
404.87 |
Sep 16 2016 |
12131 |
431.4 |
Sep 16 2016 |
13311 |
418.14 |
Sep 09 2016 |
8729 |
404.87 |
Sep 09 2016 |
12212 |
431.4 |
Sep 09 2016 |
13373 |
418.14 |
Sep 02 2016 |
8762 |
404.87 |
Sep 02 2016 |
12379 |
431.4 |
Sep 02 2016 |
13513 |
418.14 |
Aug 26 2016 |
8459 |
404.87 |
Aug 26 2016 |
12428 |
431.4 |
Aug 26 2016 |
13262 |
418.14 |
Aug 19 2016 |
8474 |
404.87 |
Aug 19 2016 |
12465 |
431.4 |
Aug 19 2016 |
13286 |
418.14 |
Aug 12 2016 |
8445 |
404.87 |
Aug 12 2016 |
12616 |
431.4 |
Aug 12 2016 |
14551 |
418.14 |
Aug 05 2016 |
8501 |
404.87 |
Aug 05 2016 |
12601 |
431.4 |
Aug 05 2016 |
14688 |
418.14 |
Jul 29 2016 |
8380 |
404.87 |
Jul 29 2016 |
7385 |
380.77 |
Jul 29 2016 |
8962 |
374.91 |
Jul 22 2016 |
8504 |
404.87 |
Jul 22 2016 |
6118 |
365.69 |
Jul 22 2016 |
6358 |
350.67 |
Jun 22 2016 |
5796 |
374.75 |
Jun 22 2016 |
6302 |
365.69 |
Jun 22 2016 |
5439 |
332.67 |
Jun 15 2016 |
5897 |
374.75 |
Jun 15 2016 |
5194 |
351.49 |
Jun 15 2016 |
5514 |
332.67 |
Jun 08 2016 |
5879 |
374.75 |
Jun 08 2016 |
5259 |
351.49 |
Jun 08 2016 |
5537 |
332.67 |
Jun 01 2016 |
5956 |
374.75 |
Jun 01 2016 |
5321 |
351.49 |
Jun 01 2016 |
5758 |
332.67 |
May 25 2016 |
5962 |
374.75 |
May 25 2016 |
5341 |
351.49 |
May 25 2016 |
5787 |
332.67 |
May 18 2016 |
5992 |
374.75 |
May 18 2016 |
5388 |
351.49 |
May 18 2016 |
5826 |
332.67 |
May 11 2016 |
6012 |
374.75 |
May 11 2016 |
5376 |
351.49 |
May 11 2016 |
5841 |
332.67 |
May 04 2016 |
5974 |
374.75 |
May 04 2016 |
5295 |
351.49 |
May 04 2016 |
5824 |
332.67 |
Apr 27 2016 |
6951 |
383.08 |
Apr 27 2016 |
6351 |
362.24 |
Apr 27 2016 |
5941 |
332.67 |
Apr 20 2016 |
7002 |
383.08 |
Apr 20 2016 |
6406 |
362.24 |
Apr 20 2016 |
6044 |
332.67 |
Apr 13 2016 |
7201 |
383.08 |
Apr 13 2016 |
6337 |
362.24 |
Apr 13 2016 |
6063 |
332.67 |
Apr 06 2016 |
7375 |
383.08 |
Apr 06 2016 |
6354 |
362.24 |
Apr 06 2016 |
6117 |
332.67 |
Mar 30 2016 |
7290 |
383.08 |
Mar 30 2016 |
4377 |
337.32 |
Mar 30 2016 |
6057 |
332.67 |
Mar 23 2016 |
5544 |
383.39 |
Mar 23 2016 |
5282 |
359.22 |
Mar 23 2016 |
3474 |
322.52 |
Mar 23 2016 |
6149 |
332.67 |
Mar 16 2016 |
5526 |
383.39 |
Mar 16 2016 |
5353 |
359.22 |
Mar 16 2016 |
3308 |
320.98 |
Mar 16 2016 |
6095 |
332.67 |
Mar 09 2016 |
5595 |
383.39 |
Mar 09 2016 |
5367 |
359.22 |
Mar 09 2016 |
3305 |
320.98 |
Mar 09 2016 |
6106 |
332.67 |
Mar 02 2016 |
5615 |
383.39 |
Mar 02 2016 |
5356 |
359.58 |
Mar 02 2016 |
3289 |
320.98 |
Mar 02 2016 |
6086 |
332.67 |
Feb 24 2016 |
5593 |
383.39 |
Feb 24 2016 |
5386 |
359.58 |
Feb 24 2016 |
3287 |
320.98 |
Feb 24 2016 |
6090 |
332.67 |
Feb 17 2016 |
5650 |
383.39 |
Feb 17 2016 |
5464 |
359.58 |
Feb 17 2016 |
3309 |
320.98 |
Feb 17 2016 |
6144 |
332.67 |
Feb 10 2016 |
5687 |
383.39 |
Feb 10 2016 |
5475 |
359.58 |
Feb 10 2016 |
3336 |
320.98 |
Feb 10 2016 |
6170 |
332.67 |
Feb 03 2016 |
5679 |
383.39 |
Feb 03 2016 |
6368 |
369.38 |
Feb 03 2016 |
3355 |
320.98 |
Feb 03 2016 |
5315 |
322.77 |
Jan 27 2016 |
5679 |
383.39 |
Jan 27 2016 |
6387 |
369.38 |
Jan 27 2016 |
3359 |
320.98 |
Jan 27 2016 |
5324 |
322.77 |
Jan 20 2016 |
5681 |
383.39 |
Jan 20 2016 |
4512 |
346.52 |
Jan 20 2016 |
3207 |
318.23 |
Jan 20 2016 |
5333 |
322.77 |
Jan 13 2016 |
5681 |
383.39 |
Jan 13 2016 |
4516 |
346.52 |
Jan 13 2016 |
3214 |
318.23 |
Jan 13 2016 |
5341 |
322.77 |
Jan 06 2016 |
5681 |
383.39 |
Jan 06 2016 |
4516 |
346.52 |
Jan 06 2016 |
3216 |
318.23 |
Jan 06 2016 |
5343 |
322.77 |
Dec 30 2015 |
5682 |
383.39 |
Dec 30 2015 |
4516 |
346.52 |
Dec 30 2015 |
3219 |
318.23 |
Dec 30 2015 |
5342 |
322.77 |
Dec 23 2015 |
5682 |
383.39 |
Dec 23 2015 |
4516 |
346.52 |
Dec 23 2015 |
3219 |
318.23 |
Dec 23 2015 |
5342 |
322.77 |
Dec 16 2015 |
5682 |
383.39 |
Dec 16 2015 |
4516 |
346.52 |
Dec 16 2015 |
3219 |
318.23 |
Dec 16 2015 |
5342 |
322.77 |
Dec 09 2015 |
5682 |
383.39 |
Dec 09 2015 |
4516 |
346.52 |
Dec 09 2015 |
3220 |
318.23 |
Dec 09 2015 |
5343 |
322.77 |
Dec 02 2015 |
5682 |
383.39 |
Dec 02 2015 |
4516 |
346.52 |
Dec 02 2015 |
3221 |
318.23 |
Dec 02 2015 |
5345 |
322.77 |
Nov 25 2015 |
5682 |
383.39 |
Nov 25 2015 |
4516 |
346.52 |
Nov 25 2015 |
3221 |
318.23 |
Nov 25 2015 |
5345 |
322.77 |
Nov 18 2015 |
5682 |
383.39 |
Nov 18 2015 |
4516 |
346.52 |
Nov 18 2015 |
3221 |
318.23 |
Nov 18 2015 |
5345 |
322.77 |
Nov 11 2015 |
5682 |
383.39 |
Nov 11 2015 |
4511 |
346.52 |
Nov 11 2015 |
3221 |
318.23 |
Nov 11 2015 |
5344 |
322.77 |
Nov 04 2015 |
5682 |
383.39 |
Nov 04 2015 |
4511 |
346.52 |
Nov 04 2015 |
3221 |
318.23 |
Nov 04 2015 |
5344 |
322.77 |
Oct 28 2015 |
5671 |
383.39 |
Oct 28 2015 |
4512 |
346.52 |
Oct 28 2015 |
3213 |
318.23 |
Oct 28 2015 |
5335 |
322.77 |
Oct 21 2015 |
5656 |
383.39 |
Oct 21 2015 |
4511 |
346.52 |
Oct 21 2015 |
3220 |
318.23 |
Oct 21 2015 |
5338 |
322.77 |
Oct 14 2015 |
5656 |
383.39 |
Oct 14 2015 |
4515 |
346.52 |
Oct 14 2015 |
3219 |
318.23 |
Oct 14 2015 |
5336 |
322.77 |
Oct 07 2015 |
5657 |
383.39 |
Oct 07 2015 |
4515 |
346.52 |
Oct 07 2015 |
3218 |
318.23 |
Oct 07 2015 |
5335 |
322.77 |
Sep 30 2015 |
5668 |
383.39 |
Sep 30 2015 |
4522 |
346.52 |
Sep 30 2015 |
3221 |
318.23 |
Sep 30 2015 |
5343 |
322.77 |
Sep 23 2015 |
5678 |
383.39 |
Sep 23 2015 |
4537 |
346.52 |
Sep 23 2015 |
3225 |
318.23 |
Sep 23 2015 |
5374 |
322.77 |
Sep 16 2015 |
5666 |
383.39 |
Sep 16 2015 |
4500 |
346.52 |
Sep 16 2015 |
3240 |
318.23 |
Sep 16 2015 |
5377 |
322.77 |
Sep 09 2015 |
5639 |
383.39 |
Sep 09 2015 |
4498 |
346.52 |
Sep 09 2015 |
3235 |
318.23 |
Sep 09 2015 |
5390 |
322.77 |
Sep 02 2015 |
5564 |
383.39 |
Sep 02 2015 |
4550 |
346.52 |
Sep 02 2015 |
3201 |
318.12 |
Sep 02 2015 |
5357 |
322.66 |
Aug 26 2015 |
5719 |
383.39 |
Aug 26 2015 |
4648 |
346.52 |
Aug 26 2015 |
3279 |
318.12 |
Aug 26 2015 |
5447 |
322.66 |
Aug 19 2015 |
5670 |
383.39 |
Aug 19 2015 |
4812 |
346.52 |
Aug 19 2015 |
3286 |
318.12 |
Aug 19 2015 |
5548 |
322.66 |
Aug 12 2015 |
5708 |
383.39 |
Aug 12 2015 |
4777 |
346.52 |
Aug 12 2015 |
3309 |
318.12 |
Aug 12 2015 |
5554 |
322.66 |
Aug 05 2015 |
5711 |
383.39 |
Aug 05 2015 |
4835 |
346.52 |
Aug 05 2015 |
3384 |
319.42 |
Aug 05 2015 |
5546 |
322.58 |
Jul 29 2015 |
5667 |
383.39 |
Jul 29 2015 |
4827 |
346.52 |
Jul 29 2015 |
3421 |
319.42 |
Jul 29 2015 |
5599 |
322.58 |
Jul 22 2015 |
5690 |
383.39 |
Jul 22 2015 |
4828 |
346.52 |
Jul 22 2015 |
3769 |
325.08 |
Jul 22 2015 |
5626 |
323.32 |
Jul 15 2015 |
5820 |
383.39 |
Jul 15 2015 |
5000 |
346.52 |
Jul 15 2015 |
3858 |
325.08 |
Jul 15 2015 |
5745 |
323.32 |
Jul 08 2015 |
5887 |
383.39 |
Jul 08 2015 |
7053 |
370.05 |
Jul 08 2015 |
3887 |
325.08 |
Jul 08 2015 |
6094 |
325.94 |
Jul 01 2015 |
5942 |
383.39 |
Jul 01 2015 |
7096 |
370.05 |
Jul 01 2015 |
3944 |
325.08 |
Jul 01 2015 |
6141 |
325.94 |
Jun 24 2015 |
5927 |
383.39 |
Jun 24 2015 |
7120 |
370.05 |
Jun 24 2015 |
3994 |
325.08 |
Jun 24 2015 |
6215 |
325.94 |
Jun 17 2015 |
5917 |
383.39 |
Jun 17 2015 |
7117 |
370.05 |
Jun 17 2015 |
4017 |
325.08 |
Jun 17 2015 |
6076 |
323.77 |
Jun 10 2015 |
5931 |
383.39 |
Jun 10 2015 |
7156 |
370.05 |
Jun 10 2015 |
4058 |
325.08 |
Jun 10 2015 |
6011 |
323.77 |
Jun 03 2015 |
5896 |
383.39 |
Jun 03 2015 |
7282 |
370.05 |
Jun 03 2015 |
4098 |
325.08 |
Jun 03 2015 |
6131 |
323.77 |
May 27 2015 |
5826 |
383.39 |
May 27 2015 |
7228 |
370.05 |
May 27 2015 |
4102 |
325.08 |
May 27 2015 |
6097 |
323.77 |
May 20 2015 |
5820 |
383.39 |
May 20 2015 |
7294 |
370.05 |
May 20 2015 |
3546 |
315.88 |
May 20 2015 |
6168 |
323.77 |
May 13 2015 |
5844 |
383.39 |
May 13 2015 |
7364 |
370.05 |
May 13 2015 |
3543 |
315.88 |
May 13 2015 |
6201 |
323.77 |
May 06 2015 |
5495 |
383.39 |
May 06 2015 |
7925 |
377.08 |
May 06 2015 |
3405 |
315.88 |
May 06 2015 |
5753 |
320.71 |
Apr 29 2015 |
4878 |
364.81 |
Apr 29 2015 |
4191 |
331.69 |
Apr 29 2015 |
3006 |
307.27 |
Apr 29 2015 |
5870 |
320.71 |
Apr 22 2015 |
4938 |
364.81 |
Apr 22 2015 |
4238 |
331.69 |
Apr 22 2015 |
3069 |
307.94 |
Apr 22 2015 |
4941 |
309.56 |
Apr 15 2015 |
4892 |
364.81 |
Apr 15 2015 |
4282 |
331.69 |
Apr 15 2015 |
3069 |
307.94 |
Apr 15 2015 |
4996 |
309.56 |
Apr 08 2015 |
4892 |
364.81 |
Apr 08 2015 |
4284 |
331.69 |
Apr 08 2015 |
3126 |
307.94 |
Apr 08 2015 |
5058 |
309.56 |
Apr 01 2015 |
4048 |
346.22 |
Apr 01 2015 |
3874 |
325.2 |
Apr 01 2015 |
3100 |
306.6 |
Apr 01 2015 |
5075 |
308.86 |
Mar 25 2015 |
4081 |
346.22 |
Mar 25 2015 |
3720 |
325.2 |
Mar 25 2015 |
3046 |
306.6 |
Mar 25 2015 |
4953 |
308.86 |
Mar 18 2015 |
3991 |
346.22 |
Mar 18 2015 |
3654 |
325.2 |
Mar 18 2015 |
2939 |
304.2 |
Mar 18 2015 |
4889 |
308.86 |
Mar 11 2015 |
4108 |
346.22 |
Mar 11 2015 |
3734 |
325.2 |
Mar 11 2015 |
2975 |
304.2 |
Mar 11 2015 |
5108 |
308.86 |
Mar 04 2015 |
4154 |
346.22 |
Mar 04 2015 |
3809 |
325.2 |
Mar 04 2015 |
3021 |
304.2 |
Mar 04 2015 |
5153 |
308.86 |
Feb 25 2015 |
4092 |
345.68 |
Feb 25 2015 |
3330 |
317.36 |
Feb 25 2015 |
3033 |
304.2 |
Feb 25 2015 |
5179 |
308.86 |
Feb 18 2015 |
4115 |
345.68 |
Feb 18 2015 |
3424 |
317.36 |
Feb 18 2015 |
3066 |
304.2 |
Feb 18 2015 |
5250 |
308.86 |
Feb 11 2015 |
4136 |
345.68 |
Feb 11 2015 |
3440 |
317.36 |
Feb 11 2015 |
3073 |
304.2 |
Feb 11 2015 |
5277 |
308.86 |
Feb 04 2015 |
4138 |
345.68 |
Feb 04 2015 |
3460 |
317.36 |
Feb 04 2015 |
3086 |
304.2 |
Feb 04 2015 |
5302 |
308.86 |
Jan 28 2015 |
4138 |
345.68 |
Jan 28 2015 |
3790 |
322.37 |
Jan 28 2015 |
3275 |
307.27 |
Jan 28 2015 |
5176 |
307.44 |
Jan 21 2015 |
4139 |
345.68 |
Jan 21 2015 |
3804 |
322.37 |
Jan 21 2015 |
3282 |
307.27 |
Jan 21 2015 |
5194 |
307.44 |
Jan 14 2015 |
4139 |
345.68 |
Jan 14 2015 |
3808 |
322.37 |
Jan 14 2015 |
3295 |
307.27 |
Jan 14 2015 |
5206 |
307.44 |
Jan 07 2015 |
4139 |
345.68 |
Jan 07 2015 |
3808 |
322.37 |
Jan 07 2015 |
3294 |
307.27 |
Jan 07 2015 |
5200 |
307.44 |
Dec 31 2014 |
4138 |
345.68 |
Dec 31 2014 |
3808 |
322.37 |
Dec 31 2014 |
3294 |
307.27 |
Dec 31 2014 |
5202 |
307.44 |
Dec 24 2014 |
4138 |
345.68 |
Dec 24 2014 |
3808 |
322.37 |
Dec 24 2014 |
3294 |
307.27 |
Dec 24 2014 |
5202 |
307.44 |
Dec 17 2014 |
4138 |
345.68 |
Dec 17 2014 |
3808 |
322.37 |
Dec 17 2014 |
3294 |
307.27 |
Dec 17 2014 |
5203 |
307.44 |
Dec 10 2014 |
4138 |
345.68 |
Dec 10 2014 |
3808 |
322.37 |
Dec 10 2014 |
3294 |
307.27 |
Dec 10 2014 |
5203 |
307.44 |
Dec 03 2014 |
4139 |
345.68 |
Dec 03 2014 |
3808 |
322.37 |
Dec 03 2014 |
3294 |
307.27 |
Dec 03 2014 |
5203 |
307.44 |
Nov 26 2014 |
4139 |
345.68 |
Nov 26 2014 |
3808 |
322.37 |
Nov 26 2014 |
3294 |
307.27 |
Nov 26 2014 |
5203 |
307.44 |
Nov 19 2014 |
4139 |
345.68 |
Nov 19 2014 |
3808 |
322.37 |
Nov 19 2014 |
3294 |
307.27 |
Nov 19 2014 |
5202 |
307.44 |
Nov 12 2014 |
4139 |
345.68 |
Nov 12 2014 |
3808 |
322.37 |
Nov 12 2014 |
3294 |
307.27 |
Nov 12 2014 |
5202 |
307.44 |
Nov 05 2014 |
4139 |
345.68 |
Nov 05 2014 |
3808 |
322.37 |
Nov 05 2014 |
3294 |
307.27 |
Nov 05 2014 |
5202 |
307.44 |
Oct 29 2014 |
4139 |
345.68 |
Oct 29 2014 |
3808 |
322.37 |
Oct 29 2014 |
3294 |
307.27 |
Oct 29 2014 |
5201 |
307.44 |
Oct 22 2014 |
4136 |
345.68 |
Oct 22 2014 |
3809 |
322.37 |
Oct 22 2014 |
3291 |
307.27 |
Oct 22 2014 |
5212 |
307.44 |
Oct 15 2014 |
4134 |
345.68 |
Oct 15 2014 |
3806 |
322.37 |
Oct 15 2014 |
3288 |
307.27 |
Oct 15 2014 |
5209 |
307.44 |
Oct 08 2014 |
4135 |
345.68 |
Oct 08 2014 |
3818 |
322.37 |
Oct 08 2014 |
3286 |
307.27 |
Oct 08 2014 |
5217 |
307.44 |
Oct 01 2014 |
4137 |
345.68 |
Oct 01 2014 |
3819 |
322.37 |
Oct 01 2014 |
3297 |
307.27 |
Oct 01 2014 |
5222 |
307.44 |
Sep 24 2014 |
4116 |
345.68 |
Sep 24 2014 |
3823 |
322.37 |
Sep 24 2014 |
3317 |
307.27 |
Sep 24 2014 |
5207 |
307.44 |
Sep 17 2014 |
4113 |
345.68 |
Sep 17 2014 |
3805 |
322.37 |
Sep 17 2014 |
3345 |
307.27 |
Sep 17 2014 |
5228 |
307.44 |
Sep 10 2014 |
4120 |
345.68 |
Sep 10 2014 |
3813 |
322.37 |
Sep 10 2014 |
3334 |
307.27 |
Sep 10 2014 |
5233 |
307.44 |
Sep 03 2014 |
4128 |
345.68 |
Sep 03 2014 |
3822 |
322.37 |
Sep 03 2014 |
3352 |
306.91 |
Sep 03 2014 |
5278 |
307.44 |
Aug 27 2014 |
4057 |
345.68 |
Aug 27 2014 |
3777 |
322.37 |
Aug 27 2014 |
3392 |
306.91 |
Aug 27 2014 |
5280 |
307.44 |
Aug 20 2014 |
4045 |
345.68 |
Aug 20 2014 |
3791 |
322.37 |
Aug 20 2014 |
3395 |
306.91 |
Aug 20 2014 |
5297 |
307.44 |
Aug 13 2014 |
4082 |
345.68 |
Aug 13 2014 |
3804 |
322.37 |
Aug 13 2014 |
3435 |
306.91 |
Aug 13 2014 |
5353 |
307.44 |
Aug 06 2014 |
4056 |
345.68 |
Aug 06 2014 |
3865 |
322.37 |
Aug 06 2014 |
3462 |
306.91 |
Aug 06 2014 |
5370 |
307.44 |
Jul 30 2014 |
4120 |
345.68 |
Jul 30 2014 |
3875 |
322.37 |
Jul 30 2014 |
3483 |
306.91 |
Jul 30 2014 |
5441 |
307.44 |
Jul 23 2014 |
4040 |
345.68 |
Jul 23 2014 |
3900 |
322.37 |
Jul 23 2014 |
2993 |
298.65 |
Jul 23 2014 |
5435 |
307.44 |
Jul 16 2014 |
4128 |
345.68 |
Jul 16 2014 |
3929 |
322.37 |
Jul 16 2014 |
2953 |
298.65 |
Jul 16 2014 |
5390 |
307.44 |
Jul 09 2014 |
4015 |
345.68 |
Jul 09 2014 |
3945 |
322.37 |
Jul 09 2014 |
3032 |
298.65 |
Jul 09 2014 |
5383 |
307.44 |
Jul 02 2014 |
4158 |
345.68 |
Jul 02 2014 |
4000 |
322.37 |
Jul 02 2014 |
3069 |
298.65 |
Jul 02 2014 |
5485 |
307.44 |
Jun 25 2014 |
4011 |
345.68 |
Jun 25 2014 |
4046 |
322.37 |
Jun 25 2014 |
3119 |
298.65 |
Jun 25 2014 |
5445 |
307.44 |
Jun 18 2014 |
4000 |
345.68 |
Jun 18 2014 |
4071 |
322.37 |
Jun 18 2014 |
3163 |
298.65 |
Jun 18 2014 |
5493 |
307.44 |
Jun 11 2014 |
4185 |
345.68 |
Jun 11 2014 |
4111 |
322.37 |
Jun 11 2014 |
3213 |
298.65 |
Jun 11 2014 |
5528 |
307.44 |
Jun 04 2014 |
4205 |
345.68 |
Jun 04 2014 |
4160 |
322.37 |
Jun 04 2014 |
3300 |
298.65 |
Jun 04 2014 |
5619 |
307.44 |
May 28 2014 |
4233 |
345.68 |
May 28 2014 |
4174 |
322.37 |
May 28 2014 |
3909 |
307.81 |
May 28 2014 |
6037 |
311.8 |
May 21 2014 |
4226 |
345.68 |
May 21 2014 |
4209 |
322.37 |
May 21 2014 |
3954 |
307.81 |
May 21 2014 |
6073 |
311.8 |
May 14 2014 |
4283 |
345.68 |
May 14 2014 |
4257 |
322.37 |
May 14 2014 |
4013 |
307.81 |
May 14 2014 |
6124 |
311.8 |
May 07 2014 |
4062 |
345.13 |
May 07 2014 |
4872 |
333.59 |
May 07 2014 |
4564 |
317.28 |
May 07 2014 |
6069 |
311.13 |
Apr 30 2014 |
4275 |
345.13 |
Apr 30 2014 |
5094 |
333.59 |
Apr 30 2014 |
4800 |
317.28 |
Apr 30 2014 |
6290 |
311.13 |
Apr 23 2014 |
4403 |
345.13 |
Apr 23 2014 |
5232 |
333.59 |
Apr 23 2014 |
4844 |
317.28 |
Apr 23 2014 |
6355 |
311.13 |
Apr 16 2014 |
4369 |
345.13 |
Apr 16 2014 |
5876 |
342.57 |
Apr 16 2014 |
6095 |
334.72 |
Apr 16 2014 |
6353 |
311.15 |
Apr 09 2014 |
4381 |
345.13 |
Apr 09 2014 |
6055 |
342.57 |
Apr 09 2014 |
6129 |
334.72 |
Apr 09 2014 |
6444 |
311.15 |
Apr 02 2014 |
4278 |
345.13 |
Apr 02 2014 |
5209 |
330.29 |
Apr 02 2014 |
6199 |
334.72 |
Apr 02 2014 |
7287 |
321.83 |
Mar 26 2014 |
4269 |
345.13 |
Mar 26 2014 |
5166 |
330.29 |
Mar 26 2014 |
6369 |
334.72 |
Mar 26 2014 |
7369 |
321.83 |
Mar 19 2014 |
3414 |
320.85 |
Mar 19 2014 |
5173 |
330.29 |
Mar 19 2014 |
5238 |
318.67 |
Mar 19 2014 |
5370 |
299.34 |
Mar 12 2014 |
3440 |
320.85 |
Mar 12 2014 |
5213 |
330.29 |
Mar 12 2014 |
5273 |
318.67 |
Mar 12 2014 |
5389 |
299.34 |
Mar 05 2014 |
3784 |
330.93 |
Mar 05 2014 |
8590 |
372.53 |
Mar 05 2014 |
4393 |
305.48 |
Mar 05 2014 |
5306 |
297.91 |
Feb 26 2014 |
3805 |
330.93 |
Feb 26 2014 |
8601 |
372.53 |
Feb 26 2014 |
4268 |
303.31 |
Feb 26 2014 |
5336 |
297.91 |
Feb 19 2014 |
3816 |
330.93 |
Feb 19 2014 |
10130 |
388.23 |
Feb 19 2014 |
4287 |
303.31 |
Feb 19 2014 |
5372 |
297.91 |
Feb 12 2014 |
3843 |
330.93 |
Feb 12 2014 |
8651 |
372.83 |
Feb 12 2014 |
4281 |
303.31 |
Feb 12 2014 |
5371 |
297.91 |
Feb 05 2014 |
3840 |
330.93 |
Feb 05 2014 |
8687 |
372.83 |
Feb 05 2014 |
4335 |
303.31 |
Feb 05 2014 |
5408 |
297.91 |
Jan 29 2014 |
3840 |
330.93 |
Jan 29 2014 |
8647 |
372.83 |
Jan 29 2014 |
4376 |
303.31 |
Jan 29 2014 |
5436 |
297.91 |
Jan 22 2014 |
3834 |
330.93 |
Jan 22 2014 |
8621 |
372.83 |
Jan 22 2014 |
4378 |
303.31 |
Jan 22 2014 |
5431 |
297.91 |
Jan 15 2014 |
3834 |
330.93 |
Jan 15 2014 |
8628 |
372.83 |
Jan 15 2014 |
4395 |
303.31 |
Jan 15 2014 |
5443 |
297.91 |
Jan 08 2014 |
3834 |
330.93 |
Jan 08 2014 |
8592 |
372.83 |
Jan 08 2014 |
4399 |
303.31 |
Jan 08 2014 |
5446 |
297.91 |
Jan 01 2014 |
3834 |
330.93 |
Jan 01 2014 |
8592 |
372.83 |
Jan 01 2014 |
4399 |
303.31 |
Jan 01 2014 |
5446 |
297.91 |
Dec 25 2013 |
3836 |
330.93 |
Dec 25 2013 |
8592 |
372.83 |
Dec 25 2013 |
4399 |
303.31 |
Dec 25 2013 |
5446 |
297.91 |
Dec 18 2013 |
3836 |
330.93 |
Dec 18 2013 |
8592 |
372.83 |
Dec 18 2013 |
4399 |
303.31 |
Dec 18 2013 |
5446 |
297.91 |
Dec 11 2013 |
3836 |
330.93 |
Dec 11 2013 |
8592 |
372.83 |
Dec 11 2013 |
4399 |
303.31 |
Dec 11 2013 |
5446 |
297.91 |
Dec 04 2013 |
3836 |
330.93 |
Dec 04 2013 |
8593 |
372.83 |
Dec 04 2013 |
4399 |
303.31 |
Dec 04 2013 |
5448 |
297.91 |
Nov 27 2013 |
3836 |
330.93 |
Nov 27 2013 |
8593 |
372.83 |
Nov 27 2013 |
4399 |
303.31 |
Nov 27 2013 |
5448 |
297.91 |
Nov 20 2013 |
3837 |
330.93 |
Nov 20 2013 |
8593 |
372.83 |
Nov 20 2013 |
4399 |
303.31 |
Nov 20 2013 |
5449 |
297.91 |
Nov 13 2013 |
3837 |
330.93 |
Nov 13 2013 |
8593 |
372.83 |
Nov 13 2013 |
4399 |
303.31 |
Nov 13 2013 |
5448 |
297.91 |
Nov 06 2013 |
3837 |
330.93 |
Nov 06 2013 |
8593 |
372.83 |
Nov 06 2013 |
4399 |
303.31 |
Nov 06 2013 |
5448 |
297.91 |
Oct 30 2013 |
3837 |
330.93 |
Oct 30 2013 |
8593 |
372.83 |
Oct 30 2013 |
4399 |
303.31 |
Oct 30 2013 |
5447 |
297.91 |
Oct 23 2013 |
3837 |
330.93 |
Oct 23 2013 |
8589 |
372.83 |
Oct 23 2013 |
4399 |
303.31 |
Oct 23 2013 |
5447 |
297.91 |
Oct 16 2013 |
3832 |
330.93 |
Oct 16 2013 |
8626 |
372.83 |
Oct 16 2013 |
4392 |
303.31 |
Oct 16 2013 |
5450 |
297.91 |
Oct 09 2013 |
3825 |
330.93 |
Oct 09 2013 |
8558 |
372.83 |
Oct 09 2013 |
4403 |
303.31 |
Oct 09 2013 |
5461 |
297.91 |
Oct 02 2013 |
3843 |
330.93 |
Oct 02 2013 |
8562 |
372.83 |
Oct 02 2013 |
4405 |
303.31 |
Oct 02 2013 |
5465 |
297.91 |
Sep 25 2013 |
3832 |
330.93 |
Sep 25 2013 |
8533 |
372.83 |
Sep 25 2013 |
4381 |
303.31 |
Sep 25 2013 |
5461 |
297.91 |
Sep 18 2013 |
3815 |
330.93 |
Sep 18 2013 |
8460 |
372.83 |
Sep 18 2013 |
4370 |
303.31 |
Sep 18 2013 |
5429 |
297.91 |
Sep 11 2013 |
3751 |
330.93 |
Sep 11 2013 |
8471 |
372.83 |
Sep 11 2013 |
4368 |
303.31 |
Sep 11 2013 |
5428 |
297.91 |
Sep 04 2013 |
3764 |
330.93 |
Sep 04 2013 |
8535 |
372.83 |
Sep 04 2013 |
4404 |
303.31 |
Sep 04 2013 |
5436 |
297.91 |
Aug 28 2013 |
3898 |
330.93 |
Aug 28 2013 |
8528 |
372.83 |
Aug 28 2013 |
5646 |
320.21 |
Aug 28 2013 |
5824 |
302 |
Aug 21 2013 |
3886 |
330.93 |
Aug 21 2013 |
8573 |
372.83 |
Aug 21 2013 |
5691 |
320.21 |
Aug 21 2013 |
5878 |
302 |
Aug 14 2013 |
3515 |
330.93 |
Aug 14 2013 |
5218 |
328.3 |
Aug 14 2013 |
5708 |
320.21 |
Aug 14 2013 |
5603 |
302 |
Aug 07 2013 |
3538 |
330.93 |
Aug 07 2013 |
5208 |
328.3 |
Aug 07 2013 |
5822 |
320.21 |
Aug 07 2013 |
5672 |
302 |
Jul 31 2013 |
3522 |
330.93 |
Jul 31 2013 |
5289 |
328.3 |
Jul 31 2013 |
5881 |
320.21 |
Jul 31 2013 |
5725 |
302 |
Jul 24 2013 |
3535 |
330.93 |
Jul 24 2013 |
5244 |
328.3 |
Jul 24 2013 |
5925 |
320.21 |
Jul 24 2013 |
5764 |
302 |
Jul 17 2013 |
3445 |
330.93 |
Jul 17 2013 |
5276 |
328.3 |
Jul 17 2013 |
5940 |
320.21 |
Jul 17 2013 |
5759 |
302 |
Jul 10 2013 |
3512 |
330.93 |
Jul 10 2013 |
5307 |
328.3 |
Jul 10 2013 |
5118 |
308.13 |
Jul 10 2013 |
5836 |
302 |
Jul 03 2013 |
3415 |
330.93 |
Jul 03 2013 |
5314 |
328.3 |
Jul 03 2013 |
4572 |
299.29 |
Jul 03 2013 |
5800 |
302 |
Jun 26 2013 |
3359 |
330.93 |
Jun 26 2013 |
5317 |
328.3 |
Jun 26 2013 |
4731 |
299.29 |
Jun 26 2013 |
5945 |
302 |
Jun 19 2013 |
3323 |
330.93 |
Jun 19 2013 |
5373 |
328.3 |
Jun 19 2013 |
4827 |
299.29 |
Jun 19 2013 |
6027 |
302 |
Jun 12 2013 |
3461 |
330.93 |
Jun 12 2013 |
5461 |
328.3 |
Jun 12 2013 |
4856 |
299.29 |
Jun 12 2013 |
6132 |
302 |
Jun 05 2013 |
3319 |
330.93 |
Jun 05 2013 |
5436 |
328.3 |
Jun 05 2013 |
4790 |
299.29 |
Jun 05 2013 |
6106 |
302 |
May 29 2013 |
3307 |
330.93 |
May 29 2013 |
5368 |
328.3 |
May 29 2013 |
4831 |
299.29 |
May 29 2013 |
6102 |
302 |
May 22 2013 |
3334 |
330.93 |
May 22 2013 |
5543 |
328.3 |
May 22 2013 |
4935 |
299.29 |
May 22 2013 |
6266 |
302 |
May 15 2013 |
3341 |
330.93 |
May 15 2013 |
5587 |
328.3 |
May 15 2013 |
4988 |
299.29 |
May 15 2013 |
6308 |
302 |
May 08 2013 |
3148 |
330.93 |
May 08 2013 |
5576 |
328.3 |
May 08 2013 |
4982 |
299.29 |
May 08 2013 |
6256 |
302 |
May 01 2013 |
3243 |
330.93 |
May 01 2013 |
5739 |
328.3 |
May 01 2013 |
5059 |
299.29 |
May 01 2013 |
6358 |
302 |
Apr 24 2013 |
3218 |
330.93 |
Apr 24 2013 |
5594 |
328.3 |
Apr 24 2013 |
5057 |
299.29 |
Apr 24 2013 |
6370 |
302 |
Apr 17 2013 |
3315 |
330.93 |
Apr 17 2013 |
5685 |
328.3 |
Apr 17 2013 |
5136 |
299.29 |
Apr 17 2013 |
6438 |
302 |
Apr 10 2013 |
3280 |
330.93 |
Apr 10 2013 |
5748 |
328.3 |
Apr 10 2013 |
5094 |
299.29 |
Apr 10 2013 |
6475 |
302 |
Apr 03 2013 |
3254 |
330.93 |
Apr 03 2013 |
5748 |
328.3 |
Apr 03 2013 |
5102 |
299.29 |
Apr 03 2013 |
6513 |
302 |
Mar 27 2013 |
3313 |
330.93 |
Mar 27 2013 |
5869 |
328.3 |
Mar 27 2013 |
5142 |
299.29 |
Mar 27 2013 |
6582 |
302 |
Mar 20 2013 |
4367 |
365.29 |
Mar 20 2013 |
5851 |
328.3 |
Mar 20 2013 |
4966 |
297.16 |
Mar 20 2013 |
6761 |
304 |
Mar 13 2013 |
3360 |
365.29 |
Mar 13 2013 |
4366 |
328.3 |
Mar 13 2013 |
6776 |
304 |
Oct 19 2012 |
1606 |
239.25 |
Oct 19 2012 |
5378 |
317.94 |
Oct 19 2012 |
6864 |
317.94 |
Sep 23 2012 |
1617 |
239.25 |
Sep 23 2012 |
5359 |
317.94 |
Sep 23 2012 |
6846 |
317.94 |
Aug 31 2012 |
1591 |
239.25 |
Aug 31 2012 |
5213 |
317.94 |
Aug 31 2012 |
6753 |
317.94 |
Aug 24 2012 |
5163 |
317.94 |
Aug 24 2012 |
6728 |
317.94 |
Aug 10 2012 |
5060 |
317.94 |
Aug 10 2012 |
6634 |
317.94 |
Aug 03 2012 |
4345 |
306.96 |
Aug 03 2012 |
5707 |
306.96 |
Jul 27 2012 |
4266 |
306.96 |
Jul 27 2012 |
5653 |
306.96 |
Jul 06 2012 |
3934 |
301.69 |
Jul 06 2012 |
5967 |
311.99 |
Jun 22 2012 |
3677 |
301.69 |
Jun 22 2012 |
5760 |
311.99 |
Jun 15 2012 |
3727 |
301.69 |
Jun 15 2012 |
6192 |
311.99 |
Jun 08 2012 |
3704 |
301.69 |
Jun 08 2012 |
6174 |
311.99 |
Jun 01 2012 |
3599 |
301.69 |
Jun 01 2012 |
6176 |
311.99 |
May 25 2012 |
2707 |
292.5 |
May 25 2012 |
5568 |
309.11 |
May 18 2012 |
2783 |
292.5 |
May 18 2012 |
5663 |
309.11 |
May 11 2012 |
2753 |
292.5 |
May 11 2012 |
5692 |
309.11 |
May 04 2012 |
2650 |
292.5 |
May 04 2012 |
5637 |
309.11 |
Apr 27 2012 |
2600 |
292.5 |
Apr 27 2012 |
5591 |
309.11 |
Apr 13 2012 |
2323 |
292.5 |
Apr 13 2012 |
5269 |
309.11 |
Apr 06 2012 |
1125 |
244.1 |
Apr 06 2012 |
3284 |
272.4 |
Mar 27 2012 |
7036 |
340.62 |
Apr 01 2011 |
1482 |
363.11 |
Apr 01 2011 |
1314 |
373.39 |
Apr 01 2011 |
1711 |
284.58 |
Apr 01 2011 |
4247 |
348.62 |
Oct 15 2010 |
2418 |
373.39 |
Oct 15 2010 |
3331 |
336.98 |
Oct 15 2010 |
2230 |
284.58 |
Oct 15 2010 |
5323 |
346.29 |
Aug 15 2010 |
2289 |
373.39 |
Aug 15 2010 |
3203 |
336.98 |
Aug 15 2010 |
2135 |
284.58 |
Aug 15 2010 |
5199 |
346.29 |
Aug 01 2010 |
2278 |
373.39 |
Aug 01 2010 |
3145 |
336.98 |
Aug 01 2010 |
1999 |
284.58 |
Aug 01 2010 |
4959 |
346.29 |
Jul 15 2010 |
2006 |
373.39 |
Jul 15 2010 |
2848 |
336.98 |
Jul 15 2010 |
1890 |
284.58 |
Jul 15 2010 |
4615 |
346.29 |
Jul 01 2010 |
2146 |
373.39 |
Jul 01 2010 |
2978 |
336.98 |
Jul 01 2010 |
1927 |
284.58 |
Jul 01 2010 |
4831 |
346.29 |
Jun 15 2010 |
2925 |
336.98 |
Jun 15 2010 |
4217 |
336.98 |
Jun 01 2010 |
2644 |
336.98 |
Jun 01 2010 |
3961 |
336.98 |
May 27 2010 |
2340 |
336.98 |
May 27 2010 |
3555 |
336.98 |
May 15 2010 |
2422 |
336.98 |
May 15 2010 |
3732 |
336.98 |