| May 27 2021 |
283 |
450.89 |
| May 27 2021 |
211 |
450.89 |
| May 07 2021 |
13421 |
454.37 |
| May 29 2020 |
6402 |
450.89 |
| May 29 2020 |
9668 |
450.89 |
| May 22 2020 |
6649 |
450.89 |
| May 22 2020 |
10014 |
450.89 |
| May 15 2020 |
6965 |
450.89 |
| May 15 2020 |
10349 |
450.89 |
| May 08 2020 |
7350 |
454.37 |
| May 08 2020 |
10982 |
454.37 |
| May 01 2020 |
7747 |
454.37 |
| May 01 2020 |
11569 |
454.37 |
| Apr 24 2020 |
8062 |
454.37 |
| Apr 24 2020 |
12306 |
454.37 |
| Apr 17 2020 |
8387 |
454.37 |
| Apr 17 2020 |
12582 |
454.37 |
| Apr 10 2020 |
8625 |
454.37 |
| Apr 10 2020 |
12866 |
454.37 |
| Apr 03 2020 |
8949 |
454.37 |
| Apr 03 2020 |
13220 |
454.37 |
| Mar 27 2020 |
9296 |
454.37 |
| Mar 27 2020 |
13565 |
454.37 |
| Mar 20 2020 |
9462 |
454.37 |
| Mar 20 2020 |
13764 |
454.37 |
| Mar 13 2020 |
9650 |
454.37 |
| Mar 13 2020 |
13949 |
454.37 |
| Mar 06 2020 |
9823 |
454.37 |
| Mar 06 2020 |
14077 |
454.37 |
| Feb 28 2020 |
9884 |
454.37 |
| Feb 28 2020 |
14113 |
454.37 |
| Feb 21 2020 |
9751 |
454.37 |
| Feb 21 2020 |
13961 |
454.37 |
| Feb 14 2020 |
9776 |
454.37 |
| Feb 14 2020 |
14007 |
454.37 |
| Feb 07 2020 |
9753 |
454.37 |
| Feb 07 2020 |
13911 |
454.37 |
| Jan 31 2020 |
9812 |
454.37 |
| Jan 31 2020 |
13963 |
454.37 |
| Jan 24 2020 |
9815 |
454.37 |
| Jan 24 2020 |
13958 |
454.37 |
| Jan 17 2020 |
9824 |
454.37 |
| Jan 17 2020 |
13885 |
454.37 |
| Jan 10 2020 |
9824 |
454.37 |
| Jan 10 2020 |
13885 |
454.37 |
| Jan 03 2020 |
9826 |
454.37 |
| Jan 03 2020 |
13893 |
454.37 |
| Dec 27 2019 |
9826 |
454.37 |
| Dec 27 2019 |
13890 |
454.37 |
| Dec 20 2019 |
9826 |
454.37 |
| Dec 20 2019 |
13890 |
454.37 |
| Dec 13 2019 |
9827 |
454.37 |
| Dec 13 2019 |
13891 |
454.37 |
| Dec 06 2019 |
9827 |
454.37 |
| Dec 06 2019 |
13878 |
454.37 |
| Nov 29 2019 |
9827 |
454.37 |
| Nov 29 2019 |
13867 |
454.37 |
| Nov 22 2019 |
9827 |
454.37 |
| Nov 22 2019 |
13867 |
454.37 |
| Nov 15 2019 |
9827 |
454.37 |
| Nov 15 2019 |
13872 |
454.37 |
| Nov 08 2019 |
9803 |
454.37 |
| Nov 08 2019 |
13814 |
454.37 |
| Nov 01 2019 |
9609 |
454.37 |
| Nov 01 2019 |
13635 |
454.37 |
| Oct 25 2019 |
9609 |
454.37 |
| Oct 25 2019 |
13651 |
454.37 |
| Oct 18 2019 |
9646 |
454.37 |
| Oct 18 2019 |
13665 |
454.37 |
| Oct 11 2019 |
9623 |
454.37 |
| Oct 11 2019 |
13643 |
454.37 |
| Oct 04 2019 |
9607 |
454.37 |
| Oct 04 2019 |
13633 |
454.37 |
| Sep 27 2019 |
9610 |
454.37 |
| Sep 27 2019 |
13752 |
454.37 |
| Sep 20 2019 |
9594 |
454.37 |
| Sep 20 2019 |
13751 |
454.37 |
| Sep 13 2019 |
9660 |
454.37 |
| Sep 13 2019 |
13751 |
454.37 |
| Sep 06 2019 |
9827 |
454.37 |
| Sep 06 2019 |
13981 |
454.37 |
| Aug 30 2019 |
9887 |
454.37 |
| Aug 30 2019 |
14071 |
454.37 |
| Aug 23 2019 |
10024 |
454.37 |
| Aug 23 2019 |
14246 |
454.37 |
| Aug 16 2019 |
9984 |
454.37 |
| Aug 16 2019 |
14234 |
454.37 |
| Aug 09 2019 |
10027 |
454.37 |
| Aug 09 2019 |
14287 |
454.37 |
| Aug 02 2019 |
10114 |
454.37 |
| Aug 02 2019 |
14383 |
454.37 |
| Jul 26 2019 |
10125 |
454.37 |
| Jul 26 2019 |
14484 |
454.37 |
| Jul 19 2019 |
10297 |
454.37 |
| Jul 19 2019 |
14583 |
454.37 |
| Jul 12 2019 |
10301 |
454.37 |
| Jul 12 2019 |
14708 |
454.37 |
| Jul 05 2019 |
10496 |
454.37 |
| Jul 05 2019 |
15031 |
454.37 |
| Jun 28 2019 |
10569 |
454.37 |
| Jun 28 2019 |
15197 |
454.37 |
| Jun 21 2019 |
10545 |
454.37 |
| Jun 21 2019 |
15084 |
454.37 |
| Jun 14 2019 |
10539 |
454.37 |
| Jun 14 2019 |
15214 |
454.37 |
| Jun 07 2019 |
10622 |
454.37 |
| Jun 07 2019 |
15403 |
454.37 |
| Mar 08 2019 |
16741 |
542.19 |
| Mar 08 2019 |
23649 |
542.19 |
| Mar 01 2019 |
16853 |
542.19 |
| Mar 01 2019 |
23757 |
542.19 |
| Feb 22 2019 |
16942 |
542.19 |
| Feb 22 2019 |
23843 |
542.19 |
| Feb 15 2019 |
16780 |
542.19 |
| Feb 15 2019 |
23592 |
542.19 |
| Feb 08 2019 |
16725 |
542.19 |
| Feb 08 2019 |
23356 |
542.19 |
| Feb 01 2019 |
16731 |
542.19 |
| Feb 01 2019 |
23348 |
542.19 |
| Jan 25 2019 |
16770 |
542.19 |
| Jan 25 2019 |
23383 |
542.19 |
| Jan 18 2019 |
16845 |
542.19 |
| Jan 18 2019 |
23419 |
542.19 |
| Jan 11 2019 |
16845 |
542.19 |
| Jan 11 2019 |
23397 |
542.19 |
| Jan 04 2019 |
16846 |
542.19 |
| Jan 04 2019 |
23409 |
542.19 |
| Dec 28 2018 |
16846 |
542.19 |
| Dec 28 2018 |
23409 |
542.19 |
| Dec 21 2018 |
16846 |
542.19 |
| Dec 21 2018 |
23409 |
542.19 |
| Dec 14 2018 |
16846 |
542.19 |
| Dec 14 2018 |
23409 |
542.19 |
| Dec 07 2018 |
16846 |
542.19 |
| Dec 07 2018 |
23397 |
542.19 |
| Nov 30 2018 |
16846 |
542.19 |
| Nov 30 2018 |
23397 |
542.19 |
| Nov 23 2018 |
16846 |
542.19 |
| Nov 23 2018 |
23397 |
542.19 |
| Nov 16 2018 |
16846 |
542.19 |
| Nov 16 2018 |
23397 |
542.19 |
| Nov 09 2018 |
16847 |
542.19 |
| Nov 09 2018 |
23398 |
542.19 |
| Nov 02 2018 |
16847 |
542.19 |
| Nov 02 2018 |
23361 |
542.19 |
| Oct 26 2018 |
16837 |
542.19 |
| Oct 26 2018 |
23352 |
542.19 |
| Oct 19 2018 |
16866 |
542.19 |
| Oct 19 2018 |
23385 |
542.19 |
| Oct 12 2018 |
16791 |
542.19 |
| Oct 12 2018 |
23321 |
542.19 |
| Oct 05 2018 |
16813 |
542.19 |
| Oct 05 2018 |
23446 |
542.19 |
| Sep 28 2018 |
16417 |
542.19 |
| Sep 28 2018 |
22896 |
542.19 |
| Sep 21 2018 |
16373 |
542.19 |
| Sep 21 2018 |
22849 |
542.19 |
| Sep 14 2018 |
16445 |
542.19 |
| Sep 14 2018 |
22919 |
542.19 |
| Sep 07 2018 |
16751 |
542.19 |
| Sep 07 2018 |
23357 |
542.19 |
| Aug 31 2018 |
16792 |
542.19 |
| Aug 31 2018 |
23439 |
542.19 |
| Aug 24 2018 |
4361 |
416.68 |
| Aug 24 2018 |
16852 |
542.19 |
| Aug 24 2018 |
23408 |
542.19 |
| Aug 17 2018 |
5649 |
444.9 |
| Aug 17 2018 |
16782 |
542.19 |
| Aug 17 2018 |
23716 |
542.19 |
| Aug 10 2018 |
5652 |
444.9 |
| Aug 10 2018 |
16777 |
542.19 |
| Aug 10 2018 |
23813 |
542.19 |
| Aug 03 2018 |
5688 |
444.9 |
| Aug 03 2018 |
16996 |
542.19 |
| Aug 03 2018 |
24026 |
542.19 |
| Jul 27 2018 |
5765 |
444.9 |
| Jul 27 2018 |
17211 |
542.19 |
| Jul 27 2018 |
24120 |
542.19 |
| Jul 20 2018 |
5317 |
433.23 |
| Jul 20 2018 |
15794 |
519.23 |
| Jul 20 2018 |
22306 |
519.23 |
| Jul 13 2018 |
5391 |
433.23 |
| Jul 13 2018 |
16029 |
519.23 |
| Jul 13 2018 |
22102 |
519.23 |
| Jul 06 2018 |
5395 |
433.23 |
| Jul 06 2018 |
15859 |
519.23 |
| Jul 06 2018 |
21912 |
519.23 |
| Jun 29 2018 |
5373 |
433.23 |
| Jun 29 2018 |
15861 |
519.23 |
| Jun 29 2018 |
21869 |
519.23 |
| Jun 22 2018 |
5466 |
433.23 |
| Jun 22 2018 |
16134 |
519.23 |
| Jun 22 2018 |
22217 |
519.23 |
| Jun 15 2018 |
5478 |
433.23 |
| Jun 15 2018 |
16243 |
519.23 |
| Jun 15 2018 |
22269 |
519.23 |
| Jun 08 2018 |
5559 |
433.23 |
| Jun 08 2018 |
16333 |
519.23 |
| Jun 08 2018 |
22486 |
519.23 |
| Jun 01 2018 |
5530 |
433.23 |
| Jun 01 2018 |
16749 |
519.23 |
| Jun 01 2018 |
22874 |
519.23 |
| May 25 2018 |
5528 |
433.23 |
| May 25 2018 |
16801 |
519.23 |
| May 25 2018 |
23048 |
519.23 |
| May 18 2018 |
5470 |
433.23 |
| May 18 2018 |
16937 |
519.23 |
| May 18 2018 |
23124 |
519.23 |
| May 11 2018 |
5416 |
433.23 |
| May 11 2018 |
16987 |
519.23 |
| May 11 2018 |
23251 |
519.23 |
| May 04 2018 |
5466 |
433.23 |
| May 04 2018 |
17305 |
519.23 |
| May 04 2018 |
23451 |
519.23 |
| Apr 27 2018 |
5551 |
433.23 |
| Apr 27 2018 |
17158 |
519.23 |
| Apr 27 2018 |
23337 |
519.23 |
| Apr 20 2018 |
5516 |
433.23 |
| Apr 20 2018 |
17185 |
519.23 |
| Apr 20 2018 |
23491 |
519.23 |
| Apr 13 2018 |
5409 |
433.23 |
| Apr 13 2018 |
16991 |
519.23 |
| Apr 13 2018 |
23368 |
519.23 |
| Apr 06 2018 |
5417 |
433.23 |
| Apr 06 2018 |
17511 |
521.6 |
| Apr 06 2018 |
23699 |
521.6 |
| Mar 30 2018 |
5419 |
433.23 |
| Mar 30 2018 |
17922 |
521.6 |
| Mar 30 2018 |
24039 |
521.6 |
| Mar 23 2018 |
5276 |
431.71 |
| Mar 23 2018 |
18132 |
521.6 |
| Mar 23 2018 |
24258 |
521.6 |
| Mar 16 2018 |
5201 |
431.71 |
| Mar 16 2018 |
18000 |
521.6 |
| Mar 16 2018 |
24239 |
521.6 |
| Mar 09 2018 |
5167 |
431.71 |
| Mar 09 2018 |
17134 |
511.3 |
| Mar 09 2018 |
23133 |
511.3 |
| Mar 02 2018 |
5308 |
431.71 |
| Mar 02 2018 |
17216 |
511.3 |
| Mar 02 2018 |
23393 |
511.3 |
| Feb 23 2018 |
5412 |
431.71 |
| Feb 23 2018 |
17390 |
511.3 |
| Feb 23 2018 |
23573 |
511.3 |
| Feb 16 2018 |
5350 |
431.71 |
| Feb 16 2018 |
17443 |
511.3 |
| Feb 16 2018 |
23567 |
511.3 |
| Feb 09 2018 |
5396 |
431.71 |
| Feb 09 2018 |
17217 |
511.3 |
| Feb 09 2018 |
23302 |
511.3 |
| Feb 02 2018 |
5423 |
431.71 |
| Feb 02 2018 |
15735 |
494.39 |
| Feb 02 2018 |
21300 |
494.39 |
| Jan 26 2018 |
5423 |
431.71 |
| Jan 26 2018 |
15807 |
494.39 |
| Jan 26 2018 |
21360 |
494.39 |
| Jan 19 2018 |
5423 |
431.71 |
| Jan 19 2018 |
15807 |
494.39 |
| Jan 19 2018 |
21362 |
494.39 |
| Jan 12 2018 |
5399 |
431.71 |
| Jan 12 2018 |
15839 |
494.39 |
| Jan 12 2018 |
21361 |
494.39 |
| Jan 05 2018 |
5399 |
431.71 |
| Jan 05 2018 |
15839 |
494.39 |
| Jan 05 2018 |
21385 |
494.39 |
| Dec 29 2017 |
5421 |
431.71 |
| Dec 29 2017 |
15839 |
494.39 |
| Dec 29 2017 |
21385 |
494.39 |
| Dec 22 2017 |
5421 |
431.71 |
| Dec 22 2017 |
15839 |
494.39 |
| Dec 22 2017 |
21387 |
494.39 |
| Dec 15 2017 |
5421 |
431.71 |
| Dec 15 2017 |
15839 |
494.39 |
| Dec 15 2017 |
21383 |
494.39 |
| Dec 08 2017 |
5421 |
431.71 |
| Dec 08 2017 |
15839 |
494.39 |
| Dec 08 2017 |
21383 |
494.39 |
| Dec 01 2017 |
5421 |
431.71 |
| Dec 01 2017 |
15839 |
494.39 |
| Dec 01 2017 |
21383 |
494.39 |
| Nov 24 2017 |
5421 |
431.71 |
| Nov 24 2017 |
15839 |
494.39 |
| Nov 24 2017 |
21383 |
494.39 |
| Nov 17 2017 |
5421 |
431.71 |
| Nov 17 2017 |
15840 |
494.39 |
| Nov 17 2017 |
21384 |
494.39 |
| Nov 10 2017 |
5421 |
431.71 |
| Nov 10 2017 |
15865 |
494.39 |
| Nov 10 2017 |
21404 |
494.39 |
| Nov 03 2017 |
5421 |
431.71 |
| Nov 03 2017 |
15865 |
494.39 |
| Nov 03 2017 |
21405 |
494.39 |
| Oct 27 2017 |
5421 |
431.71 |
| Oct 27 2017 |
15887 |
494.39 |
| Oct 27 2017 |
21439 |
494.39 |
| Oct 20 2017 |
5405 |
431.71 |
| Oct 20 2017 |
15799 |
494.39 |
| Oct 20 2017 |
21372 |
494.39 |
| Oct 13 2017 |
5418 |
431.71 |
| Oct 13 2017 |
15849 |
494.39 |
| Oct 13 2017 |
21401 |
494.39 |
| Oct 06 2017 |
5418 |
431.71 |
| Oct 06 2017 |
15853 |
494.39 |
| Oct 06 2017 |
21403 |
494.39 |
| Sep 29 2017 |
5425 |
431.71 |
| Sep 29 2017 |
15851 |
494.39 |
| Sep 29 2017 |
21314 |
494.39 |
| Sep 22 2017 |
5419 |
431.71 |
| Sep 22 2017 |
16069 |
494.39 |
| Sep 22 2017 |
21522 |
494.39 |
| Sep 15 2017 |
5347 |
432.01 |
| Sep 15 2017 |
16051 |
494.39 |
| Sep 15 2017 |
21591 |
494.39 |
| Sep 08 2017 |
5189 |
432.01 |
| Sep 08 2017 |
15968 |
494.39 |
| Sep 08 2017 |
21696 |
494.39 |
| Sep 01 2017 |
5252 |
432.01 |
| Sep 01 2017 |
16005 |
494.39 |
| Sep 01 2017 |
19865 |
546.99 |
| Sep 01 2017 |
23320 |
507.54 |
| Aug 25 2017 |
5396 |
435.84 |
| Aug 25 2017 |
16963 |
500.74 |
| Aug 25 2017 |
19902 |
546.99 |
| Aug 25 2017 |
23963 |
509.99 |
| Aug 18 2017 |
5059 |
423.42 |
| Aug 18 2017 |
17023 |
500.74 |
| Aug 18 2017 |
19924 |
546.99 |
| Aug 18 2017 |
24068 |
509.99 |
| Aug 11 2017 |
5013 |
423.42 |
| Aug 11 2017 |
16661 |
496.27 |
| Aug 11 2017 |
19852 |
546.99 |
| Aug 11 2017 |
22540 |
496.27 |
| Aug 04 2017 |
5101 |
423.42 |
| Aug 04 2017 |
16748 |
496.27 |
| Aug 04 2017 |
20025 |
546.99 |
| Aug 04 2017 |
22759 |
496.27 |
| Jul 28 2017 |
5133 |
423.42 |
| Jul 28 2017 |
16864 |
496.27 |
| Jul 28 2017 |
20100 |
546.99 |
| Jul 28 2017 |
22918 |
496.27 |
| Jul 21 2017 |
5456 |
430.17 |
| Jul 21 2017 |
16861 |
496.27 |
| Jul 21 2017 |
20224 |
546.99 |
| Jul 21 2017 |
24204 |
506.42 |
| Jul 14 2017 |
5522 |
430.17 |
| Jul 14 2017 |
16951 |
496.27 |
| Jul 14 2017 |
20364 |
546.99 |
| Jul 14 2017 |
24319 |
506.42 |
| Jul 07 2017 |
5580 |
430.17 |
| Jul 07 2017 |
17014 |
496.27 |
| Jul 07 2017 |
20408 |
546.99 |
| Jul 07 2017 |
24389 |
506.42 |
| Jun 30 2017 |
5560 |
430.17 |
| Jun 30 2017 |
17057 |
496.27 |
| Jun 30 2017 |
20532 |
546.99 |
| Jun 30 2017 |
24472 |
506.42 |
| Jun 23 2017 |
5450 |
426.44 |
| Jun 23 2017 |
17261 |
496.27 |
| Jun 23 2017 |
21636 |
546.99 |
| Jun 23 2017 |
24664 |
506.42 |
| Jun 16 2017 |
5715 |
433.94 |
| Jun 16 2017 |
17312 |
496.27 |
| Jun 16 2017 |
21670 |
546.99 |
| Jun 16 2017 |
24650 |
506.42 |
| Jun 09 2017 |
5745 |
433.94 |
| Jun 09 2017 |
17203 |
496.27 |
| Jun 09 2017 |
21766 |
546.99 |
| Jun 09 2017 |
24567 |
506.42 |
| Jun 02 2017 |
5759 |
433.94 |
| Jun 02 2017 |
17552 |
496.27 |
| Jun 02 2017 |
21806 |
546.99 |
| Jun 02 2017 |
24879 |
506.42 |
| May 26 2017 |
5714 |
433.94 |
| May 26 2017 |
17605 |
496.27 |
| May 26 2017 |
22031 |
546.99 |
| May 26 2017 |
24988 |
506.42 |
| May 19 2017 |
5930 |
433.94 |
| May 19 2017 |
18071 |
496.27 |
| May 19 2017 |
22081 |
546.99 |
| May 19 2017 |
25311 |
506.42 |
| May 12 2017 |
6014 |
433.94 |
| May 12 2017 |
18156 |
496.27 |
| May 12 2017 |
22231 |
546.99 |
| May 12 2017 |
25459 |
506.42 |
| May 05 2017 |
6198 |
433.94 |
| May 05 2017 |
16449 |
478.75 |
| May 05 2017 |
22161 |
546.99 |
| May 05 2017 |
21804 |
478.75 |
| Apr 28 2017 |
6225 |
433.94 |
| Apr 28 2017 |
16318 |
478.75 |
| Apr 28 2017 |
21852 |
546.99 |
| Apr 28 2017 |
21543 |
478.75 |
| Apr 21 2017 |
6318 |
433.94 |
| Apr 21 2017 |
16583 |
478.75 |
| Apr 21 2017 |
22134 |
546.99 |
| Apr 21 2017 |
21772 |
478.75 |
| Apr 14 2017 |
6456 |
433.94 |
| Apr 14 2017 |
16732 |
478.75 |
| Apr 14 2017 |
22136 |
546.99 |
| Apr 14 2017 |
21764 |
478.75 |
| Apr 07 2017 |
6456 |
433.94 |
| Apr 07 2017 |
16208 |
475.08 |
| Apr 07 2017 |
22317 |
546.99 |
| Apr 07 2017 |
20990 |
475.08 |
| Mar 31 2017 |
6674 |
433.94 |
| Mar 31 2017 |
16195 |
475.08 |
| Mar 31 2017 |
22683 |
546.99 |
| Mar 31 2017 |
21202 |
475.08 |
| Mar 24 2017 |
6652 |
436.2 |
| Mar 24 2017 |
15904 |
475.08 |
| Mar 24 2017 |
22396 |
546.99 |
| Mar 24 2017 |
20901 |
475.08 |
| Mar 17 2017 |
6746 |
436.2 |
| Mar 17 2017 |
16136 |
475.08 |
| Mar 17 2017 |
22499 |
546.99 |
| Mar 17 2017 |
21072 |
475.08 |
| Mar 10 2017 |
6663 |
436.2 |
| Mar 10 2017 |
16117 |
475.08 |
| Mar 10 2017 |
22616 |
546.99 |
| Mar 10 2017 |
21117 |
475.08 |
| Mar 03 2017 |
6669 |
436.2 |
| Mar 03 2017 |
15988 |
475.08 |
| Mar 03 2017 |
22476 |
546.99 |
| Mar 03 2017 |
21025 |
475.08 |
| Feb 24 2017 |
6757 |
436.2 |
| Feb 24 2017 |
16146 |
475.08 |
| Feb 24 2017 |
22350 |
546.99 |
| Feb 24 2017 |
21054 |
475.08 |
| Feb 17 2017 |
6668 |
436.2 |
| Feb 17 2017 |
16114 |
475.08 |
| Feb 17 2017 |
22064 |
546.99 |
| Feb 17 2017 |
21043 |
475.08 |
| Feb 10 2017 |
6746 |
436.2 |
| Feb 10 2017 |
16294 |
475.08 |
| Feb 10 2017 |
22104 |
546.99 |
| Feb 10 2017 |
21132 |
475.08 |
| Feb 03 2017 |
6713 |
436.2 |
| Feb 03 2017 |
16617 |
478.71 |
| Feb 03 2017 |
22110 |
546.99 |
| Feb 03 2017 |
23306 |
492.37 |
| Jan 27 2017 |
6703 |
436.2 |
| Jan 27 2017 |
16605 |
478.71 |
| Jan 27 2017 |
22147 |
546.99 |
| Jan 27 2017 |
23309 |
492.37 |
| Jan 20 2017 |
6711 |
436.2 |
| Jan 20 2017 |
16553 |
478.71 |
| Jan 20 2017 |
22134 |
546.99 |
| Jan 20 2017 |
23266 |
492.37 |
| Jan 13 2017 |
6711 |
436.2 |
| Jan 13 2017 |
16524 |
478.71 |
| Jan 13 2017 |
22153 |
546.99 |
| Jan 13 2017 |
23236 |
492.37 |
| Jan 06 2017 |
6711 |
436.2 |
| Jan 06 2017 |
16524 |
478.71 |
| Jan 06 2017 |
22159 |
546.99 |
| Jan 06 2017 |
23240 |
492.37 |
| Dec 30 2016 |
6710 |
436.2 |
| Dec 30 2016 |
16525 |
478.71 |
| Dec 30 2016 |
22170 |
546.99 |
| Dec 30 2016 |
23250 |
492.37 |
| Dec 23 2016 |
6710 |
436.2 |
| Dec 23 2016 |
16525 |
478.71 |
| Dec 23 2016 |
22170 |
546.99 |
| Dec 23 2016 |
23250 |
492.37 |
| Dec 16 2016 |
6710 |
436.2 |
| Dec 16 2016 |
16525 |
478.71 |
| Dec 16 2016 |
21528 |
478.71 |
| Dec 09 2016 |
6713 |
436.2 |
| Dec 09 2016 |
16519 |
478.71 |
| Dec 09 2016 |
21528 |
478.71 |
| Dec 02 2016 |
6713 |
436.2 |
| Dec 02 2016 |
16519 |
478.71 |
| Dec 02 2016 |
21528 |
478.71 |
| Nov 25 2016 |
6703 |
436.2 |
| Nov 25 2016 |
16519 |
478.71 |
| Nov 25 2016 |
21523 |
478.71 |
| Nov 18 2016 |
6703 |
436.2 |
| Nov 18 2016 |
16519 |
478.71 |
| Nov 18 2016 |
21523 |
478.71 |
| Nov 11 2016 |
6703 |
436.2 |
| Nov 11 2016 |
16495 |
478.71 |
| Nov 11 2016 |
21504 |
478.71 |
| Nov 04 2016 |
6703 |
436.2 |
| Nov 04 2016 |
16495 |
478.71 |
| Nov 04 2016 |
21504 |
478.71 |
| Oct 28 2016 |
6692 |
436.2 |
| Oct 28 2016 |
16514 |
478.71 |
| Oct 28 2016 |
21522 |
478.71 |
| Oct 21 2016 |
6692 |
436.2 |
| Oct 21 2016 |
16534 |
478.71 |
| Oct 21 2016 |
21545 |
478.71 |
| Oct 14 2016 |
6713 |
436.2 |
| Oct 14 2016 |
16538 |
478.71 |
| Oct 14 2016 |
21525 |
478.71 |
| Oct 07 2016 |
6712 |
436.2 |
| Oct 07 2016 |
16544 |
478.71 |
| Oct 07 2016 |
21533 |
478.71 |
| Sep 30 2016 |
6751 |
436.2 |
| Sep 30 2016 |
16551 |
478.71 |
| Sep 30 2016 |
21561 |
478.71 |
| Sep 23 2016 |
6720 |
436.2 |
| Sep 23 2016 |
16351 |
478.71 |
| Sep 23 2016 |
21393 |
478.71 |
| Sep 16 2016 |
6799 |
437.7 |
| Sep 16 2016 |
16276 |
478.71 |
| Sep 16 2016 |
21420 |
478.71 |
| Sep 09 2016 |
6878 |
437.7 |
| Sep 09 2016 |
16383 |
478.71 |
| Sep 09 2016 |
21504 |
478.71 |
| Sep 02 2016 |
7018 |
437.7 |
| Sep 02 2016 |
16439 |
478.71 |
| Sep 02 2016 |
21674 |
478.71 |
| Aug 26 2016 |
6848 |
437.7 |
| Aug 26 2016 |
14831 |
465.02 |
| Aug 26 2016 |
19651 |
465.02 |
| Aug 19 2016 |
6978 |
437.7 |
| Aug 19 2016 |
14864 |
465.02 |
| Aug 19 2016 |
19672 |
465.02 |
| Aug 12 2016 |
7364 |
437.7 |
| Aug 12 2016 |
14161 |
458.33 |
| Aug 12 2016 |
18921 |
448.01 |
| Aug 05 2016 |
7414 |
437.7 |
| Aug 05 2016 |
14205 |
458.33 |
| Aug 05 2016 |
19037 |
448.01 |
| Jul 29 2016 |
7445 |
437.7 |
| Jul 29 2016 |
14079 |
458.33 |
| Jul 29 2016 |
19214 |
448.01 |
| Jul 22 2016 |
7561 |
437.7 |
| Jul 22 2016 |
14198 |
458.33 |
| Jul 22 2016 |
19429 |
448.01 |
| Jun 22 2016 |
14420 |
458.33 |
| Jun 22 2016 |
22019 |
458.33 |
| Jun 15 2016 |
14610 |
458.33 |
| Jun 15 2016 |
22220 |
458.33 |
| Jun 08 2016 |
14664 |
458.33 |
| Jun 08 2016 |
22284 |
458.33 |
| Jun 01 2016 |
14764 |
458.33 |
| Jun 01 2016 |
22585 |
458.33 |
| May 25 2016 |
14745 |
458.33 |
| May 25 2016 |
22443 |
458.33 |
| May 18 2016 |
15057 |
460.11 |
| May 18 2016 |
22955 |
460.11 |
| May 11 2016 |
5539 |
391.9 |
| May 11 2016 |
12229 |
433.95 |
| May 11 2016 |
12814 |
393.05 |
| May 04 2016 |
5562 |
391.9 |
| May 04 2016 |
11588 |
429 |
| May 04 2016 |
12345 |
390.08 |
| Apr 27 2016 |
5699 |
391.9 |
| Apr 27 2016 |
11782 |
429 |
| Apr 27 2016 |
12584 |
390.08 |
| Apr 20 2016 |
5777 |
391.9 |
| Apr 20 2016 |
11481 |
426.73 |
| Apr 20 2016 |
12660 |
390.08 |
| Apr 13 2016 |
5839 |
391.9 |
| Apr 13 2016 |
8864 |
399.64 |
| Apr 13 2016 |
12607 |
390.08 |
| Apr 06 2016 |
5933 |
391.9 |
| Apr 06 2016 |
9063 |
399.64 |
| Apr 06 2016 |
12682 |
390.08 |
| Mar 30 2016 |
5796 |
391.9 |
| Mar 30 2016 |
8959 |
399.64 |
| Mar 30 2016 |
12581 |
390.08 |
| Mar 23 2016 |
6010 |
391.9 |
| Mar 23 2016 |
10811 |
415.01 |
| Mar 23 2016 |
12724 |
390.08 |
| Mar 16 2016 |
5993 |
391.9 |
| Mar 16 2016 |
10900 |
415.01 |
| Mar 16 2016 |
12658 |
390.08 |
| Mar 09 2016 |
6048 |
391.9 |
| Mar 09 2016 |
10947 |
415.01 |
| Mar 09 2016 |
12700 |
390.08 |
| Mar 02 2016 |
6067 |
391.9 |
| Mar 02 2016 |
10814 |
415.01 |
| Mar 02 2016 |
12620 |
390.08 |
| Feb 24 2016 |
6045 |
391.9 |
| Feb 24 2016 |
10827 |
415.01 |
| Feb 24 2016 |
12602 |
390.08 |
| Feb 17 2016 |
6105 |
391.9 |
| Feb 17 2016 |
10964 |
415.01 |
| Feb 17 2016 |
12734 |
390.08 |
| Feb 10 2016 |
6149 |
391.9 |
| Feb 10 2016 |
10937 |
415.01 |
| Feb 10 2016 |
12761 |
390.08 |
| Feb 03 2016 |
6141 |
391.9 |
| Feb 03 2016 |
10964 |
415.01 |
| Feb 03 2016 |
12776 |
390.08 |
| Jan 27 2016 |
6141 |
391.9 |
| Jan 27 2016 |
11000 |
415.01 |
| Jan 27 2016 |
12779 |
390.08 |
| Jan 20 2016 |
6144 |
391.9 |
| Jan 20 2016 |
10993 |
415.01 |
| Jan 20 2016 |
12786 |
390.08 |
| Jan 13 2016 |
6144 |
391.9 |
| Jan 13 2016 |
11003 |
415.01 |
| Jan 13 2016 |
12801 |
390.08 |
| Jan 06 2016 |
6144 |
391.9 |
| Jan 06 2016 |
11003 |
415.01 |
| Jan 06 2016 |
12809 |
390.08 |
| Dec 30 2015 |
6143 |
391.9 |
| Dec 30 2015 |
11003 |
415.01 |
| Dec 30 2015 |
12808 |
390.08 |
| Dec 23 2015 |
6143 |
391.9 |
| Dec 23 2015 |
11004 |
415.01 |
| Dec 23 2015 |
12808 |
390.08 |
| Dec 16 2015 |
6143 |
391.9 |
| Dec 16 2015 |
11004 |
415.01 |
| Dec 16 2015 |
12808 |
390.08 |
| Dec 09 2015 |
6143 |
391.9 |
| Dec 09 2015 |
11004 |
415.01 |
| Dec 09 2015 |
12813 |
390.08 |
| Dec 02 2015 |
6143 |
391.9 |
| Dec 02 2015 |
11005 |
415.01 |
| Dec 02 2015 |
12814 |
390.08 |
| Nov 25 2015 |
6143 |
391.9 |
| Nov 25 2015 |
11005 |
415.01 |
| Nov 25 2015 |
12815 |
390.08 |
| Nov 18 2015 |
6143 |
391.9 |
| Nov 18 2015 |
11004 |
415.01 |
| Nov 18 2015 |
12815 |
390.08 |
| Nov 11 2015 |
6143 |
391.9 |
| Nov 11 2015 |
10994 |
415.01 |
| Nov 11 2015 |
12813 |
390.08 |
| Nov 04 2015 |
6143 |
391.9 |
| Nov 04 2015 |
10994 |
415.01 |
| Nov 04 2015 |
12813 |
390.08 |
| Oct 28 2015 |
6134 |
391.9 |
| Oct 28 2015 |
10995 |
415.01 |
| Oct 28 2015 |
12799 |
390.08 |
| Oct 21 2015 |
6118 |
391.9 |
| Oct 21 2015 |
10959 |
415.01 |
| Oct 21 2015 |
12787 |
390.08 |
| Oct 14 2015 |
6118 |
391.9 |
| Oct 14 2015 |
10952 |
415.01 |
| Oct 14 2015 |
12791 |
390.08 |
| Oct 07 2015 |
6118 |
391.9 |
| Oct 07 2015 |
10973 |
415.01 |
| Oct 07 2015 |
12799 |
390.08 |
| Sep 30 2015 |
6129 |
391.9 |
| Sep 30 2015 |
10980 |
415.01 |
| Sep 30 2015 |
12814 |
390.08 |
| Sep 23 2015 |
6125 |
391.9 |
| Sep 23 2015 |
11045 |
415.01 |
| Sep 23 2015 |
12856 |
390.08 |
| Sep 16 2015 |
6108 |
391.9 |
| Sep 16 2015 |
10938 |
415.01 |
| Sep 16 2015 |
12821 |
390.08 |
| Sep 09 2015 |
6070 |
391.9 |
| Sep 09 2015 |
10904 |
415.01 |
| Sep 09 2015 |
12805 |
390.08 |
| Sep 02 2015 |
6170 |
395.93 |
| Sep 02 2015 |
11349 |
418.76 |
| Sep 02 2015 |
12721 |
389.44 |
| Aug 26 2015 |
6345 |
395.93 |
| Aug 26 2015 |
11492 |
418.76 |
| Aug 26 2015 |
12858 |
389.44 |
| Aug 19 2015 |
6279 |
395.93 |
| Aug 19 2015 |
11581 |
417.67 |
| Aug 19 2015 |
13007 |
389.44 |
| Aug 12 2015 |
6319 |
395.93 |
| Aug 12 2015 |
11598 |
417.67 |
| Aug 12 2015 |
13066 |
389.44 |
| Aug 05 2015 |
6330 |
395.93 |
| Aug 05 2015 |
11672 |
417.67 |
| Aug 05 2015 |
13068 |
389.44 |
| Jul 29 2015 |
6500 |
400.24 |
| Jul 29 2015 |
11718 |
417.67 |
| Jul 29 2015 |
13271 |
389.44 |
| Jul 22 2015 |
6532 |
400.24 |
| Jul 22 2015 |
11743 |
417.67 |
| Jul 22 2015 |
13283 |
389.44 |
| Jul 15 2015 |
6685 |
400.24 |
| Jul 15 2015 |
11969 |
417.67 |
| Jul 15 2015 |
13415 |
389.44 |
| Jul 08 2015 |
6751 |
400.24 |
| Jul 08 2015 |
12048 |
417.67 |
| Jul 08 2015 |
13547 |
389.44 |
| Jul 01 2015 |
6819 |
400.24 |
| Jul 01 2015 |
12115 |
417.67 |
| Jul 01 2015 |
13640 |
389.44 |
| Jun 24 2015 |
6801 |
400.24 |
| Jun 24 2015 |
12122 |
417.67 |
| Jun 24 2015 |
13707 |
389.44 |
| Jun 17 2015 |
6774 |
400.24 |
| Jun 17 2015 |
12103 |
417.67 |
| Jun 17 2015 |
13774 |
389.44 |
| Jun 10 2015 |
6794 |
400.24 |
| Jun 10 2015 |
12179 |
417.67 |
| Jun 10 2015 |
13728 |
389.44 |
| Jun 03 2015 |
6752 |
400.24 |
| Jun 03 2015 |
12330 |
417.67 |
| Jun 03 2015 |
13931 |
389.44 |
| May 27 2015 |
6672 |
400.24 |
| May 27 2015 |
12213 |
417.67 |
| May 27 2015 |
13802 |
389.44 |
| May 20 2015 |
7075 |
408.58 |
| May 20 2015 |
14173 |
433.57 |
| May 20 2015 |
17354 |
413.64 |
| May 13 2015 |
7100 |
408.58 |
| May 13 2015 |
14318 |
433.57 |
| May 13 2015 |
17415 |
413.64 |
| May 06 2015 |
6691 |
408.58 |
| May 06 2015 |
15776 |
447.14 |
| May 06 2015 |
18837 |
425.3 |
| Apr 29 2015 |
6924 |
408.58 |
| Apr 29 2015 |
17375 |
458.74 |
| Apr 29 2015 |
20402 |
433.55 |
| Apr 22 2015 |
7044 |
408.58 |
| Apr 22 2015 |
17444 |
458.74 |
| Apr 22 2015 |
20471 |
433.55 |
| Apr 15 2015 |
6958 |
408.58 |
| Apr 15 2015 |
17158 |
458.74 |
| Apr 15 2015 |
20280 |
433.55 |
| Apr 08 2015 |
6972 |
408.58 |
| Apr 08 2015 |
17210 |
458.74 |
| Apr 08 2015 |
20364 |
433.55 |
| Apr 01 2015 |
6932 |
408.58 |
| Apr 01 2015 |
17322 |
458.74 |
| Apr 01 2015 |
20738 |
433.55 |
| Mar 25 2015 |
6881 |
408.58 |
| Mar 25 2015 |
17308 |
463.19 |
| Mar 25 2015 |
20259 |
434.36 |
| Mar 18 2015 |
6627 |
408.58 |
| Mar 18 2015 |
16667 |
463.19 |
| Mar 18 2015 |
19728 |
434.36 |
| Mar 11 2015 |
6870 |
408.58 |
| Mar 11 2015 |
17021 |
463.19 |
| Mar 11 2015 |
20270 |
434.36 |
| Mar 04 2015 |
6984 |
408.58 |
| Mar 04 2015 |
17286 |
463.19 |
| Mar 04 2015 |
20502 |
434.36 |
| Feb 25 2015 |
6902 |
408.58 |
| Feb 25 2015 |
17316 |
463.19 |
| Feb 25 2015 |
20492 |
434.36 |
| Feb 18 2015 |
6948 |
408.58 |
| Feb 18 2015 |
17460 |
463.19 |
| Feb 18 2015 |
20577 |
434.36 |
| Feb 11 2015 |
6986 |
408.58 |
| Feb 11 2015 |
17466 |
463.19 |
| Feb 11 2015 |
20595 |
434.36 |
| Feb 04 2015 |
6994 |
408.58 |
| Feb 04 2015 |
17516 |
463.19 |
| Feb 04 2015 |
20611 |
434.36 |
| Jan 28 2015 |
6994 |
408.58 |
| Jan 28 2015 |
17455 |
463.19 |
| Jan 28 2015 |
20624 |
434.36 |
| Jan 21 2015 |
6998 |
408.58 |
| Jan 21 2015 |
17465 |
463.19 |
| Jan 21 2015 |
20642 |
434.36 |
| Jan 14 2015 |
6998 |
408.58 |
| Jan 14 2015 |
17480 |
463.19 |
| Jan 14 2015 |
20644 |
434.36 |
| Jan 07 2015 |
6998 |
408.58 |
| Jan 07 2015 |
17480 |
463.19 |
| Jan 07 2015 |
20612 |
434.36 |
| Dec 31 2014 |
7012 |
408.58 |
| Dec 31 2014 |
17480 |
463.19 |
| Dec 31 2014 |
20619 |
434.36 |
| Dec 24 2014 |
7012 |
408.58 |
| Dec 24 2014 |
17480 |
463.19 |
| Dec 24 2014 |
20619 |
434.36 |
| Dec 17 2014 |
7012 |
408.58 |
| Dec 17 2014 |
17480 |
463.19 |
| Dec 17 2014 |
20610 |
434.36 |
| Dec 10 2014 |
7012 |
408.58 |
| Dec 10 2014 |
17480 |
463.19 |
| Dec 10 2014 |
20610 |
434.36 |
| Dec 03 2014 |
7013 |
408.58 |
| Dec 03 2014 |
17480 |
463.19 |
| Dec 03 2014 |
20610 |
434.36 |
| Nov 26 2014 |
7013 |
408.58 |
| Nov 26 2014 |
17480 |
463.19 |
| Nov 26 2014 |
20610 |
434.36 |
| Nov 19 2014 |
7012 |
408.58 |
| Nov 19 2014 |
17480 |
463.19 |
| Nov 19 2014 |
20609 |
434.36 |
| Nov 12 2014 |
7012 |
408.58 |
| Nov 12 2014 |
17480 |
463.19 |
| Nov 12 2014 |
20609 |
434.36 |
| Nov 05 2014 |
7012 |
408.58 |
| Nov 05 2014 |
17480 |
463.19 |
| Nov 05 2014 |
20609 |
434.36 |
| Oct 29 2014 |
7012 |
408.58 |
| Oct 29 2014 |
17475 |
463.19 |
| Oct 29 2014 |
20605 |
434.36 |
| Oct 22 2014 |
7001 |
408.58 |
| Oct 22 2014 |
17432 |
463.19 |
| Oct 22 2014 |
20618 |
434.36 |
| Oct 15 2014 |
6996 |
408.58 |
| Oct 15 2014 |
17338 |
463.19 |
| Oct 15 2014 |
20561 |
434.36 |
| Oct 08 2014 |
6991 |
408.58 |
| Oct 08 2014 |
17354 |
463.19 |
| Oct 08 2014 |
20550 |
434.36 |
| Oct 01 2014 |
6994 |
408.58 |
| Oct 01 2014 |
17361 |
463.19 |
| Oct 01 2014 |
20573 |
434.36 |
| Sep 24 2014 |
6968 |
408.58 |
| Sep 24 2014 |
17470 |
463.19 |
| Sep 24 2014 |
20589 |
434.36 |
| Sep 17 2014 |
6940 |
408.58 |
| Sep 17 2014 |
17309 |
463.19 |
| Sep 17 2014 |
20568 |
434.36 |
| Sep 10 2014 |
6732 |
403.98 |
| Sep 10 2014 |
17318 |
463.19 |
| Sep 10 2014 |
22490 |
447.31 |
| Sep 03 2014 |
10718 |
488.61 |
| Sep 03 2014 |
15601 |
447.34 |
| Sep 03 2014 |
24630 |
461.1 |
| Aug 27 2014 |
10541 |
488.61 |
| Aug 27 2014 |
15490 |
447.34 |
| Aug 27 2014 |
24672 |
461.1 |
| Aug 20 2014 |
9517 |
465.28 |
| Aug 20 2014 |
14995 |
442.48 |
| Aug 20 2014 |
23296 |
451.6 |
| Aug 13 2014 |
9496 |
465.28 |
| Aug 13 2014 |
14956 |
442.48 |
| Aug 13 2014 |
23334 |
451.6 |
| Aug 06 2014 |
9432 |
465.28 |
| Aug 06 2014 |
16251 |
452.8 |
| Aug 06 2014 |
23313 |
450.63 |
| Jul 30 2014 |
9275 |
458.04 |
| Jul 30 2014 |
15298 |
443.72 |
| Jul 30 2014 |
20455 |
431.04 |
| Jul 23 2014 |
9071 |
458.04 |
| Jul 23 2014 |
14584 |
438.35 |
| Jul 23 2014 |
20304 |
431.04 |
| Jul 16 2014 |
9189 |
458.04 |
| Jul 16 2014 |
14742 |
438.35 |
| Jul 16 2014 |
20305 |
431.04 |
| Jul 09 2014 |
8990 |
458.04 |
| Jul 09 2014 |
15369 |
443.1 |
| Jul 09 2014 |
20343 |
431.04 |
| Jul 02 2014 |
9225 |
458.04 |
| Jul 02 2014 |
15432 |
443.1 |
| Jul 02 2014 |
20533 |
431.04 |
| Jun 25 2014 |
9056 |
458.04 |
| Jun 25 2014 |
15525 |
443.1 |
| Jun 25 2014 |
20607 |
431.04 |
| Jun 18 2014 |
9000 |
458.04 |
| Jun 18 2014 |
15579 |
443.1 |
| Jun 18 2014 |
20615 |
431.04 |
| Jun 11 2014 |
9327 |
458.04 |
| Jun 11 2014 |
15507 |
443.1 |
| Jun 11 2014 |
20826 |
431.04 |
| Jun 04 2014 |
8774 |
443.48 |
| Jun 04 2014 |
15595 |
443.1 |
| Jun 04 2014 |
19644 |
422.28 |
| May 28 2014 |
8860 |
443.48 |
| May 28 2014 |
13740 |
427.43 |
| May 28 2014 |
18550 |
414.97 |
| May 21 2014 |
8873 |
443.48 |
| May 21 2014 |
13777 |
427.43 |
| May 21 2014 |
18626 |
414.97 |
| May 14 2014 |
9036 |
443.48 |
| May 14 2014 |
13890 |
427.43 |
| May 14 2014 |
18707 |
414.97 |
| May 07 2014 |
8538 |
443.48 |
| May 07 2014 |
13511 |
427.43 |
| May 07 2014 |
18429 |
414.97 |
| Apr 30 2014 |
8976 |
443.48 |
| Apr 30 2014 |
13968 |
427.43 |
| Apr 30 2014 |
18915 |
414.97 |
| Apr 23 2014 |
9260 |
443.48 |
| Apr 23 2014 |
14257 |
427.43 |
| Apr 23 2014 |
19183 |
414.97 |
| Apr 16 2014 |
9107 |
443.48 |
| Apr 16 2014 |
14257 |
427.43 |
| Apr 16 2014 |
15923 |
440.41 |
| Apr 16 2014 |
19076 |
414.97 |
| Apr 09 2014 |
9142 |
443.48 |
| Apr 09 2014 |
14789 |
427.43 |
| Apr 09 2014 |
16056 |
440.41 |
| Apr 09 2014 |
19395 |
414.97 |
| Apr 02 2014 |
8899 |
443.48 |
| Apr 02 2014 |
14828 |
427.43 |
| Apr 02 2014 |
16223 |
440.41 |
| Apr 02 2014 |
19015 |
414.97 |
| Mar 26 2014 |
8877 |
443.48 |
| Mar 26 2014 |
14547 |
427.43 |
| Mar 26 2014 |
15633 |
431.23 |
| Mar 26 2014 |
18991 |
414.97 |
| Mar 19 2014 |
8980 |
443.48 |
| Mar 19 2014 |
14486 |
427.43 |
| Mar 19 2014 |
15756 |
431.23 |
| Mar 19 2014 |
18972 |
414.97 |
| Mar 12 2014 |
8976 |
443.48 |
| Mar 12 2014 |
14508 |
427.43 |
| Mar 12 2014 |
15744 |
431.23 |
| Mar 12 2014 |
19031 |
414.97 |
| Mar 05 2014 |
8894 |
443.48 |
| Mar 05 2014 |
14305 |
427.43 |
| Mar 05 2014 |
15759 |
431.23 |
| Mar 05 2014 |
18937 |
414.97 |
| Feb 26 2014 |
8973 |
443.48 |
| Feb 26 2014 |
14235 |
427.43 |
| Feb 26 2014 |
15785 |
431.23 |
| Feb 26 2014 |
18951 |
414.97 |
| Feb 19 2014 |
9039 |
443.48 |
| Feb 19 2014 |
14297 |
427.43 |
| Feb 19 2014 |
15805 |
431.23 |
| Feb 19 2014 |
18984 |
414.97 |
| Feb 12 2014 |
9126 |
443.48 |
| Feb 12 2014 |
14274 |
427.43 |
| Feb 12 2014 |
15814 |
431.23 |
| Feb 12 2014 |
18923 |
414.97 |
| Feb 05 2014 |
9107 |
443.48 |
| Feb 05 2014 |
14310 |
427.43 |
| Feb 05 2014 |
15913 |
431.23 |
| Feb 05 2014 |
18994 |
414.97 |
| Jan 29 2014 |
9107 |
443.48 |
| Jan 29 2014 |
14244 |
427.43 |
| Jan 29 2014 |
16016 |
431.23 |
| Jan 29 2014 |
19016 |
414.97 |
| Jan 22 2014 |
9128 |
443.48 |
| Jan 22 2014 |
14178 |
427.43 |
| Jan 22 2014 |
15976 |
431.23 |
| Jan 22 2014 |
18945 |
414.97 |
| Jan 15 2014 |
9128 |
443.48 |
| Jan 15 2014 |
14185 |
427.43 |
| Jan 15 2014 |
16016 |
431.23 |
| Jan 15 2014 |
18980 |
414.97 |
| Jan 08 2014 |
9128 |
443.48 |
| Jan 08 2014 |
14098 |
427.43 |
| Jan 08 2014 |
16037 |
431.23 |
| Jan 08 2014 |
18924 |
414.97 |
| Jan 01 2014 |
9128 |
443.48 |
| Jan 01 2014 |
14098 |
427.43 |
| Jan 01 2014 |
16041 |
431.23 |
| Jan 01 2014 |
18927 |
414.97 |
| Dec 25 2013 |
9159 |
443.48 |
| Dec 25 2013 |
14098 |
427.43 |
| Dec 25 2013 |
16041 |
431.23 |
| Dec 25 2013 |
18933 |
414.97 |
| Dec 18 2013 |
9159 |
443.48 |
| Dec 18 2013 |
14098 |
427.43 |
| Dec 18 2013 |
16041 |
431.23 |
| Dec 18 2013 |
18933 |
414.97 |
| Dec 11 2013 |
9160 |
443.48 |
| Dec 11 2013 |
14099 |
427.43 |
| Dec 11 2013 |
16041 |
431.23 |
| Dec 11 2013 |
18934 |
414.97 |
| Dec 04 2013 |
9160 |
443.48 |
| Dec 04 2013 |
14100 |
427.43 |
| Dec 04 2013 |
16041 |
431.23 |
| Dec 04 2013 |
18935 |
414.97 |
| Nov 27 2013 |
9160 |
443.48 |
| Nov 27 2013 |
14100 |
427.43 |
| Nov 27 2013 |
16041 |
431.23 |
| Nov 27 2013 |
18935 |
414.97 |
| Nov 20 2013 |
9161 |
443.48 |
| Nov 20 2013 |
14100 |
427.43 |
| Nov 20 2013 |
16041 |
431.23 |
| Nov 20 2013 |
18936 |
414.97 |
| Nov 13 2013 |
9161 |
443.48 |
| Nov 13 2013 |
14100 |
427.43 |
| Nov 13 2013 |
16043 |
431.23 |
| Nov 13 2013 |
18936 |
414.97 |
| Nov 06 2013 |
9161 |
443.48 |
| Nov 06 2013 |
14100 |
427.43 |
| Nov 06 2013 |
16044 |
431.23 |
| Nov 06 2013 |
18936 |
414.97 |
| Oct 30 2013 |
9161 |
443.48 |
| Oct 30 2013 |
14100 |
427.43 |
| Oct 30 2013 |
16042 |
431.23 |
| Oct 30 2013 |
18934 |
414.97 |
| Oct 23 2013 |
9161 |
443.48 |
| Oct 23 2013 |
14092 |
427.43 |
| Oct 23 2013 |
16043 |
431.23 |
| Oct 23 2013 |
18932 |
414.97 |
| Oct 16 2013 |
9106 |
443.48 |
| Oct 16 2013 |
14114 |
427.43 |
| Oct 16 2013 |
16017 |
431.23 |
| Oct 16 2013 |
18920 |
414.97 |
| Oct 09 2013 |
8294 |
428.43 |
| Oct 09 2013 |
14941 |
436.18 |
| Oct 09 2013 |
16003 |
431.23 |
| Oct 09 2013 |
19128 |
417.16 |
| Oct 02 2013 |
8366 |
428.43 |
| Oct 02 2013 |
14959 |
436.18 |
| Oct 02 2013 |
15993 |
431.23 |
| Oct 02 2013 |
19162 |
417.16 |
| Sep 25 2013 |
8342 |
428.43 |
| Sep 25 2013 |
14941 |
436.18 |
| Sep 25 2013 |
15908 |
431.23 |
| Sep 25 2013 |
19115 |
417.16 |
| Sep 18 2013 |
7914 |
420.86 |
| Sep 18 2013 |
14807 |
436.18 |
| Sep 18 2013 |
15826 |
431.23 |
| Sep 18 2013 |
18448 |
413.49 |
| Sep 11 2013 |
7818 |
420.86 |
| Sep 11 2013 |
15796 |
446.38 |
| Sep 11 2013 |
15735 |
431.23 |
| Sep 11 2013 |
18541 |
415.02 |
| Sep 04 2013 |
7894 |
420.86 |
| Sep 04 2013 |
14564 |
433.11 |
| Sep 04 2013 |
15736 |
431.23 |
| Sep 04 2013 |
17972 |
410.42 |
| Aug 28 2013 |
7030 |
399.78 |
| Aug 28 2013 |
16090 |
448.37 |
| Aug 28 2013 |
15710 |
431.23 |
| Aug 28 2013 |
18908 |
417.02 |
| Aug 21 2013 |
7030 |
399.78 |
| Aug 21 2013 |
14523 |
432.66 |
| Aug 21 2013 |
15791 |
431.23 |
| Aug 21 2013 |
17960 |
409.97 |
| Aug 14 2013 |
6581 |
399.78 |
| Aug 14 2013 |
13772 |
425.31 |
| Aug 14 2013 |
15886 |
431.23 |
| Aug 14 2013 |
17723 |
409.97 |
| Aug 07 2013 |
6657 |
399.78 |
| Aug 07 2013 |
13792 |
425.31 |
| Aug 07 2013 |
16089 |
431.23 |
| Aug 07 2013 |
17922 |
409.97 |
| Jul 31 2013 |
6672 |
399.78 |
| Jul 31 2013 |
13551 |
420.64 |
| Jul 31 2013 |
16213 |
431.23 |
| Jul 31 2013 |
17583 |
405.95 |
| Jul 24 2013 |
6708 |
399.78 |
| Jul 24 2013 |
13468 |
420.64 |
| Jul 24 2013 |
16371 |
431.23 |
| Jul 24 2013 |
17701 |
405.95 |
| Jul 17 2013 |
6856 |
404.15 |
| Jul 17 2013 |
13500 |
420.64 |
| Jul 17 2013 |
16430 |
431.23 |
| Jul 17 2013 |
17521 |
404.17 |
| Jul 10 2013 |
7015 |
404.15 |
| Jul 10 2013 |
13578 |
420.64 |
| Jul 10 2013 |
16592 |
431.23 |
| Jul 10 2013 |
17713 |
404.17 |
| Jul 03 2013 |
6915 |
404.15 |
| Jul 03 2013 |
13591 |
420.64 |
| Jul 03 2013 |
16728 |
431.23 |
| Jul 03 2013 |
17723 |
404.17 |
| Jun 26 2013 |
6802 |
404.15 |
| Jun 26 2013 |
13575 |
420.64 |
| Jun 26 2013 |
17002 |
431.23 |
| Jun 26 2013 |
17916 |
404.17 |
| Jun 19 2013 |
6596 |
404.15 |
| Jun 19 2013 |
13731 |
420.64 |
| Jun 19 2013 |
17212 |
431.23 |
| Jun 19 2013 |
17844 |
404.17 |
| Jun 12 2013 |
6835 |
404.15 |
| Jun 12 2013 |
13815 |
420.64 |
| Jun 12 2013 |
17256 |
431.23 |
| Jun 12 2013 |
18069 |
404.17 |
| Jun 05 2013 |
6745 |
408.53 |
| Jun 05 2013 |
13724 |
420.64 |
| Jun 05 2013 |
17031 |
431.23 |
| Jun 05 2013 |
18430 |
407.7 |
| May 29 2013 |
6712 |
408.53 |
| May 29 2013 |
15256 |
436.11 |
| May 29 2013 |
17048 |
431.23 |
| May 29 2013 |
18933 |
411.03 |
| May 22 2013 |
6739 |
408.53 |
| May 22 2013 |
15557 |
436.11 |
| May 22 2013 |
18682 |
443.32 |
| May 22 2013 |
19277 |
411.03 |
| May 15 2013 |
6622 |
408.53 |
| May 15 2013 |
14523 |
426.83 |
| May 15 2013 |
18758 |
443.32 |
| May 15 2013 |
19270 |
411.03 |
| May 08 2013 |
6385 |
408.53 |
| May 08 2013 |
14532 |
426.83 |
| May 08 2013 |
18680 |
443.32 |
| May 08 2013 |
19211 |
411.03 |
| May 01 2013 |
6493 |
408.53 |
| May 01 2013 |
14831 |
426.83 |
| May 01 2013 |
18814 |
443.32 |
| May 01 2013 |
19353 |
411.03 |
| Apr 24 2013 |
6424 |
408.53 |
| Apr 24 2013 |
14428 |
426.83 |
| Apr 24 2013 |
18981 |
444.77 |
| Apr 24 2013 |
19240 |
411.03 |
| Apr 17 2013 |
6563 |
408.53 |
| Apr 17 2013 |
15647 |
437 |
| Apr 17 2013 |
18958 |
444.77 |
| Apr 17 2013 |
19269 |
411.03 |
| Apr 10 2013 |
6543 |
408.53 |
| Apr 10 2013 |
15602 |
437 |
| Apr 10 2013 |
18686 |
444.77 |
| Apr 10 2013 |
19168 |
411.03 |
| Apr 03 2013 |
6497 |
408.53 |
| Apr 03 2013 |
15573 |
437 |
| Apr 03 2013 |
18531 |
444.77 |
| Apr 03 2013 |
19133 |
411.03 |
| Mar 27 2013 |
6607 |
408.53 |
| Mar 27 2013 |
15916 |
437 |
| Mar 27 2013 |
20924 |
467.49 |
| Mar 27 2013 |
20526 |
420.12 |
| Mar 20 2013 |
6183 |
408.53 |
| Mar 20 2013 |
15831 |
437 |
| Mar 20 2013 |
20586 |
467.49 |
| Mar 20 2013 |
20497 |
420.12 |
| Mar 13 2013 |
4747 |
408.53 |
| Mar 13 2013 |
11005 |
426.83 |
| Mar 13 2013 |
20451 |
420.12 |
| Oct 19 2012 |
5881 |
408.53 |
| Oct 19 2012 |
15117 |
440.62 |
| Oct 19 2012 |
18459 |
467.49 |
| Oct 19 2012 |
22414 |
439.75 |
| Sep 23 2012 |
5805 |
408.53 |
| Sep 23 2012 |
14949 |
440.62 |
| Sep 23 2012 |
18300 |
467.49 |
| Sep 23 2012 |
22216 |
439.75 |
| Aug 31 2012 |
5437 |
408.53 |
| Aug 31 2012 |
14773 |
445.95 |
| Aug 31 2012 |
17785 |
467.49 |
| Aug 31 2012 |
22410 |
444.22 |
| Aug 24 2012 |
5372 |
408.53 |
| Aug 24 2012 |
15477 |
456.14 |
| Aug 24 2012 |
17532 |
467.49 |
| Aug 24 2012 |
23650 |
453.98 |
| Aug 10 2012 |
5151 |
408.53 |
| Aug 10 2012 |
16303 |
474.21 |
| Aug 10 2012 |
16874 |
467.49 |
| Aug 10 2012 |
23864 |
459.73 |
| Aug 03 2012 |
4969 |
408.53 |
| Aug 03 2012 |
15957 |
474.21 |
| Aug 03 2012 |
16592 |
467.49 |
| Aug 03 2012 |
23565 |
459.73 |
| Jul 27 2012 |
15759 |
474.21 |
| Jul 27 2012 |
16017 |
467.49 |
| Jul 27 2012 |
24656 |
472.53 |
| Jul 06 2012 |
15066 |
474.21 |
| Jul 06 2012 |
15192 |
467.49 |
| Jul 06 2012 |
23929 |
472.53 |
| Jun 22 2012 |
14556 |
469.94 |
| Jun 22 2012 |
13816 |
467.49 |
| Jun 22 2012 |
22635 |
469.12 |
| Jun 15 2012 |
14388 |
469.94 |
| Jun 15 2012 |
13735 |
467.49 |
| Jun 15 2012 |
22973 |
469.12 |
| Jun 08 2012 |
14080 |
469.08 |
| Jun 08 2012 |
13684 |
467.49 |
| Jun 08 2012 |
22702 |
468.69 |
| Jun 01 2012 |
14029 |
469.08 |
| Jun 01 2012 |
22447 |
469.08 |
| May 25 2012 |
13134 |
469.08 |
| May 25 2012 |
20968 |
469.08 |
| May 18 2012 |
13203 |
469.08 |
| May 18 2012 |
21194 |
469.08 |
| May 11 2012 |
12809 |
469.08 |
| May 11 2012 |
21104 |
469.08 |
| May 04 2012 |
12023 |
472.52 |
| May 04 2012 |
20860 |
472.52 |
| Apr 27 2012 |
10675 |
472.52 |
| Apr 27 2012 |
20197 |
472.52 |
| Apr 13 2012 |
8763 |
488.48 |
| Apr 13 2012 |
19829 |
488.48 |
| Apr 06 2012 |
7877 |
488.48 |
| Apr 06 2012 |
19310 |
488.48 |
| Mar 27 2012 |
7210 |
467.97 |
| Mar 27 2012 |
17539 |
467.97 |
| Sep 23 2011 |
10114 |
465.27 |
| Sep 23 2011 |
14798 |
465.27 |
| Sep 16 2011 |
10098 |
465.27 |
| Sep 16 2011 |
14763 |
465.27 |
| Sep 10 2011 |
9885 |
465.27 |
| Sep 10 2011 |
14457 |
465.27 |
| Sep 02 2011 |
9730 |
465.27 |
| Sep 02 2011 |
14332 |
465.27 |
| Aug 26 2011 |
9707 |
465.27 |
| Aug 26 2011 |
14319 |
465.27 |
| Aug 19 2011 |
9495 |
464.56 |
| Aug 19 2011 |
13392 |
464.56 |
| Aug 12 2011 |
9443 |
464.56 |
| Aug 12 2011 |
13220 |
464.56 |
| Aug 05 2011 |
9388 |
464.56 |
| Aug 05 2011 |
13096 |
464.56 |
| Jul 29 2011 |
9307 |
464.56 |
| Jul 29 2011 |
12974 |
464.56 |
| Jul 22 2011 |
7851 |
442.05 |
| Jul 22 2011 |
10875 |
442.05 |
| Jul 15 2011 |
8158 |
457.14 |
| Jul 15 2011 |
11402 |
457.14 |
| Oct 15 2010 |
9582 |
527.31 |
| Oct 15 2010 |
14030 |
527.31 |
| Aug 15 2010 |
9126 |
527.31 |
| Aug 15 2010 |
13620 |
527.31 |
| Aug 01 2010 |
8895 |
527.31 |
| Aug 01 2010 |
13001 |
527.31 |
| Jul 15 2010 |
8204 |
527.31 |
| Jul 15 2010 |
12292 |
527.31 |
| Jul 01 2010 |
8511 |
527.31 |
| Jul 01 2010 |
12822 |
527.31 |
| Jun 15 2010 |
8177 |
527.31 |
| Jun 15 2010 |
12241 |
527.31 |
| Jun 01 2010 |
7512 |
527.31 |
| Jun 01 2010 |
11413 |
527.31 |
| May 27 2010 |
6864 |
527.31 |
| May 27 2010 |
10607 |
527.31 |
| May 15 2010 |
6704 |
516.81 |
| May 15 2010 |
10408 |
516.81 |
