Jun 03 2021 |
1233 |
615.56 |
May 27 2021 |
985 |
615.56 |
May 27 2021 |
1249 |
615.56 |
May 07 2021 |
26039 |
615.56 |
Jun 05 2020 |
14321 |
615.56 |
Jun 05 2020 |
19803 |
615.56 |
May 29 2020 |
14848 |
615.56 |
May 29 2020 |
20415 |
615.56 |
May 22 2020 |
15427 |
615.56 |
May 22 2020 |
20971 |
615.56 |
May 15 2020 |
15759 |
615.56 |
May 15 2020 |
21620 |
615.56 |
May 08 2020 |
16122 |
615.56 |
May 08 2020 |
22174 |
615.56 |
May 01 2020 |
16929 |
615.56 |
May 01 2020 |
23117 |
615.56 |
Apr 24 2020 |
17561 |
615.56 |
Apr 24 2020 |
24704 |
615.56 |
Apr 17 2020 |
17698 |
615.56 |
Apr 17 2020 |
25199 |
615.56 |
Apr 10 2020 |
18153 |
615.56 |
Apr 10 2020 |
25832 |
615.56 |
Apr 03 2020 |
18588 |
615.56 |
Apr 03 2020 |
26471 |
615.56 |
Mar 27 2020 |
19047 |
615.56 |
Mar 27 2020 |
27187 |
615.56 |
Mar 20 2020 |
19334 |
615.56 |
Mar 20 2020 |
27537 |
615.56 |
Mar 13 2020 |
19514 |
615.56 |
Mar 13 2020 |
27928 |
615.56 |
Mar 06 2020 |
19697 |
615.56 |
Mar 06 2020 |
28230 |
615.56 |
Feb 28 2020 |
19691 |
615.56 |
Feb 28 2020 |
28219 |
615.56 |
Feb 21 2020 |
19491 |
615.56 |
Feb 21 2020 |
27972 |
615.56 |
Feb 14 2020 |
19537 |
615.56 |
Feb 14 2020 |
28020 |
615.56 |
Feb 07 2020 |
19435 |
615.56 |
Feb 07 2020 |
27838 |
615.56 |
Jan 31 2020 |
19478 |
615.56 |
Jan 31 2020 |
27908 |
615.56 |
Jan 24 2020 |
19517 |
615.56 |
Jan 24 2020 |
27938 |
615.56 |
Jan 17 2020 |
19341 |
615.56 |
Jan 17 2020 |
27796 |
615.56 |
Jan 10 2020 |
19340 |
615.56 |
Jan 10 2020 |
27798 |
615.56 |
Jan 03 2020 |
19348 |
615.56 |
Jan 03 2020 |
27807 |
615.56 |
Dec 27 2019 |
19334 |
615.56 |
Dec 27 2019 |
27798 |
615.56 |
Dec 20 2019 |
19334 |
615.56 |
Dec 20 2019 |
27798 |
615.56 |
Dec 13 2019 |
19335 |
615.56 |
Dec 13 2019 |
27799 |
615.56 |
Dec 06 2019 |
19320 |
615.56 |
Dec 06 2019 |
27781 |
615.56 |
Nov 29 2019 |
19246 |
615.56 |
Nov 29 2019 |
27730 |
615.56 |
Nov 22 2019 |
19246 |
615.56 |
Nov 22 2019 |
27730 |
615.56 |
Nov 15 2019 |
19247 |
615.56 |
Nov 15 2019 |
27735 |
615.56 |
Nov 08 2019 |
19264 |
615.56 |
Nov 08 2019 |
27627 |
615.56 |
Nov 01 2019 |
19240 |
615.56 |
Nov 01 2019 |
27171 |
615.56 |
Oct 25 2019 |
19260 |
615.56 |
Oct 25 2019 |
27192 |
615.56 |
Oct 18 2019 |
19260 |
615.56 |
Oct 18 2019 |
27258 |
615.56 |
Oct 11 2019 |
19273 |
615.56 |
Oct 11 2019 |
27214 |
615.56 |
Oct 04 2019 |
19304 |
615.56 |
Oct 04 2019 |
27183 |
615.56 |
Sep 27 2019 |
19319 |
615.56 |
Sep 27 2019 |
27327 |
615.56 |
Sep 20 2019 |
19340 |
615.56 |
Sep 20 2019 |
27276 |
615.56 |
Sep 13 2019 |
19345 |
615.56 |
Sep 13 2019 |
27350 |
615.56 |
Sep 06 2019 |
19362 |
615.56 |
Sep 06 2019 |
27908 |
615.56 |
Aug 30 2019 |
19575 |
615.56 |
Aug 30 2019 |
28098 |
615.56 |
Aug 23 2019 |
19696 |
615.56 |
Aug 23 2019 |
28427 |
615.56 |
Aug 16 2019 |
19628 |
615.56 |
Aug 16 2019 |
28306 |
615.56 |
Aug 09 2019 |
19704 |
615.56 |
Aug 09 2019 |
28414 |
615.56 |
Aug 02 2019 |
19886 |
615.56 |
Aug 02 2019 |
28633 |
615.56 |
Jul 26 2019 |
20017 |
615.56 |
Jul 26 2019 |
28765 |
615.56 |
Jul 19 2019 |
20088 |
615.56 |
Jul 19 2019 |
28997 |
615.56 |
Jul 12 2019 |
20185 |
615.56 |
Jul 12 2019 |
29008 |
615.56 |
Jul 05 2019 |
20685 |
615.56 |
Jul 05 2019 |
29521 |
615.56 |
Jun 28 2019 |
20921 |
615.56 |
Jun 28 2019 |
29758 |
615.56 |
Jun 21 2019 |
20866 |
615.56 |
Jun 21 2019 |
29536 |
615.56 |
Jun 14 2019 |
21054 |
615.56 |
Jun 14 2019 |
29627 |
615.56 |
Aug 31 2018 |
17561 |
541.98 |
Aug 31 2018 |
23416 |
541.98 |
Aug 24 2018 |
9562 |
573.25 |
Aug 24 2018 |
17389 |
541.98 |
Aug 24 2018 |
23388 |
541.98 |
Aug 17 2018 |
8901 |
540.45 |
Aug 17 2018 |
17681 |
541.98 |
Aug 17 2018 |
23695 |
541.98 |
Aug 10 2018 |
8890 |
540.45 |
Aug 10 2018 |
19838 |
655.93 |
Aug 10 2018 |
17654 |
541.98 |
Aug 10 2018 |
26907 |
598.96 |
Aug 03 2018 |
8952 |
540.45 |
Aug 03 2018 |
20061 |
655.93 |
Aug 03 2018 |
18934 |
561.97 |
Aug 03 2018 |
26938 |
593.29 |
Jul 27 2018 |
9069 |
540.45 |
Jul 27 2018 |
20317 |
655.93 |
Jul 27 2018 |
18964 |
561.97 |
Jul 27 2018 |
27058 |
593.29 |
Jul 20 2018 |
9519 |
553.98 |
Jul 20 2018 |
20174 |
644.73 |
Jul 20 2018 |
19165 |
561.97 |
Jul 20 2018 |
27748 |
603.35 |
Jul 13 2018 |
9622 |
553.98 |
Jul 13 2018 |
20427 |
644.73 |
Jul 13 2018 |
18934 |
561.97 |
Jul 13 2018 |
27531 |
603.35 |
Jul 06 2018 |
9625 |
553.98 |
Jul 06 2018 |
20279 |
644.73 |
Jul 06 2018 |
18930 |
560.73 |
Jul 06 2018 |
27053 |
594.33 |
Jun 29 2018 |
9587 |
553.98 |
Jun 29 2018 |
20283 |
644.73 |
Jun 29 2018 |
18871 |
560.73 |
Jun 29 2018 |
26976 |
594.33 |
Jun 22 2018 |
9675 |
553.98 |
Jun 22 2018 |
20606 |
644.73 |
Jun 22 2018 |
19209 |
560.73 |
Jun 22 2018 |
27392 |
594.33 |
Jun 15 2018 |
9695 |
553.98 |
Jun 15 2018 |
20716 |
644.73 |
Jun 15 2018 |
19050 |
560.73 |
Jun 15 2018 |
27400 |
594.33 |
Jun 08 2018 |
9804 |
553.98 |
Jun 08 2018 |
20844 |
644.73 |
Jun 08 2018 |
19256 |
560.73 |
Jun 08 2018 |
27654 |
594.33 |
Jun 01 2018 |
9740 |
553.98 |
Jun 01 2018 |
21309 |
644.73 |
Jun 01 2018 |
19432 |
560.73 |
Jun 01 2018 |
28056 |
594.33 |
May 25 2018 |
10245 |
581.22 |
May 25 2018 |
21416 |
644.73 |
May 25 2018 |
19739 |
565.99 |
May 25 2018 |
26825 |
565.74 |
May 18 2018 |
10104 |
581.22 |
May 18 2018 |
21576 |
644.73 |
May 18 2018 |
19736 |
565.99 |
May 18 2018 |
26933 |
565.74 |
May 11 2018 |
10035 |
581.22 |
May 11 2018 |
21594 |
644.73 |
May 11 2018 |
19640 |
565.99 |
May 11 2018 |
27029 |
565.74 |
May 04 2018 |
10111 |
581.22 |
May 04 2018 |
22015 |
644.73 |
May 04 2018 |
19872 |
565.99 |
May 04 2018 |
27265 |
565.74 |
Apr 27 2018 |
10207 |
581.22 |
Apr 27 2018 |
21796 |
644.73 |
Apr 27 2018 |
19949 |
565.99 |
Apr 27 2018 |
27149 |
565.74 |
Apr 20 2018 |
10141 |
581.22 |
Apr 20 2018 |
21889 |
644.73 |
Apr 20 2018 |
20156 |
565.99 |
Apr 20 2018 |
27338 |
565.74 |
Apr 13 2018 |
9930 |
581.22 |
Apr 13 2018 |
21658 |
644.73 |
Apr 13 2018 |
20125 |
565.99 |
Apr 13 2018 |
27217 |
565.74 |
Apr 06 2018 |
9971 |
581.22 |
Apr 06 2018 |
22119 |
644.73 |
Apr 06 2018 |
20002 |
565.99 |
Apr 06 2018 |
27360 |
565.74 |
Mar 30 2018 |
9888 |
581.22 |
Mar 30 2018 |
22661 |
644.73 |
Mar 30 2018 |
20402 |
571.55 |
Mar 30 2018 |
27741 |
565.74 |
Mar 23 2018 |
9712 |
581.22 |
Mar 23 2018 |
22746 |
636.69 |
Mar 23 2018 |
20411 |
571.55 |
Mar 23 2018 |
27948 |
565.74 |
Mar 16 2018 |
9583 |
581.22 |
Mar 16 2018 |
22500 |
636.69 |
Mar 16 2018 |
20244 |
567.04 |
Mar 16 2018 |
27735 |
563.6 |
Mar 09 2018 |
9486 |
581.22 |
Mar 09 2018 |
22455 |
653.72 |
Mar 09 2018 |
20038 |
565.93 |
Mar 09 2018 |
27682 |
563.6 |
Mar 02 2018 |
9865 |
581.22 |
Mar 02 2018 |
22463 |
642.58 |
Mar 02 2018 |
20280 |
565.93 |
Mar 02 2018 |
28015 |
563.6 |
Feb 23 2018 |
10075 |
581.22 |
Feb 23 2018 |
22705 |
642.58 |
Feb 23 2018 |
20498 |
565.93 |
Feb 23 2018 |
28239 |
563.6 |
Feb 16 2018 |
10027 |
581.22 |
Feb 16 2018 |
22802 |
642.58 |
Feb 16 2018 |
20437 |
565.93 |
Feb 16 2018 |
28207 |
563.6 |
Feb 09 2018 |
10014 |
581.22 |
Feb 09 2018 |
22507 |
642.58 |
Feb 09 2018 |
20455 |
565.93 |
Feb 09 2018 |
27895 |
563.6 |
Feb 02 2018 |
10106 |
581.22 |
Feb 02 2018 |
22352 |
642.58 |
Feb 02 2018 |
20399 |
565.93 |
Feb 02 2018 |
27773 |
563.6 |
Jan 26 2018 |
10106 |
581.22 |
Jan 26 2018 |
22457 |
642.58 |
Jan 26 2018 |
20427 |
565.93 |
Jan 26 2018 |
27822 |
563.6 |
Jan 19 2018 |
10106 |
581.22 |
Jan 19 2018 |
22447 |
642.58 |
Jan 19 2018 |
20437 |
565.93 |
Jan 19 2018 |
27817 |
563.6 |
Jan 12 2018 |
10041 |
581.22 |
Jan 12 2018 |
22485 |
642.58 |
Jan 12 2018 |
20416 |
565.93 |
Jan 12 2018 |
27819 |
563.6 |
Jan 05 2018 |
10041 |
581.22 |
Jan 05 2018 |
22485 |
642.58 |
Jan 05 2018 |
20453 |
565.93 |
Jan 05 2018 |
27847 |
563.6 |
Dec 29 2017 |
10114 |
581.22 |
Dec 29 2017 |
22485 |
642.58 |
Dec 29 2017 |
20454 |
565.93 |
Dec 29 2017 |
27847 |
563.6 |
Dec 22 2017 |
10114 |
581.22 |
Dec 22 2017 |
22485 |
642.58 |
Dec 22 2017 |
20456 |
565.93 |
Dec 22 2017 |
27849 |
563.6 |
Dec 15 2017 |
10114 |
581.22 |
Dec 15 2017 |
22485 |
642.58 |
Dec 15 2017 |
20443 |
565.93 |
Dec 15 2017 |
27841 |
563.6 |
Dec 08 2017 |
10114 |
581.22 |
Dec 08 2017 |
22485 |
642.58 |
Dec 08 2017 |
20443 |
565.93 |
Dec 08 2017 |
27841 |
563.6 |
Dec 01 2017 |
10108 |
581.22 |
Dec 01 2017 |
22485 |
642.58 |
Dec 01 2017 |
20443 |
565.93 |
Dec 01 2017 |
27841 |
563.6 |
Nov 24 2017 |
10108 |
581.22 |
Nov 24 2017 |
22485 |
642.58 |
Nov 24 2017 |
20443 |
565.93 |
Nov 24 2017 |
27841 |
563.6 |
Nov 17 2017 |
10108 |
581.22 |
Nov 17 2017 |
22486 |
642.58 |
Nov 17 2017 |
20443 |
565.93 |
Nov 17 2017 |
27842 |
563.6 |
Nov 10 2017 |
10108 |
581.22 |
Nov 10 2017 |
22535 |
642.58 |
Nov 10 2017 |
20443 |
565.93 |
Nov 10 2017 |
27868 |
563.6 |
Nov 03 2017 |
10108 |
581.22 |
Nov 03 2017 |
22535 |
642.58 |
Nov 03 2017 |
20444 |
565.93 |
Nov 03 2017 |
27869 |
563.6 |
Oct 27 2017 |
10108 |
581.22 |
Oct 27 2017 |
22539 |
642.58 |
Oct 27 2017 |
20444 |
565.93 |
Oct 27 2017 |
27899 |
563.6 |
Oct 20 2017 |
10053 |
581.22 |
Oct 20 2017 |
22381 |
642.58 |
Oct 20 2017 |
20471 |
565.93 |
Oct 20 2017 |
27813 |
563.6 |
Oct 13 2017 |
10096 |
581.22 |
Oct 13 2017 |
22444 |
642.58 |
Oct 13 2017 |
20471 |
565.93 |
Oct 13 2017 |
27853 |
563.6 |
Oct 06 2017 |
10096 |
581.22 |
Oct 06 2017 |
22416 |
642.58 |
Oct 06 2017 |
20456 |
565.93 |
Oct 06 2017 |
27841 |
563.6 |
Sep 29 2017 |
10110 |
581.22 |
Sep 29 2017 |
22414 |
642.58 |
Sep 29 2017 |
20479 |
565.93 |
Sep 29 2017 |
27751 |
563.6 |
Sep 22 2017 |
10095 |
581.22 |
Sep 22 2017 |
22749 |
642.58 |
Sep 22 2017 |
20458 |
565.93 |
Sep 22 2017 |
28048 |
563.6 |
Sep 15 2017 |
9891 |
581.22 |
Sep 15 2017 |
22709 |
642.58 |
Sep 15 2017 |
20549 |
565.93 |
Sep 15 2017 |
28094 |
563.6 |
Sep 08 2017 |
9538 |
581.22 |
Sep 08 2017 |
22640 |
642.58 |
Sep 08 2017 |
20563 |
565.93 |
Sep 08 2017 |
28218 |
563.6 |
Sep 01 2017 |
9663 |
581.22 |
Sep 01 2017 |
22699 |
642.58 |
Sep 01 2017 |
21147 |
573.93 |
Sep 01 2017 |
28857 |
571.6 |
Aug 25 2017 |
9621 |
583.22 |
Aug 25 2017 |
23075 |
642.58 |
Aug 25 2017 |
21180 |
573.93 |
Aug 25 2017 |
29259 |
571.6 |
Aug 18 2017 |
10282 |
608.41 |
Aug 18 2017 |
23148 |
642.58 |
Aug 18 2017 |
21211 |
573.93 |
Aug 18 2017 |
29403 |
571.6 |
Aug 11 2017 |
10159 |
608.41 |
Aug 11 2017 |
23195 |
639.24 |
Aug 11 2017 |
21143 |
573.93 |
Aug 11 2017 |
29362 |
570.49 |
Aug 04 2017 |
10327 |
608.41 |
Aug 04 2017 |
23313 |
639.24 |
Aug 04 2017 |
21428 |
576.3 |
Aug 04 2017 |
29640 |
570.49 |
Jul 28 2017 |
10417 |
608.41 |
Jul 28 2017 |
23489 |
639.24 |
Jul 28 2017 |
21498 |
576.3 |
Jul 28 2017 |
29847 |
570.49 |
Jul 21 2017 |
10660 |
622.09 |
Jul 21 2017 |
23480 |
641.15 |
Jul 21 2017 |
21633 |
576.3 |
Jul 21 2017 |
30022 |
570.49 |
Jul 14 2017 |
10722 |
622.09 |
Jul 14 2017 |
23622 |
641.15 |
Jul 14 2017 |
21765 |
576.3 |
Jul 14 2017 |
30160 |
570.49 |
Jul 07 2017 |
10784 |
622.09 |
Jul 07 2017 |
23774 |
641.15 |
Jul 07 2017 |
21947 |
580.81 |
Jul 07 2017 |
30678 |
577.6 |
Jun 30 2017 |
10737 |
622.09 |
Jun 30 2017 |
23811 |
641.15 |
Jun 30 2017 |
22098 |
580.81 |
Jun 30 2017 |
30774 |
577.6 |
Jun 23 2017 |
10867 |
622.09 |
Jun 23 2017 |
24066 |
641.15 |
Jun 23 2017 |
23206 |
580.81 |
Jun 23 2017 |
30953 |
577.6 |
Jun 16 2017 |
10774 |
622.09 |
Jun 16 2017 |
24081 |
641.15 |
Jun 16 2017 |
23275 |
580.81 |
Jun 16 2017 |
30950 |
577.6 |
Jun 09 2017 |
10759 |
622.09 |
Jun 09 2017 |
23985 |
641.15 |
Jun 09 2017 |
23365 |
580.81 |
Jun 09 2017 |
30871 |
577.6 |
Jun 02 2017 |
10761 |
622.09 |
Jun 02 2017 |
24498 |
641.15 |
Jun 02 2017 |
23421 |
580.81 |
Jun 02 2017 |
31305 |
577.6 |
May 26 2017 |
24569 |
641.15 |
May 26 2017 |
23639 |
580.5 |
May 26 2017 |
32136 |
592.03 |
May 19 2017 |
25273 |
641.15 |
May 19 2017 |
23677 |
580.5 |
May 19 2017 |
32581 |
592.03 |
May 12 2017 |
25415 |
641.15 |
May 12 2017 |
23810 |
580.5 |
May 12 2017 |
32702 |
592.03 |
May 05 2017 |
25370 |
641.15 |
May 05 2017 |
23697 |
580.5 |
May 05 2017 |
32622 |
592.03 |
Apr 28 2017 |
25053 |
641.15 |
Apr 28 2017 |
23395 |
580.5 |
Apr 28 2017 |
32192 |
592.03 |
Apr 21 2017 |
25452 |
641.15 |
Apr 21 2017 |
23718 |
580.5 |
Apr 21 2017 |
32592 |
592.03 |
Apr 14 2017 |
25754 |
641.15 |
Apr 14 2017 |
23700 |
580.5 |
Apr 14 2017 |
32571 |
592.03 |
Apr 07 2017 |
25566 |
641.15 |
Apr 07 2017 |
23898 |
580.5 |
Apr 07 2017 |
32278 |
592.03 |
Mar 31 2017 |
25587 |
641.15 |
Mar 31 2017 |
23998 |
573.84 |
Mar 31 2017 |
33344 |
614.22 |
Mar 24 2017 |
25216 |
651.42 |
Mar 24 2017 |
23695 |
573.84 |
Mar 24 2017 |
32740 |
612.63 |
Mar 17 2017 |
25619 |
651.42 |
Mar 17 2017 |
23925 |
576.4 |
Mar 17 2017 |
33372 |
626.41 |
Mar 10 2017 |
24491 |
598.03 |
Mar 10 2017 |
32414 |
598.03 |
Sep 02 2016 |
20042 |
511.22 |
Sep 02 2016 |
25543 |
511.22 |
Aug 26 2016 |
20101 |
511.22 |
Aug 26 2016 |
25353 |
511.22 |
Aug 19 2016 |
8926 |
478.7 |
Aug 19 2016 |
20142 |
511.22 |
Aug 19 2016 |
25379 |
511.22 |
Aug 12 2016 |
9309 |
478.7 |
Aug 12 2016 |
20405 |
511.22 |
Aug 12 2016 |
25476 |
494.96 |
Aug 05 2016 |
9374 |
478.7 |
Aug 05 2016 |
20296 |
511.22 |
Aug 05 2016 |
25620 |
494.96 |
Jul 29 2016 |
9426 |
478.7 |
Jul 29 2016 |
20340 |
511.22 |
Jul 29 2016 |
25811 |
494.96 |
Jul 22 2016 |
9538 |
478.7 |
Jul 22 2016 |
20609 |
511.22 |
Jul 22 2016 |
26031 |
494.96 |
Jun 22 2016 |
9447 |
478.7 |
Jun 22 2016 |
20874 |
511.22 |
Jun 22 2016 |
27108 |
494.96 |
Jun 15 2016 |
9772 |
478.7 |
Jun 15 2016 |
25427 |
589.67 |
Jun 15 2016 |
34759 |
561.93 |
Jun 08 2016 |
9898 |
478.7 |
Jun 08 2016 |
25614 |
589.67 |
Jun 08 2016 |
34953 |
561.93 |
Jun 01 2016 |
10058 |
478.7 |
Jun 01 2016 |
24726 |
564.57 |
Jun 01 2016 |
32414 |
531.93 |
May 25 2016 |
9959 |
478.7 |
May 25 2016 |
23068 |
551.27 |
May 25 2016 |
22294 |
527.57 |
May 25 2016 |
28402 |
500.14 |
May 18 2016 |
10041 |
478.7 |
May 18 2016 |
23162 |
551.27 |
May 18 2016 |
22155 |
523.23 |
May 18 2016 |
28645 |
500.14 |
May 11 2016 |
9938 |
478.7 |
May 11 2016 |
23222 |
551.27 |
May 11 2016 |
22042 |
523.23 |
May 11 2016 |
28659 |
500.14 |
May 04 2016 |
9924 |
478.7 |
May 04 2016 |
23073 |
551.27 |
May 04 2016 |
19536 |
494.29 |
May 04 2016 |
28545 |
500.14 |
Apr 27 2016 |
10172 |
478.7 |
Apr 27 2016 |
23355 |
551.27 |
Apr 27 2016 |
19899 |
494.29 |
Apr 27 2016 |
28953 |
500.14 |
Apr 20 2016 |
10221 |
478.7 |
Apr 20 2016 |
23151 |
551.27 |
Apr 20 2016 |
19921 |
494.29 |
Apr 20 2016 |
28883 |
500.14 |
Apr 13 2016 |
10258 |
478.7 |
Apr 13 2016 |
23727 |
551.27 |
Apr 13 2016 |
19757 |
494.29 |
Apr 13 2016 |
28843 |
500.14 |
Apr 06 2016 |
10401 |
478.09 |
Apr 06 2016 |
20833 |
508.2 |
Apr 06 2016 |
19863 |
494.29 |
Apr 06 2016 |
29178 |
500.14 |
Mar 30 2016 |
10095 |
478.09 |
Mar 30 2016 |
20631 |
508.2 |
Mar 30 2016 |
19748 |
494.29 |
Mar 30 2016 |
29000 |
500.14 |
Mar 23 2016 |
10455 |
478.09 |
Mar 23 2016 |
20962 |
508.2 |
Mar 23 2016 |
19732 |
494.29 |
Mar 23 2016 |
29107 |
500.14 |
Mar 16 2016 |
10656 |
483.43 |
Mar 16 2016 |
21138 |
508.2 |
Mar 16 2016 |
19669 |
494.29 |
Mar 16 2016 |
29143 |
500.14 |
Mar 09 2016 |
10743 |
483.43 |
Mar 09 2016 |
21269 |
508.2 |
Mar 09 2016 |
19548 |
494.29 |
Mar 09 2016 |
29220 |
500.14 |
Mar 02 2016 |
10760 |
483.43 |
Mar 02 2016 |
20924 |
508.2 |
Mar 02 2016 |
19490 |
494.29 |
Mar 02 2016 |
28939 |
500.14 |
Feb 24 2016 |
10701 |
483.43 |
Feb 24 2016 |
20852 |
508.2 |
Feb 24 2016 |
19392 |
494.29 |
Feb 24 2016 |
28798 |
500.14 |
Feb 17 2016 |
10827 |
483.43 |
Feb 17 2016 |
21101 |
508.2 |
Feb 17 2016 |
19485 |
494.29 |
Feb 17 2016 |
29082 |
500.14 |
Feb 10 2016 |
10898 |
483.43 |
Feb 10 2016 |
20961 |
508.2 |
Feb 10 2016 |
19437 |
494.29 |
Feb 10 2016 |
28980 |
500.14 |
Feb 03 2016 |
10909 |
483.43 |
Feb 03 2016 |
20939 |
508.2 |
Feb 03 2016 |
19421 |
494.29 |
Feb 03 2016 |
28953 |
500.14 |
Jan 27 2016 |
10909 |
483.43 |
Jan 27 2016 |
20984 |
508.2 |
Jan 27 2016 |
19343 |
494.29 |
Jan 27 2016 |
28918 |
500.14 |
Jan 20 2016 |
10927 |
483.43 |
Jan 20 2016 |
20976 |
508.2 |
Jan 20 2016 |
19381 |
494.29 |
Jan 20 2016 |
28915 |
500.14 |
Jan 13 2016 |
10927 |
483.43 |
Jan 13 2016 |
21003 |
508.2 |
Jan 13 2016 |
19429 |
494.29 |
Jan 13 2016 |
28957 |
500.14 |
Jan 06 2016 |
10927 |
483.43 |
Jan 06 2016 |
21003 |
508.2 |
Jan 06 2016 |
19439 |
494.29 |
Jan 06 2016 |
28970 |
500.14 |
Dec 30 2015 |
10936 |
483.43 |
Dec 30 2015 |
21003 |
508.2 |
Dec 30 2015 |
19425 |
494.29 |
Dec 30 2015 |
28953 |
500.14 |
Dec 23 2015 |
10936 |
483.43 |
Dec 23 2015 |
21001 |
508.2 |
Dec 23 2015 |
19424 |
494.29 |
Dec 23 2015 |
28952 |
500.14 |
Dec 16 2015 |
10936 |
483.43 |
Dec 16 2015 |
21001 |
508.2 |
Dec 16 2015 |
19424 |
494.29 |
Dec 16 2015 |
28952 |
500.14 |
Dec 09 2015 |
10936 |
483.43 |
Dec 09 2015 |
21002 |
508.2 |
Dec 09 2015 |
19434 |
494.29 |
Dec 09 2015 |
28957 |
500.14 |
Dec 02 2015 |
10936 |
483.43 |
Dec 02 2015 |
21003 |
508.2 |
Dec 02 2015 |
19435 |
494.29 |
Dec 02 2015 |
28959 |
500.14 |
Nov 25 2015 |
10936 |
483.43 |
Nov 25 2015 |
21003 |
508.2 |
Nov 25 2015 |
19435 |
494.29 |
Nov 25 2015 |
28960 |
500.14 |
Nov 18 2015 |
10936 |
483.43 |
Nov 18 2015 |
21002 |
508.2 |
Nov 18 2015 |
19435 |
494.29 |
Nov 18 2015 |
28959 |
500.14 |
Nov 11 2015 |
10936 |
483.43 |
Nov 11 2015 |
20974 |
508.2 |
Nov 11 2015 |
19435 |
494.29 |
Nov 11 2015 |
28939 |
500.14 |
Nov 04 2015 |
10936 |
483.43 |
Nov 04 2015 |
20974 |
508.2 |
Nov 04 2015 |
19435 |
494.29 |
Nov 04 2015 |
28939 |
500.14 |
Oct 28 2015 |
10920 |
483.43 |
Oct 28 2015 |
20976 |
508.2 |
Oct 28 2015 |
19400 |
494.29 |
Oct 28 2015 |
28897 |
500.14 |
Oct 21 2015 |
10889 |
483.43 |
Oct 21 2015 |
20897 |
508.2 |
Oct 21 2015 |
19419 |
494.29 |
Oct 21 2015 |
28863 |
500.14 |
Oct 14 2015 |
10889 |
483.43 |
Oct 14 2015 |
20890 |
508.2 |
Oct 14 2015 |
19407 |
494.29 |
Oct 14 2015 |
28834 |
500.14 |
Oct 07 2015 |
10897 |
483.43 |
Oct 07 2015 |
20941 |
508.2 |
Oct 07 2015 |
19350 |
494.29 |
Oct 07 2015 |
28838 |
500.14 |
Sep 30 2015 |
10916 |
483.43 |
Sep 30 2015 |
20953 |
508.2 |
Sep 30 2015 |
19346 |
494.29 |
Sep 30 2015 |
28856 |
500.14 |
Sep 23 2015 |
10814 |
483.43 |
Sep 23 2015 |
21058 |
508.2 |
Sep 23 2015 |
19317 |
494.29 |
Sep 23 2015 |
28889 |
500.14 |
Sep 16 2015 |
10767 |
483.43 |
Sep 16 2015 |
20836 |
508.2 |
Sep 16 2015 |
19291 |
494.29 |
Sep 16 2015 |
28746 |
500.14 |
Sep 09 2015 |
10679 |
483.43 |
Sep 09 2015 |
20780 |
508.2 |
Sep 09 2015 |
19249 |
494.29 |
Sep 09 2015 |
28683 |
500.14 |
Sep 02 2015 |
10555 |
483.43 |
Sep 02 2015 |
20880 |
508.2 |
Sep 02 2015 |
18572 |
488.55 |
Sep 02 2015 |
29094 |
504.43 |
Aug 26 2015 |
10785 |
483.43 |
Aug 26 2015 |
21078 |
508.2 |
Aug 26 2015 |
18810 |
488.55 |
Aug 26 2015 |
29291 |
504.43 |
Aug 19 2015 |
10157 |
471.41 |
Aug 19 2015 |
21318 |
508.2 |
Aug 19 2015 |
18882 |
488.55 |
Aug 19 2015 |
29169 |
500.9 |
Aug 12 2015 |
10242 |
471.41 |
Aug 12 2015 |
21292 |
508.2 |
Aug 12 2015 |
18976 |
488.55 |
Aug 12 2015 |
29298 |
500.9 |
Aug 05 2015 |
10205 |
471.41 |
Aug 05 2015 |
21379 |
508.2 |
Aug 05 2015 |
18905 |
488.55 |
Aug 05 2015 |
29234 |
500.9 |
Jul 29 2015 |
10083 |
470.96 |
Jul 29 2015 |
21358 |
508.2 |
Jul 29 2015 |
19111 |
488.55 |
Jul 29 2015 |
29473 |
500.9 |
Jul 22 2015 |
10177 |
470.96 |
Jul 22 2015 |
21333 |
508.2 |
Jul 22 2015 |
19037 |
488.55 |
Jul 22 2015 |
29544 |
500.9 |
Jul 15 2015 |
10363 |
470.96 |
Jul 15 2015 |
21672 |
508.2 |
Jul 15 2015 |
19141 |
488.55 |
Jul 15 2015 |
29758 |
500.9 |
Jul 08 2015 |
10424 |
470.96 |
Jul 08 2015 |
21767 |
508.2 |
Jul 08 2015 |
19204 |
488.55 |
Jul 08 2015 |
29891 |
500.9 |
Jul 01 2015 |
10543 |
470.96 |
Jul 01 2015 |
21907 |
508.2 |
Jul 01 2015 |
19308 |
488.55 |
Jul 01 2015 |
30040 |
500.9 |
Jun 24 2015 |
10504 |
470.96 |
Jun 24 2015 |
21951 |
508.2 |
Jun 24 2015 |
19374 |
488.55 |
Jun 24 2015 |
30150 |
500.9 |
Jun 17 2015 |
10391 |
470.96 |
Jun 17 2015 |
21807 |
508.2 |
Jun 17 2015 |
19000 |
484 |
Jun 17 2015 |
28461 |
488.55 |
Jun 10 2015 |
10480 |
470.96 |
Jun 10 2015 |
22039 |
508.2 |
Jun 10 2015 |
16859 |
461.05 |
Jun 10 2015 |
26720 |
475.2 |
Jun 03 2015 |
9713 |
457.39 |
Jun 03 2015 |
22198 |
508.2 |
Jun 03 2015 |
16811 |
461.05 |
Jun 03 2015 |
26889 |
475.2 |
May 27 2015 |
9536 |
457.39 |
May 27 2015 |
21986 |
507.99 |
May 27 2015 |
17605 |
469.06 |
May 27 2015 |
25899 |
469.88 |
May 20 2015 |
9523 |
457.39 |
May 20 2015 |
22087 |
507.99 |
May 20 2015 |
17419 |
466.75 |
May 20 2015 |
25118 |
464.26 |
May 13 2015 |
9541 |
457.39 |
May 13 2015 |
22363 |
507.99 |
May 13 2015 |
17333 |
466.75 |
May 13 2015 |
25232 |
464.26 |
May 06 2015 |
9006 |
457.39 |
May 06 2015 |
22149 |
507.99 |
May 06 2015 |
17526 |
472.66 |
May 06 2015 |
24909 |
464.96 |
Apr 29 2015 |
9332 |
457.39 |
Apr 29 2015 |
22427 |
507.99 |
Apr 29 2015 |
17619 |
472.66 |
Apr 29 2015 |
25104 |
464.96 |
Apr 22 2015 |
9512 |
457.39 |
Apr 22 2015 |
22478 |
507.99 |
Apr 22 2015 |
17702 |
472.66 |
Apr 22 2015 |
25200 |
464.96 |
Apr 15 2015 |
9803 |
466.53 |
Apr 15 2015 |
25385 |
550.64 |
Apr 15 2015 |
16844 |
464.9 |
Apr 15 2015 |
23528 |
455.04 |
Apr 08 2015 |
9826 |
466.53 |
Apr 08 2015 |
25529 |
550.64 |
Apr 08 2015 |
17089 |
464.9 |
Apr 08 2015 |
23622 |
455.04 |
Apr 01 2015 |
9287 |
455.68 |
Apr 01 2015 |
26292 |
561.59 |
Apr 01 2015 |
17236 |
464.9 |
Apr 01 2015 |
24029 |
455.04 |
Mar 25 2015 |
9171 |
455.68 |
Mar 25 2015 |
25565 |
561.59 |
Mar 25 2015 |
17058 |
464.9 |
Mar 25 2015 |
23310 |
455.04 |
Mar 18 2015 |
8690 |
454.88 |
Mar 18 2015 |
23918 |
554.3 |
Mar 18 2015 |
17469 |
473.43 |
Mar 18 2015 |
22422 |
453.5 |
Mar 11 2015 |
9052 |
454.88 |
Mar 11 2015 |
23489 |
537.43 |
Mar 11 2015 |
17629 |
473.43 |
Mar 11 2015 |
23046 |
453.5 |
Mar 04 2015 |
9209 |
454.88 |
Mar 04 2015 |
23933 |
537.43 |
Mar 04 2015 |
17883 |
473.43 |
Mar 04 2015 |
23313 |
453.5 |
Feb 25 2015 |
9105 |
454.88 |
Feb 25 2015 |
23948 |
537.43 |
Feb 25 2015 |
17755 |
473.43 |
Feb 25 2015 |
23325 |
453.5 |
Feb 18 2015 |
9172 |
454.88 |
Feb 18 2015 |
22889 |
520.16 |
Feb 18 2015 |
17851 |
473.43 |
Feb 18 2015 |
23431 |
453.5 |
Feb 11 2015 |
9236 |
454.88 |
Feb 11 2015 |
22888 |
520.16 |
Feb 11 2015 |
17926 |
473.43 |
Feb 11 2015 |
23422 |
453.5 |
Feb 04 2015 |
9256 |
454.88 |
Feb 04 2015 |
22947 |
520.16 |
Feb 04 2015 |
17912 |
473.43 |
Feb 04 2015 |
23458 |
453.5 |
Jan 28 2015 |
9256 |
454.88 |
Jan 28 2015 |
22897 |
520.16 |
Jan 28 2015 |
17957 |
473.43 |
Jan 28 2015 |
23461 |
453.5 |
Jan 21 2015 |
9265 |
454.88 |
Jan 21 2015 |
22934 |
520.16 |
Jan 21 2015 |
17930 |
473.43 |
Jan 21 2015 |
23480 |
453.5 |
Jan 14 2015 |
9265 |
454.88 |
Jan 14 2015 |
22955 |
520.16 |
Jan 14 2015 |
17914 |
473.43 |
Jan 14 2015 |
23486 |
453.5 |
Jan 07 2015 |
9265 |
454.88 |
Jan 07 2015 |
22954 |
520.16 |
Jan 07 2015 |
17890 |
473.43 |
Jan 07 2015 |
23458 |
453.5 |
Dec 31 2014 |
9298 |
454.88 |
Dec 31 2014 |
22954 |
520.16 |
Dec 31 2014 |
17891 |
473.43 |
Dec 31 2014 |
23467 |
453.5 |
Dec 24 2014 |
9298 |
454.88 |
Dec 24 2014 |
22954 |
520.16 |
Dec 24 2014 |
17891 |
473.43 |
Dec 24 2014 |
23467 |
453.5 |
Dec 17 2014 |
9298 |
454.88 |
Dec 17 2014 |
22954 |
520.16 |
Dec 17 2014 |
17872 |
473.43 |
Dec 17 2014 |
23457 |
453.5 |
Dec 10 2014 |
9298 |
454.88 |
Dec 10 2014 |
22954 |
520.16 |
Dec 10 2014 |
17873 |
473.43 |
Dec 10 2014 |
23457 |
453.5 |
Dec 03 2014 |
9299 |
454.88 |
Dec 03 2014 |
22954 |
520.16 |
Dec 03 2014 |
17873 |
473.43 |
Dec 03 2014 |
23457 |
453.5 |
Nov 26 2014 |
9299 |
454.88 |
Nov 26 2014 |
22954 |
520.16 |
Nov 26 2014 |
17873 |
473.43 |
Nov 26 2014 |
23457 |
453.5 |
Nov 19 2014 |
9298 |
454.88 |
Nov 19 2014 |
22954 |
520.16 |
Nov 19 2014 |
17873 |
473.43 |
Nov 19 2014 |
23457 |
453.5 |
Nov 12 2014 |
9298 |
454.88 |
Nov 12 2014 |
22954 |
520.16 |
Nov 12 2014 |
17872 |
473.43 |
Nov 12 2014 |
23457 |
453.5 |
Nov 05 2014 |
9298 |
454.88 |
Nov 05 2014 |
22954 |
520.16 |
Nov 05 2014 |
17872 |
473.43 |
Nov 05 2014 |
23458 |
453.5 |
Oct 29 2014 |
9298 |
454.88 |
Oct 29 2014 |
22947 |
520.16 |
Oct 29 2014 |
17872 |
473.43 |
Oct 29 2014 |
23454 |
453.5 |
Oct 22 2014 |
9280 |
454.88 |
Oct 22 2014 |
22886 |
520.16 |
Oct 22 2014 |
17804 |
473.43 |
Oct 22 2014 |
23461 |
453.5 |
Oct 15 2014 |
9273 |
454.88 |
Oct 15 2014 |
22760 |
520.16 |
Oct 15 2014 |
17787 |
473.43 |
Oct 15 2014 |
23385 |
453.5 |
Oct 08 2014 |
9266 |
454.88 |
Oct 08 2014 |
22787 |
520.16 |
Oct 08 2014 |
17760 |
473.43 |
Oct 08 2014 |
23376 |
453.5 |
Oct 01 2014 |
9279 |
454.88 |
Oct 01 2014 |
22793 |
520.16 |
Oct 01 2014 |
17797 |
473.43 |
Oct 01 2014 |
23414 |
453.5 |
Sep 24 2014 |
9250 |
454.88 |
Sep 24 2014 |
22898 |
520.16 |
Sep 24 2014 |
17711 |
473.43 |
Sep 24 2014 |
23449 |
453.5 |
Sep 17 2014 |
9212 |
454.88 |
Sep 17 2014 |
22677 |
520.16 |
Sep 17 2014 |
17784 |
473.43 |
Sep 17 2014 |
23405 |
453.5 |
Sep 10 2014 |
9067 |
451.31 |
Sep 10 2014 |
22680 |
520.16 |
Sep 10 2014 |
17629 |
473.43 |
Sep 10 2014 |
23536 |
454.42 |
Sep 03 2014 |
9393 |
458.22 |
Sep 03 2014 |
22761 |
520.16 |
Sep 03 2014 |
17614 |
473.43 |
Sep 03 2014 |
25209 |
465.39 |
Aug 27 2014 |
9201 |
457.31 |
Aug 27 2014 |
22639 |
520.16 |
Aug 27 2014 |
17943 |
475.73 |
Aug 27 2014 |
25545 |
467.62 |
Aug 20 2014 |
9459 |
464.02 |
Aug 20 2014 |
22630 |
520.16 |
Aug 20 2014 |
17856 |
475.73 |
Aug 20 2014 |
25594 |
467.62 |
Aug 13 2014 |
9438 |
464.02 |
Aug 13 2014 |
22542 |
520.16 |
Aug 13 2014 |
17925 |
475.73 |
Aug 13 2014 |
24884 |
462.09 |
Aug 06 2014 |
9381 |
464.02 |
Aug 06 2014 |
22778 |
520.16 |
Aug 06 2014 |
18003 |
475.73 |
Aug 06 2014 |
25002 |
462.09 |
Jul 30 2014 |
9518 |
464.02 |
Jul 30 2014 |
22841 |
520.16 |
Jul 30 2014 |
18041 |
475.73 |
Jul 30 2014 |
25172 |
462.09 |
Jul 23 2014 |
9318 |
464.02 |
Jul 23 2014 |
22644 |
520.16 |
Jul 23 2014 |
17840 |
475.73 |
Jul 23 2014 |
24942 |
462.09 |
Jul 16 2014 |
9451 |
464.02 |
Jul 16 2014 |
22844 |
520.16 |
Jul 16 2014 |
17807 |
475.73 |
Jul 16 2014 |
24919 |
462.09 |
Jul 09 2014 |
9245 |
464.02 |
Jul 09 2014 |
21948 |
508.27 |
Jul 09 2014 |
17977 |
475.73 |
Jul 09 2014 |
24937 |
462.09 |
Jul 02 2014 |
9486 |
464.02 |
Jul 02 2014 |
22048 |
508.27 |
Jul 02 2014 |
18139 |
475.73 |
Jul 02 2014 |
25156 |
462.09 |
Jun 25 2014 |
9323 |
464.02 |
Jun 25 2014 |
22159 |
508.27 |
Jun 25 2014 |
18267 |
475.73 |
Jun 25 2014 |
25296 |
462.09 |
Jun 18 2014 |
10105 |
484.26 |
Jun 18 2014 |
22234 |
508.27 |
Jun 18 2014 |
18405 |
475.73 |
Jun 18 2014 |
26441 |
470.33 |
Jun 11 2014 |
10433 |
484.26 |
Jun 11 2014 |
22049 |
508.27 |
Jun 11 2014 |
19709 |
489.76 |
Jun 11 2014 |
28611 |
484.46 |
Jun 04 2014 |
10602 |
484.26 |
Jun 04 2014 |
22476 |
510.79 |
Jun 04 2014 |
20109 |
489.76 |
Jun 04 2014 |
28568 |
482.16 |
May 28 2014 |
10007 |
467.85 |
May 28 2014 |
22249 |
510.79 |
May 28 2014 |
20795 |
498.88 |
May 28 2014 |
27913 |
478.49 |
May 21 2014 |
10023 |
467.85 |
May 21 2014 |
22318 |
510.79 |
May 21 2014 |
21728 |
509.02 |
May 21 2014 |
29209 |
486.6 |
May 14 2014 |
10209 |
467.85 |
May 14 2014 |
22436 |
510.79 |
May 14 2014 |
21871 |
509.02 |
May 14 2014 |
29355 |
486.6 |
May 07 2014 |
9649 |
467.85 |
May 07 2014 |
21903 |
510.79 |
May 07 2014 |
22597 |
524.55 |
May 07 2014 |
28737 |
484.9 |
Apr 30 2014 |
10149 |
467.85 |
Apr 30 2014 |
21395 |
497.91 |
Apr 30 2014 |
23345 |
524.55 |
Apr 30 2014 |
29417 |
484.9 |
Apr 23 2014 |
10468 |
467.85 |
Apr 23 2014 |
21814 |
497.91 |
Apr 23 2014 |
23615 |
524.55 |
Apr 23 2014 |
29788 |
484.9 |
Apr 16 2014 |
10608 |
474.77 |
Apr 16 2014 |
21753 |
497.91 |
Apr 16 2014 |
23413 |
524.55 |
Apr 16 2014 |
27446 |
470.06 |
Apr 09 2014 |
10640 |
474.77 |
Apr 09 2014 |
21353 |
485.83 |
Apr 09 2014 |
23839 |
525.97 |
Apr 09 2014 |
27853 |
470.06 |
Apr 02 2014 |
9903 |
464.45 |
Apr 02 2014 |
21367 |
485.83 |
Apr 02 2014 |
24014 |
525.97 |
Apr 02 2014 |
27406 |
470.06 |
Mar 26 2014 |
9894 |
464.45 |
Mar 26 2014 |
20940 |
485.83 |
Mar 26 2014 |
24482 |
525.97 |
Mar 26 2014 |
27358 |
470.06 |
Mar 19 2014 |
10461 |
475.08 |
Mar 19 2014 |
20855 |
485.83 |
Mar 19 2014 |
24176 |
519.14 |
Mar 19 2014 |
28593 |
479.16 |
Mar 12 2014 |
10449 |
475.08 |
Mar 12 2014 |
20799 |
485.16 |
Mar 12 2014 |
24170 |
519.14 |
Mar 12 2014 |
29591 |
485.94 |
Mar 05 2014 |
10362 |
475.08 |
Mar 05 2014 |
20437 |
485.16 |
Mar 05 2014 |
24645 |
525.81 |
Mar 05 2014 |
28803 |
481.65 |
Feb 26 2014 |
10446 |
475.08 |
Feb 26 2014 |
20260 |
484.82 |
Feb 26 2014 |
24618 |
525.81 |
Feb 26 2014 |
28680 |
481.32 |
Feb 19 2014 |
10518 |
475.08 |
Feb 19 2014 |
20882 |
490.97 |
Feb 19 2014 |
24655 |
525.81 |
Feb 19 2014 |
29525 |
487.45 |
Feb 12 2014 |
10634 |
475.08 |
Feb 12 2014 |
20840 |
490.97 |
Feb 12 2014 |
24633 |
525.81 |
Feb 12 2014 |
29441 |
487.45 |
Feb 05 2014 |
10598 |
475.08 |
Feb 05 2014 |
20866 |
490.97 |
Feb 05 2014 |
24824 |
525.81 |
Feb 05 2014 |
29558 |
487.45 |
Jan 29 2014 |
10598 |
475.08 |
Jan 29 2014 |
20739 |
490.97 |
Jan 29 2014 |
25019 |
525.81 |
Jan 29 2014 |
29566 |
487.45 |
Jan 22 2014 |
10618 |
475.08 |
Jan 22 2014 |
20634 |
490.97 |
Jan 22 2014 |
24939 |
525.81 |
Jan 22 2014 |
29419 |
487.45 |
Jan 15 2014 |
10618 |
475.08 |
Jan 15 2014 |
20654 |
490.97 |
Jan 15 2014 |
25017 |
525.81 |
Jan 15 2014 |
29482 |
487.45 |
Jan 08 2014 |
10618 |
475.08 |
Jan 08 2014 |
20517 |
490.97 |
Jan 08 2014 |
25069 |
525.81 |
Jan 08 2014 |
29391 |
487.45 |
Jan 01 2014 |
10618 |
475.08 |
Jan 01 2014 |
20517 |
490.97 |
Jan 01 2014 |
25075 |
525.81 |
Jan 01 2014 |
29397 |
487.45 |
Dec 25 2013 |
10662 |
475.08 |
Dec 25 2013 |
20517 |
490.97 |
Dec 25 2013 |
25075 |
525.81 |
Dec 25 2013 |
29407 |
487.45 |
Dec 18 2013 |
10662 |
475.08 |
Dec 18 2013 |
20517 |
490.97 |
Dec 18 2013 |
25075 |
525.81 |
Dec 18 2013 |
29407 |
487.45 |
Dec 11 2013 |
10663 |
475.08 |
Dec 11 2013 |
20518 |
490.97 |
Dec 11 2013 |
25075 |
525.81 |
Dec 11 2013 |
29408 |
487.45 |
Dec 04 2013 |
10663 |
475.08 |
Dec 04 2013 |
20519 |
490.97 |
Dec 04 2013 |
25077 |
525.81 |
Dec 04 2013 |
29411 |
487.45 |
Nov 27 2013 |
10663 |
475.08 |
Nov 27 2013 |
20519 |
490.97 |
Nov 27 2013 |
25077 |
525.81 |
Nov 27 2013 |
29411 |
487.45 |
Nov 20 2013 |
10664 |
475.08 |
Nov 20 2013 |
20519 |
490.97 |
Nov 20 2013 |
25077 |
525.81 |
Nov 20 2013 |
29412 |
487.45 |
Nov 13 2013 |
10664 |
475.08 |
Nov 13 2013 |
20520 |
490.97 |
Nov 13 2013 |
25078 |
525.81 |
Nov 13 2013 |
29414 |
487.45 |
Nov 06 2013 |
10664 |
475.08 |
Nov 06 2013 |
20520 |
490.97 |
Nov 06 2013 |
25079 |
525.81 |
Nov 06 2013 |
29415 |
487.45 |
Oct 30 2013 |
10664 |
475.08 |
Oct 30 2013 |
20520 |
490.97 |
Oct 30 2013 |
25077 |
525.81 |
Oct 30 2013 |
29413 |
487.45 |
Oct 23 2013 |
10664 |
475.08 |
Oct 23 2013 |
20510 |
490.97 |
Oct 23 2013 |
25078 |
525.81 |
Oct 23 2013 |
29411 |
487.45 |
Oct 16 2013 |
10582 |
475.08 |
Oct 16 2013 |
20522 |
490.97 |
Oct 16 2013 |
25018 |
525.81 |
Oct 16 2013 |
29374 |
487.45 |
Oct 09 2013 |
10464 |
475.08 |
Oct 09 2013 |
20266 |
490.97 |
Oct 09 2013 |
24972 |
525.81 |
Oct 09 2013 |
29114 |
487.45 |
Oct 02 2013 |
10552 |
475.08 |
Oct 02 2013 |
20327 |
490.97 |
Oct 02 2013 |
24962 |
525.81 |
Oct 02 2013 |
29194 |
487.45 |
Sep 25 2013 |
10527 |
475.08 |
Sep 25 2013 |
20318 |
490.97 |
Sep 25 2013 |
24873 |
525.81 |
Sep 25 2013 |
29155 |
487.45 |
Sep 18 2013 |
10440 |
475.08 |
Sep 18 2013 |
20138 |
490.97 |
Sep 18 2013 |
24752 |
525.81 |
Sep 18 2013 |
28875 |
487.45 |
Sep 11 2013 |
10802 |
486.87 |
Sep 11 2013 |
20082 |
490.97 |
Sep 11 2013 |
24570 |
525.81 |
Sep 11 2013 |
30141 |
499.31 |
Sep 04 2013 |
10922 |
486.87 |
Sep 04 2013 |
20273 |
490.97 |
Sep 04 2013 |
24474 |
525.81 |
Sep 04 2013 |
30309 |
499.31 |
Aug 28 2013 |
11578 |
497.82 |
Aug 28 2013 |
20161 |
490.97 |
Aug 28 2013 |
24361 |
525.81 |
Aug 28 2013 |
30469 |
500.9 |
Aug 21 2013 |
11587 |
497.82 |
Aug 21 2013 |
20278 |
490.97 |
Aug 21 2013 |
24505 |
525.81 |
Aug 21 2013 |
30690 |
500.9 |
Aug 14 2013 |
11041 |
497.82 |
Aug 14 2013 |
20686 |
495.6 |
Aug 14 2013 |
25055 |
532.2 |
Aug 14 2013 |
30391 |
500.84 |
Aug 07 2013 |
11178 |
497.82 |
Aug 07 2013 |
20675 |
495.6 |
Aug 07 2013 |
25330 |
532.2 |
Aug 07 2013 |
30647 |
500.84 |
Jul 31 2013 |
11255 |
497.82 |
Jul 31 2013 |
20914 |
493.63 |
Jul 31 2013 |
26301 |
544.54 |
Jul 31 2013 |
30000 |
492.48 |
Jul 24 2013 |
11288 |
497.82 |
Jul 24 2013 |
20816 |
493.63 |
Jul 24 2013 |
25883 |
533.96 |
Jul 24 2013 |
30185 |
492.48 |
Jul 17 2013 |
11219 |
497.82 |
Jul 17 2013 |
20851 |
493.63 |
Jul 17 2013 |
26006 |
533.96 |
Jul 17 2013 |
30289 |
492.48 |
Jul 10 2013 |
11497 |
497.82 |
Jul 10 2013 |
21009 |
493.63 |
Jul 10 2013 |
26205 |
533.96 |
Jul 10 2013 |
30595 |
492.48 |
Jul 03 2013 |
11352 |
497.82 |
Jul 03 2013 |
20973 |
493.63 |
Jul 03 2013 |
26430 |
533.96 |
Jul 03 2013 |
28911 |
480.17 |
Jun 26 2013 |
11200 |
497.82 |
Jun 26 2013 |
20875 |
493.63 |
Jun 26 2013 |
26723 |
533.96 |
Jun 26 2013 |
29106 |
480.17 |
Jun 19 2013 |
11014 |
497.82 |
Jun 19 2013 |
21083 |
493.63 |
Jun 19 2013 |
26961 |
533.96 |
Jun 19 2013 |
29117 |
480.17 |
Jun 12 2013 |
11308 |
497.82 |
Jun 12 2013 |
21138 |
493.63 |
Jun 12 2013 |
27007 |
533.96 |
Jun 12 2013 |
29401 |
480.17 |
Jun 05 2013 |
11010 |
503.66 |
Jun 05 2013 |
20980 |
493.63 |
Jun 05 2013 |
26581 |
533.96 |
Jun 05 2013 |
28534 |
475.67 |
May 29 2013 |
10827 |
500.38 |
May 29 2013 |
20868 |
493.63 |
May 29 2013 |
26670 |
533.96 |
May 29 2013 |
28532 |
475.67 |
May 22 2013 |
10882 |
500.38 |
May 22 2013 |
21258 |
493.63 |
May 22 2013 |
27075 |
533.96 |
May 22 2013 |
29051 |
475.67 |
May 15 2013 |
10624 |
500.38 |
May 15 2013 |
21680 |
499.26 |
May 15 2013 |
27215 |
533.96 |
May 15 2013 |
28151 |
469.22 |
May 08 2013 |
10334 |
500.38 |
May 08 2013 |
21651 |
499.26 |
May 08 2013 |
27021 |
532.65 |
May 08 2013 |
28108 |
469.22 |
May 01 2013 |
10478 |
500.38 |
May 01 2013 |
22031 |
499.26 |
May 01 2013 |
27105 |
532.65 |
May 01 2013 |
28322 |
469.22 |
Apr 24 2013 |
10254 |
498.8 |
Apr 24 2013 |
21368 |
499.26 |
Apr 24 2013 |
27070 |
532.65 |
Apr 24 2013 |
28451 |
471.22 |
Apr 17 2013 |
10433 |
498.8 |
Apr 17 2013 |
22620 |
513.43 |
Apr 17 2013 |
26379 |
524.73 |
Apr 17 2013 |
29910 |
481.26 |
Apr 10 2013 |
10419 |
498.8 |
Apr 10 2013 |
22484 |
513.43 |
Apr 10 2013 |
25879 |
524.73 |
Apr 10 2013 |
29712 |
481.26 |
Apr 03 2013 |
11675 |
545.64 |
Apr 03 2013 |
23572 |
530.01 |
Apr 03 2013 |
25620 |
524.73 |
Apr 03 2013 |
33269 |
511.11 |
Mar 27 2013 |
11735 |
538.83 |
Mar 27 2013 |
23026 |
515.61 |
Mar 27 2013 |
26271 |
535.53 |
Mar 27 2013 |
33553 |
512.52 |
Mar 20 2013 |
11022 |
538.83 |
Mar 20 2013 |
22842 |
515.61 |
Mar 20 2013 |
25812 |
535.53 |
Mar 20 2013 |
33484 |
512.52 |
Mar 13 2013 |
8375 |
545.64 |
Mar 13 2013 |
18232 |
545.87 |
Mar 13 2013 |
34602 |
524.09 |
Oct 19 2012 |
10220 |
538.83 |
Oct 19 2012 |
21391 |
520.8 |
Oct 19 2012 |
22978 |
538.66 |
Oct 19 2012 |
34973 |
535.89 |
Sep 23 2012 |
10044 |
538.83 |
Sep 23 2012 |
21003 |
520.8 |
Sep 23 2012 |
22744 |
538.66 |
Sep 23 2012 |
34464 |
535.89 |
Aug 31 2012 |
9279 |
532.02 |
Aug 31 2012 |
20088 |
520.8 |
Aug 31 2012 |
22119 |
538.66 |
Aug 31 2012 |
33404 |
533.45 |
Aug 24 2012 |
9119 |
532.02 |
Aug 24 2012 |
19821 |
520.8 |
Aug 24 2012 |
21721 |
538.66 |
Aug 24 2012 |
32994 |
533.45 |
Aug 10 2012 |
8621 |
532.02 |
Aug 10 2012 |
19256 |
524.46 |
Aug 10 2012 |
20776 |
538.66 |
Aug 10 2012 |
32306 |
538.22 |
Aug 03 2012 |
8229 |
532.02 |
Aug 03 2012 |
18810 |
524.46 |
Aug 03 2012 |
20355 |
538.66 |
Aug 03 2012 |
31773 |
538.22 |
Jul 27 2012 |
7665 |
532.02 |
Jul 27 2012 |
18548 |
524.46 |
Jul 27 2012 |
20209 |
554.68 |
Jul 27 2012 |
31356 |
542.11 |
Jul 06 2012 |
7113 |
532.02 |
Jul 06 2012 |
17668 |
524.46 |
Jul 06 2012 |
19025 |
554.68 |
Jul 06 2012 |
30301 |
542.11 |
Jun 22 2012 |
7258 |
532.02 |
Jun 22 2012 |
17355 |
524.46 |
Jun 22 2012 |
17336 |
554.68 |
Jun 22 2012 |
29133 |
542.11 |
Jun 15 2012 |
7101 |
532.02 |
Jun 15 2012 |
17138 |
524.46 |
Jun 15 2012 |
17200 |
554.68 |
Jun 15 2012 |
29435 |
542.11 |
Jun 08 2012 |
7154 |
532.02 |
Jun 08 2012 |
16841 |
524.46 |
Jun 08 2012 |
17114 |
554.68 |
Jun 08 2012 |
29169 |
542.11 |
Jun 01 2012 |
7509 |
532.02 |
Jun 01 2012 |
16797 |
524.46 |
Jun 01 2012 |
16289 |
554.68 |
Jun 01 2012 |
28807 |
542.11 |
May 25 2012 |
7350 |
532.02 |
May 25 2012 |
15652 |
524.46 |
May 25 2012 |
13415 |
554.68 |
May 25 2012 |
26852 |
542.11 |
May 18 2012 |
7554 |
532.02 |
May 18 2012 |
15688 |
524.46 |
May 18 2012 |
13508 |
554.68 |
May 18 2012 |
27087 |
542.11 |
May 11 2012 |
7476 |
532.02 |
May 11 2012 |
15149 |
524.46 |
May 11 2012 |
13360 |
554.68 |
May 11 2012 |
26890 |
542.11 |
May 04 2012 |
7160 |
532.02 |
May 04 2012 |
14023 |
524.46 |
May 04 2012 |
12810 |
554.68 |
May 04 2012 |
26188 |
542.11 |
Apr 27 2012 |
6320 |
532.02 |
Apr 27 2012 |
12401 |
524.46 |
Apr 27 2012 |
12327 |
554.68 |
Apr 27 2012 |
25261 |
542.11 |
Apr 13 2012 |
23859 |
557.3 |
Apr 06 2012 |
23218 |
557.3 |
Mar 27 2012 |
8572 |
531.25 |
Mar 27 2012 |
22199 |
544.27 |
Sep 23 2011 |
13362 |
559.16 |
Sep 23 2011 |
19633 |
554.07 |
Sep 16 2011 |
13332 |
559.16 |
Sep 16 2011 |
19578 |
554.07 |
Sep 10 2011 |
13062 |
559.16 |
Sep 10 2011 |
19160 |
554.07 |
Sep 02 2011 |
12886 |
559.16 |
Sep 02 2011 |
19014 |
554.07 |
Aug 26 2011 |
12846 |
559.16 |
Aug 26 2011 |
18977 |
554.07 |
Aug 19 2011 |
12588 |
559.16 |
Aug 19 2011 |
17929 |
554.07 |
Aug 12 2011 |
12523 |
559.16 |
Aug 12 2011 |
17706 |
554.07 |
Aug 05 2011 |
12493 |
559.16 |
Aug 05 2011 |
17551 |
554.07 |
Jul 29 2011 |
12385 |
559.16 |
Jul 29 2011 |
17384 |
554.07 |
Jul 22 2011 |
11843 |
559.16 |
Jul 22 2011 |
16630 |
554.07 |
Jul 15 2011 |
11529 |
573.11 |
Jul 15 2011 |
16095 |
561.67 |
Jul 08 2011 |
10991 |
570 |
Jul 08 2011 |
15398 |
570 |
Jul 01 2011 |
8879 |
570 |
Jul 01 2011 |
12446 |
570 |
Jun 17 2011 |
8441 |
570 |
Jun 17 2011 |
11929 |
570 |
Jun 10 2011 |
8159 |
570 |
Jun 10 2011 |
12060 |
570 |
Jun 03 2011 |
7599 |
570 |
Jun 03 2011 |
11246 |
570 |
May 29 2011 |
7472 |
570 |
May 29 2011 |
11218 |
570 |
Oct 15 2010 |
10875 |
639.61 |
Oct 15 2010 |
16071 |
639.61 |
Aug 15 2010 |
10310 |
639.61 |
Aug 15 2010 |
15552 |
639.61 |
Aug 01 2010 |
10070 |
639.61 |
Aug 01 2010 |
14851 |
639.61 |
Jul 15 2010 |
9305 |
639.61 |
Jul 15 2010 |
14029 |
639.61 |
Jul 01 2010 |
9668 |
639.61 |
Jul 01 2010 |
14656 |
639.61 |
Jun 15 2010 |
9278 |
639.61 |
Jun 15 2010 |
14017 |
639.61 |
Jun 01 2010 |
8539 |
639.61 |
Jun 01 2010 |
13101 |
639.61 |
May 27 2010 |
7878 |
639.61 |
May 27 2010 |
12265 |
639.61 |
May 15 2010 |
7942 |
639.61 |
May 15 2010 |
12379 |
639.61 |