Jul 06 2023 |
6513 |
440.79 |
Jul 06 2023 |
8079 |
440.79 |
Jun 29 2023 |
6511 |
440.79 |
Jun 29 2023 |
8104 |
440.79 |
Jun 22 2023 |
6497 |
440.79 |
Jun 22 2023 |
8134 |
440.79 |
Jun 15 2023 |
6351 |
440.79 |
Jun 15 2023 |
8087 |
440.79 |
Jun 08 2023 |
6333 |
440.79 |
Jun 08 2023 |
8092 |
440.79 |
Jun 01 2023 |
6352 |
440.79 |
Jun 01 2023 |
8110 |
440.79 |
May 25 2023 |
6336 |
440.79 |
May 25 2023 |
7805 |
440.79 |
May 18 2023 |
6365 |
440.79 |
May 18 2023 |
7801 |
440.79 |
May 11 2023 |
6406 |
440.79 |
May 11 2023 |
7778 |
440.79 |
May 04 2023 |
6317 |
440.79 |
May 04 2023 |
7572 |
440.79 |
Apr 27 2023 |
6192 |
440.79 |
Apr 27 2023 |
7524 |
440.79 |
Apr 20 2023 |
6085 |
440.79 |
Apr 20 2023 |
7522 |
440.79 |
Apr 13 2023 |
6060 |
440.79 |
Apr 13 2023 |
7510 |
440.79 |
Apr 06 2023 |
5898 |
440.79 |
Apr 06 2023 |
7302 |
440.79 |
Mar 30 2023 |
5756 |
440.79 |
Mar 30 2023 |
7037 |
440.79 |
Mar 23 2023 |
5794 |
440.79 |
Mar 23 2023 |
7021 |
440.79 |
Mar 16 2023 |
5756 |
440.79 |
Mar 16 2023 |
6967 |
440.79 |
Mar 09 2023 |
5730 |
440.79 |
Mar 09 2023 |
6950 |
440.79 |
Mar 02 2023 |
5704 |
440.79 |
Mar 02 2023 |
6914 |
440.79 |
Feb 23 2023 |
5737 |
440.79 |
Feb 23 2023 |
6913 |
440.79 |
Feb 16 2023 |
5675 |
440.79 |
Feb 16 2023 |
6927 |
440.79 |
Feb 09 2023 |
5560 |
440.79 |
Feb 09 2023 |
6812 |
440.79 |
Feb 02 2023 |
5512 |
440.79 |
Feb 02 2023 |
6767 |
440.79 |
Jan 26 2023 |
5426 |
440.79 |
Jan 26 2023 |
6661 |
440.79 |
Jan 19 2023 |
5426 |
440.79 |
Jan 19 2023 |
6640 |
440.79 |
Jan 12 2023 |
5426 |
440.79 |
Jan 12 2023 |
6630 |
440.79 |
Jan 05 2023 |
5426 |
440.79 |
Jan 05 2023 |
6657 |
440.79 |
Dec 29 2022 |
5426 |
440.79 |
Dec 29 2022 |
6658 |
440.79 |
Dec 22 2022 |
5426 |
440.79 |
Dec 22 2022 |
6658 |
440.79 |
Dec 15 2022 |
5435 |
440.79 |
Dec 15 2022 |
6668 |
440.79 |
Dec 08 2022 |
5435 |
440.79 |
Dec 08 2022 |
6673 |
440.79 |
Dec 01 2022 |
5435 |
440.79 |
Dec 01 2022 |
6673 |
440.79 |
Nov 24 2022 |
5435 |
440.79 |
Nov 24 2022 |
6677 |
440.79 |
Nov 17 2022 |
5416 |
440.79 |
Nov 17 2022 |
6669 |
440.79 |
Nov 10 2022 |
5416 |
440.79 |
Nov 10 2022 |
6669 |
440.79 |
Nov 03 2022 |
5410 |
440.79 |
Nov 03 2022 |
6664 |
440.79 |
Oct 27 2022 |
5410 |
440.79 |
Oct 27 2022 |
6666 |
440.79 |
Oct 20 2022 |
5425 |
440.79 |
Oct 20 2022 |
6710 |
440.79 |
Oct 13 2022 |
5349 |
440.79 |
Oct 13 2022 |
6640 |
440.79 |
Oct 06 2022 |
5310 |
440.79 |
Oct 06 2022 |
6609 |
440.79 |
Sep 29 2022 |
5278 |
440.79 |
Sep 29 2022 |
6595 |
440.79 |
Sep 22 2022 |
5246 |
440.79 |
Sep 22 2022 |
6570 |
440.79 |
Sep 15 2022 |
5226 |
440.79 |
Sep 15 2022 |
6615 |
440.79 |
Sep 08 2022 |
5242 |
440.79 |
Sep 08 2022 |
6594 |
440.79 |
Sep 01 2022 |
5214 |
440.79 |
Sep 01 2022 |
6597 |
440.79 |
Aug 25 2022 |
5206 |
440.79 |
Aug 25 2022 |
6583 |
440.79 |
Aug 18 2022 |
5208 |
440.79 |
Aug 18 2022 |
6599 |
440.79 |
Aug 11 2022 |
5207 |
440.79 |
Aug 11 2022 |
6520 |
440.79 |
Aug 04 2022 |
5195 |
440.79 |
Aug 04 2022 |
6514 |
440.79 |
Jul 28 2022 |
5159 |
440.79 |
Jul 28 2022 |
6427 |
440.79 |
Jul 21 2022 |
5084 |
440.79 |
Jul 21 2022 |
6402 |
440.79 |
Jul 14 2022 |
5087 |
440.79 |
Jul 14 2022 |
6410 |
440.79 |
Jul 07 2022 |
5082 |
440.79 |
Jul 07 2022 |
6243 |
440.79 |
Jun 30 2022 |
5069 |
440.79 |
Jun 30 2022 |
6234 |
440.79 |
Jun 23 2022 |
5062 |
440.79 |
Jun 23 2022 |
6228 |
440.79 |
Jun 16 2022 |
4994 |
440.79 |
Jun 16 2022 |
6210 |
440.79 |
Jun 09 2022 |
4907 |
440.79 |
Jun 09 2022 |
6270 |
440.79 |
Jun 02 2022 |
4841 |
440.79 |
Jun 02 2022 |
6278 |
440.79 |
May 26 2022 |
4818 |
440.79 |
May 26 2022 |
6250 |
440.79 |
May 19 2022 |
4794 |
440.79 |
May 19 2022 |
6232 |
440.79 |
May 12 2022 |
4782 |
440.79 |
May 12 2022 |
6206 |
440.79 |
May 05 2022 |
4623 |
440.79 |
May 05 2022 |
5893 |
440.79 |
Apr 28 2022 |
4744 |
440.79 |
Apr 28 2022 |
6079 |
440.79 |
Apr 21 2022 |
4434 |
440.79 |
Apr 21 2022 |
5729 |
440.79 |
Apr 14 2022 |
4444 |
440.79 |
Apr 14 2022 |
5722 |
440.79 |
Apr 07 2022 |
4410 |
440.79 |
Apr 07 2022 |
5718 |
440.79 |
Mar 31 2022 |
4423 |
440.79 |
Mar 31 2022 |
5620 |
440.79 |
Mar 24 2022 |
4314 |
440.79 |
Mar 24 2022 |
5553 |
440.79 |
Mar 17 2022 |
4310 |
440.79 |
Mar 17 2022 |
5548 |
440.79 |
Mar 10 2022 |
4320 |
440.79 |
Mar 10 2022 |
5515 |
440.79 |
Mar 03 2022 |
4320 |
440.79 |
Mar 03 2022 |
5499 |
440.79 |
Feb 24 2022 |
4121 |
440.79 |
Feb 24 2022 |
5441 |
440.79 |
Feb 17 2022 |
3093 |
421.09 |
Feb 17 2022 |
3953 |
421.09 |
Feb 10 2022 |
3104 |
421.09 |
Feb 10 2022 |
3874 |
421.09 |
Feb 03 2022 |
3132 |
421.09 |
Feb 03 2022 |
3889 |
421.09 |
Jan 27 2022 |
3136 |
421.09 |
Jan 27 2022 |
3903 |
421.09 |
Jan 20 2022 |
3146 |
421.09 |
Jan 20 2022 |
3894 |
421.09 |
Jan 13 2022 |
3146 |
421.09 |
Jan 13 2022 |
3907 |
421.09 |
Jan 06 2022 |
3146 |
421.09 |
Jan 06 2022 |
3908 |
421.09 |
Dec 30 2021 |
3149 |
421.09 |
Dec 30 2021 |
3913 |
421.09 |
Dec 23 2021 |
3149 |
421.09 |
Dec 23 2021 |
3913 |
421.09 |
Dec 16 2021 |
3149 |
421.09 |
Dec 16 2021 |
3913 |
421.09 |
Dec 09 2021 |
3149 |
421.09 |
Dec 09 2021 |
3913 |
421.09 |
Dec 02 2021 |
3149 |
421.09 |
Dec 02 2021 |
3913 |
421.09 |
Nov 25 2021 |
3149 |
421.09 |
Nov 25 2021 |
3913 |
421.09 |
Nov 18 2021 |
3149 |
421.09 |
Nov 18 2021 |
3914 |
421.09 |
Nov 11 2021 |
3150 |
421.09 |
Nov 11 2021 |
3915 |
421.09 |
Nov 04 2021 |
3153 |
421.09 |
Nov 04 2021 |
3957 |
421.09 |
Oct 28 2021 |
3153 |
421.09 |
Oct 28 2021 |
3958 |
421.09 |
Oct 21 2021 |
3153 |
421.09 |
Oct 21 2021 |
3975 |
421.09 |
Oct 14 2021 |
3145 |
421.09 |
Oct 14 2021 |
3971 |
421.09 |
Oct 07 2021 |
3153 |
421.09 |
Oct 07 2021 |
3978 |
421.09 |
Sep 30 2021 |
3159 |
421.09 |
Sep 30 2021 |
3934 |
421.09 |
Sep 23 2021 |
3207 |
421.09 |
Sep 23 2021 |
3939 |
421.09 |
Sep 16 2021 |
3165 |
421.09 |
Sep 16 2021 |
3909 |
421.09 |
Sep 09 2021 |
3191 |
421.09 |
Sep 09 2021 |
3907 |
421.09 |
Sep 02 2021 |
3282 |
421.09 |
Sep 02 2021 |
3960 |
421.09 |
Aug 26 2021 |
3312 |
421.09 |
Aug 26 2021 |
3881 |
421.09 |
Aug 19 2021 |
3338 |
421.09 |
Aug 19 2021 |
3939 |
421.09 |
Aug 12 2021 |
3320 |
421.09 |
Aug 12 2021 |
3951 |
421.09 |
Aug 05 2021 |
2006 |
406.19 |
Aug 05 2021 |
4965 |
406.19 |
Jul 29 2021 |
1999 |
406.19 |
Jul 29 2021 |
4946 |
406.19 |
Jul 22 2021 |
1930 |
406.19 |
Jul 22 2021 |
4820 |
406.19 |
Jul 15 2021 |
1984 |
406.19 |
Jul 15 2021 |
4829 |
406.19 |
Jul 08 2021 |
1695 |
392.01 |
Jul 08 2021 |
4131 |
392.01 |
Jul 01 2021 |
1706 |
392.01 |
Jul 01 2021 |
4138 |
392.01 |
Jun 24 2021 |
1657 |
392.01 |
Jun 24 2021 |
4141 |
392.01 |
Jun 17 2021 |
1627 |
392.01 |
Jun 17 2021 |
3991 |
392.01 |
Jun 10 2021 |
1558 |
392.01 |
Jun 10 2021 |
3802 |
392.01 |
Jun 03 2021 |
3747 |
392.01 |
May 27 2021 |
1308 |
392.01 |
May 27 2021 |
2773 |
392.01 |
May 07 2021 |
5936 |
392.01 |
Feb 19 2021 |
1338 |
401.4 |
Feb 19 2021 |
1992 |
401.4 |
Feb 12 2021 |
1446 |
401.4 |
Feb 12 2021 |
2131 |
401.4 |
Feb 05 2021 |
1511 |
401.4 |
Feb 05 2021 |
2252 |
401.4 |
Jan 29 2021 |
1524 |
401.4 |
Jan 29 2021 |
2299 |
401.4 |
Jan 22 2021 |
1566 |
401.4 |
Jan 22 2021 |
2349 |
401.4 |
Jan 15 2021 |
1566 |
401.4 |
Jan 15 2021 |
2395 |
401.4 |
Jan 08 2021 |
1566 |
401.4 |
Jan 08 2021 |
2391 |
401.4 |
Jan 01 2021 |
1566 |
401.4 |
Jan 01 2021 |
2369 |
401.4 |
Dec 25 2020 |
1566 |
401.4 |
Dec 25 2020 |
2369 |
401.4 |
Dec 18 2020 |
1566 |
401.4 |
Dec 18 2020 |
2369 |
401.4 |
Dec 11 2020 |
1566 |
401.4 |
Dec 11 2020 |
2366 |
401.4 |
Dec 04 2020 |
1566 |
401.4 |
Dec 04 2020 |
2354 |
401.4 |
Nov 27 2020 |
1566 |
401.4 |
Nov 27 2020 |
2354 |
401.4 |
Nov 20 2020 |
1566 |
401.4 |
Nov 20 2020 |
2354 |
401.4 |
Nov 13 2020 |
1566 |
401.4 |
Nov 13 2020 |
2354 |
401.4 |
Nov 06 2020 |
1566 |
401.4 |
Nov 06 2020 |
2394 |
401.4 |
Oct 30 2020 |
1559 |
401.4 |
Oct 30 2020 |
2348 |
401.4 |
Oct 23 2020 |
1498 |
401.4 |
Oct 23 2020 |
2321 |
401.4 |
Oct 16 2020 |
1507 |
401.4 |
Oct 16 2020 |
2323 |
401.4 |
Oct 09 2020 |
1511 |
401.4 |
Oct 09 2020 |
2312 |
401.4 |
Oct 02 2020 |
1414 |
401.4 |
Oct 02 2020 |
2153 |
401.4 |
Sep 25 2020 |
1400 |
401.4 |
Sep 25 2020 |
2188 |
401.4 |
Sep 18 2020 |
1402 |
401.4 |
Sep 18 2020 |
2195 |
401.4 |
Sep 11 2020 |
1308 |
401.4 |
Sep 11 2020 |
2047 |
401.4 |
Sep 04 2020 |
1542 |
401.4 |
Sep 04 2020 |
2350 |
401.4 |
Aug 28 2020 |
1698 |
401.4 |
Aug 28 2020 |
2591 |
401.4 |
Aug 21 2020 |
1811 |
401.4 |
Aug 21 2020 |
2799 |
401.4 |
Aug 14 2020 |
1848 |
401.4 |
Aug 14 2020 |
2863 |
401.4 |
Aug 07 2020 |
1530 |
388.89 |
Aug 07 2020 |
2382 |
388.89 |
Jul 31 2020 |
1624 |
388.89 |
Jul 31 2020 |
2514 |
388.89 |
Jul 24 2020 |
1705 |
388.89 |
Jul 24 2020 |
2691 |
388.89 |
Jul 17 2020 |
1848 |
388.89 |
Jul 17 2020 |
2830 |
388.89 |
Jul 10 2020 |
2074 |
392.01 |
Jul 10 2020 |
3230 |
392.01 |
Jul 03 2020 |
2107 |
392.01 |
Jul 03 2020 |
3255 |
392.01 |
Jun 26 2020 |
2234 |
392.01 |
Jun 26 2020 |
3496 |
392.01 |
Jun 19 2020 |
2304 |
392.01 |
Jun 19 2020 |
3687 |
392.01 |
Jun 12 2020 |
2393 |
392.01 |
Jun 12 2020 |
3797 |
392.01 |
Jun 05 2020 |
2440 |
392.01 |
Jun 05 2020 |
3931 |
392.01 |
May 29 2020 |
2537 |
392.01 |
May 29 2020 |
4080 |
392.01 |
May 22 2020 |
2678 |
392.01 |
May 22 2020 |
4260 |
392.01 |
May 15 2020 |
2776 |
392.01 |
May 15 2020 |
4440 |
392.01 |
May 08 2020 |
2838 |
392.01 |
May 08 2020 |
4554 |
392.01 |
May 01 2020 |
3039 |
392.01 |
May 01 2020 |
4883 |
392.01 |
Apr 24 2020 |
3166 |
392.01 |
Apr 24 2020 |
5138 |
392.01 |
Apr 17 2020 |
3325 |
392.01 |
Apr 17 2020 |
5276 |
392.01 |
Apr 10 2020 |
3427 |
392.01 |
Apr 10 2020 |
5389 |
392.01 |
Apr 03 2020 |
3574 |
392.01 |
Apr 03 2020 |
5586 |
392.01 |
Mar 27 2020 |
3768 |
392.01 |
Mar 27 2020 |
5795 |
392.01 |
Mar 20 2020 |
3837 |
392.01 |
Mar 20 2020 |
5884 |
392.01 |
Mar 13 2020 |
3940 |
392.01 |
Mar 13 2020 |
5973 |
392.01 |
Mar 06 2020 |
4025 |
392.01 |
Mar 06 2020 |
6021 |
392.01 |
Feb 28 2020 |
4111 |
392.01 |
Feb 28 2020 |
6056 |
392.01 |
Feb 21 2020 |
3669 |
387.31 |
Feb 21 2020 |
5438 |
387.31 |
Feb 14 2020 |
3678 |
387.31 |
Feb 14 2020 |
5451 |
387.31 |
Feb 07 2020 |
3675 |
387.31 |
Feb 07 2020 |
5426 |
387.31 |
Jan 31 2020 |
3702 |
387.31 |
Jan 31 2020 |
5445 |
387.31 |
Jan 24 2020 |
3707 |
387.31 |
Jan 24 2020 |
5456 |
387.31 |
Jan 17 2020 |
3713 |
387.31 |
Jan 17 2020 |
5432 |
387.31 |
Jan 10 2020 |
3713 |
387.31 |
Jan 10 2020 |
5429 |
387.31 |
Jan 03 2020 |
3715 |
387.31 |
Jan 03 2020 |
5431 |
387.31 |
Dec 27 2019 |
3715 |
387.31 |
Dec 27 2019 |
5431 |
387.31 |
Dec 20 2019 |
3715 |
387.31 |
Dec 20 2019 |
5431 |
387.31 |
Dec 13 2019 |
3715 |
387.31 |
Dec 13 2019 |
5431 |
387.31 |
Dec 06 2019 |
3715 |
387.31 |
Dec 06 2019 |
5429 |
387.31 |
Nov 29 2019 |
3715 |
387.31 |
Nov 29 2019 |
5441 |
387.31 |
Nov 22 2019 |
3715 |
387.31 |
Nov 22 2019 |
5441 |
387.31 |
Nov 15 2019 |
3715 |
387.31 |
Nov 15 2019 |
5443 |
387.31 |
Nov 08 2019 |
3706 |
387.31 |
Nov 08 2019 |
5422 |
387.31 |
Nov 01 2019 |
3628 |
387.31 |
Nov 01 2019 |
5352 |
387.31 |
Oct 25 2019 |
3628 |
387.31 |
Oct 25 2019 |
5358 |
387.31 |
Oct 18 2019 |
3645 |
387.31 |
Oct 18 2019 |
5367 |
387.31 |
Oct 11 2019 |
3634 |
387.31 |
Oct 11 2019 |
5358 |
387.31 |
Oct 04 2019 |
3641 |
387.31 |
Oct 04 2019 |
5367 |
387.31 |
Sep 27 2019 |
3641 |
387.31 |
Sep 27 2019 |
5418 |
387.31 |
Sep 20 2019 |
3640 |
387.31 |
Sep 20 2019 |
5419 |
387.31 |
Sep 13 2019 |
3681 |
387.31 |
Sep 13 2019 |
5430 |
387.31 |
Sep 06 2019 |
3737 |
387.31 |
Sep 06 2019 |
5503 |
387.31 |
Aug 30 2019 |
3769 |
387.31 |
Aug 30 2019 |
5545 |
387.31 |
Aug 23 2019 |
3810 |
387.31 |
Aug 23 2019 |
5593 |
387.31 |
Aug 16 2019 |
3831 |
387.31 |
Aug 16 2019 |
5605 |
387.31 |
Aug 09 2019 |
4711 |
398.24 |
Aug 09 2019 |
6872 |
398.24 |
Aug 02 2019 |
4760 |
398.24 |
Aug 02 2019 |
6909 |
398.24 |
Jun 07 2019 |
6524 |
413.13 |
Jun 07 2019 |
9488 |
413.13 |
May 31 2019 |
6507 |
413.13 |
May 31 2019 |
9504 |
413.13 |
May 24 2019 |
6482 |
413.13 |
May 24 2019 |
9560 |
413.13 |
May 17 2019 |
6514 |
413.13 |
May 17 2019 |
9565 |
413.13 |
May 10 2019 |
6569 |
413.13 |
May 10 2019 |
9500 |
413.13 |
May 03 2019 |
6629 |
413.13 |
May 03 2019 |
9534 |
413.13 |
Apr 26 2019 |
7520 |
421.86 |
Apr 26 2019 |
10562 |
421.86 |
Apr 19 2019 |
7462 |
421.86 |
Apr 19 2019 |
10520 |
421.86 |
Apr 18 2019 |
7468 |
421.86 |
Apr 12 2019 |
7485 |
421.86 |
Apr 12 2019 |
10578 |
421.86 |
Apr 05 2019 |
7161 |
421.86 |
Apr 05 2019 |
10269 |
421.86 |
Mar 29 2019 |
7119 |
421.86 |
Mar 29 2019 |
10163 |
421.86 |
Mar 22 2019 |
7022 |
421.86 |
Mar 22 2019 |
10083 |
421.86 |
Mar 15 2019 |
7155 |
421.86 |
Mar 15 2019 |
10156 |
421.86 |
Mar 08 2019 |
7024 |
421.86 |
Mar 08 2019 |
9988 |
421.86 |
Mar 01 2019 |
7092 |
421.86 |
Mar 01 2019 |
10038 |
421.86 |
Feb 22 2019 |
7106 |
421.86 |
Feb 22 2019 |
10068 |
421.86 |
Feb 15 2019 |
7120 |
421.86 |
Feb 15 2019 |
10009 |
421.86 |
Feb 08 2019 |
7083 |
421.86 |
Feb 08 2019 |
9954 |
421.86 |
Feb 01 2019 |
7087 |
421.86 |
Feb 01 2019 |
9952 |
421.86 |
Jan 25 2019 |
7088 |
421.86 |
Jan 25 2019 |
9987 |
421.86 |
Jan 18 2019 |
7123 |
421.86 |
Jan 18 2019 |
9997 |
421.86 |
Jan 11 2019 |
7123 |
421.86 |
Jan 11 2019 |
9996 |
421.86 |
Jan 04 2019 |
7124 |
421.86 |
Jan 04 2019 |
10004 |
421.86 |
Dec 28 2018 |
7124 |
421.86 |
Dec 28 2018 |
10004 |
421.86 |
Dec 21 2018 |
7124 |
421.86 |
Dec 21 2018 |
10004 |
421.86 |
Dec 14 2018 |
7124 |
421.86 |
Dec 14 2018 |
10004 |
421.86 |
Dec 07 2018 |
7124 |
421.86 |
Dec 07 2018 |
10004 |
421.86 |
Nov 30 2018 |
7124 |
421.86 |
Nov 30 2018 |
10004 |
421.86 |
Nov 23 2018 |
7124 |
421.86 |
Nov 23 2018 |
10004 |
421.86 |
Nov 16 2018 |
7124 |
421.86 |
Nov 16 2018 |
10004 |
421.86 |
Nov 09 2018 |
7124 |
421.86 |
Nov 09 2018 |
10004 |
421.86 |
Nov 02 2018 |
7124 |
421.86 |
Nov 02 2018 |
9978 |
421.86 |
Oct 26 2018 |
7122 |
421.86 |
Oct 26 2018 |
9975 |
421.86 |
Oct 19 2018 |
7147 |
421.86 |
Oct 19 2018 |
9996 |
421.86 |
Oct 12 2018 |
7129 |
421.86 |
Oct 12 2018 |
9960 |
421.86 |
Oct 05 2018 |
7146 |
421.86 |
Oct 05 2018 |
10041 |
421.86 |
Sep 28 2018 |
6977 |
421.86 |
Sep 28 2018 |
9782 |
421.86 |
Sep 21 2018 |
6949 |
421.86 |
Sep 21 2018 |
9773 |
421.86 |
Sep 14 2018 |
6970 |
421.86 |
Sep 14 2018 |
9808 |
421.86 |
Sep 07 2018 |
7073 |
421.86 |
Sep 07 2018 |
9989 |
421.86 |
Aug 31 2018 |
7117 |
421.86 |
Aug 31 2018 |
10063 |
421.86 |
Aug 24 2018 |
7118 |
421.86 |
Aug 24 2018 |
10082 |
421.86 |
Aug 17 2018 |
7102 |
421.86 |
Aug 17 2018 |
10173 |
421.86 |
Aug 10 2018 |
7133 |
421.86 |
Aug 10 2018 |
10288 |
421.86 |
Aug 03 2018 |
7273 |
421.86 |
Aug 03 2018 |
10377 |
421.86 |
Jul 27 2018 |
7337 |
421.86 |
Jul 27 2018 |
10420 |
421.86 |
Jul 20 2018 |
7299 |
421.86 |
Jul 20 2018 |
10592 |
421.86 |
Jul 13 2018 |
7466 |
421.86 |
Jul 13 2018 |
10465 |
421.86 |
Jul 06 2018 |
7275 |
421.86 |
Jul 06 2018 |
10204 |
421.86 |
Jun 29 2018 |
7300 |
421.86 |
Jun 29 2018 |
10223 |
421.86 |
Jun 22 2018 |
7476 |
421.86 |
Jun 22 2018 |
10470 |
421.86 |
Jun 15 2018 |
7519 |
421.86 |
Jun 15 2018 |
10498 |
421.86 |
Jun 08 2018 |
8421 |
430.59 |
Jun 08 2018 |
11777 |
430.59 |
Jun 01 2018 |
8741 |
430.59 |
Jun 01 2018 |
12076 |
430.59 |
May 25 2018 |
11020 |
452.22 |
May 25 2018 |
16292 |
460.65 |
May 18 2018 |
11102 |
452.22 |
May 18 2018 |
16339 |
460.65 |
May 11 2018 |
7344 |
415.8 |
May 11 2018 |
12476 |
431.23 |
May 04 2018 |
7497 |
415.8 |
May 04 2018 |
12615 |
431.23 |
Apr 27 2018 |
6753 |
408.41 |
Apr 27 2018 |
12580 |
431.44 |
Apr 20 2018 |
6749 |
408.41 |
Apr 20 2018 |
12654 |
431.44 |
Apr 13 2018 |
6718 |
408.41 |
Apr 13 2018 |
12628 |
431.44 |
Apr 06 2018 |
6875 |
408.41 |
Apr 06 2018 |
12706 |
431.44 |
Mar 30 2018 |
7067 |
408.41 |
Mar 30 2018 |
12929 |
431.44 |
Mar 23 2018 |
7197 |
408.41 |
Mar 23 2018 |
13026 |
431.44 |
Mar 16 2018 |
7156 |
408.41 |
Mar 16 2018 |
13014 |
431.44 |
Mar 09 2018 |
8054 |
417.34 |
Mar 09 2018 |
13084 |
432.39 |
Mar 02 2018 |
7562 |
411.88 |
Mar 02 2018 |
12262 |
425.01 |
Feb 23 2018 |
7635 |
411.88 |
Feb 23 2018 |
12356 |
425.01 |
Feb 16 2018 |
7661 |
411.88 |
Feb 16 2018 |
12366 |
425.01 |
Feb 09 2018 |
7600 |
411.88 |
Feb 09 2018 |
12290 |
425.01 |
Feb 02 2018 |
7579 |
411.88 |
Feb 02 2018 |
12259 |
425.01 |
Jan 26 2018 |
7609 |
411.88 |
Jan 26 2018 |
12291 |
425.01 |
Jan 19 2018 |
7613 |
411.88 |
Jan 19 2018 |
12292 |
425.01 |
Jan 12 2018 |
7627 |
411.88 |
Jan 12 2018 |
12303 |
425.01 |
Jan 05 2018 |
7627 |
411.88 |
Jan 05 2018 |
12322 |
425.01 |
Dec 29 2017 |
7627 |
411.88 |
Dec 29 2017 |
12322 |
425.01 |
Dec 22 2017 |
7627 |
411.88 |
Dec 22 2017 |
12322 |
425.01 |
Dec 15 2017 |
7627 |
411.88 |
Dec 15 2017 |
12316 |
425.01 |
Dec 08 2017 |
7627 |
411.88 |
Dec 08 2017 |
12316 |
425.01 |
Dec 01 2017 |
7627 |
411.88 |
Dec 01 2017 |
12316 |
425.01 |
Nov 24 2017 |
7627 |
411.88 |
Nov 24 2017 |
12316 |
425.01 |
Nov 17 2017 |
7627 |
411.88 |
Nov 17 2017 |
12317 |
425.01 |
Nov 10 2017 |
7629 |
411.88 |
Nov 10 2017 |
12323 |
425.01 |
Nov 03 2017 |
7629 |
411.88 |
Nov 03 2017 |
12324 |
425.01 |
Oct 27 2017 |
7683 |
411.88 |
Oct 27 2017 |
12365 |
425.01 |
Oct 20 2017 |
7627 |
411.88 |
Oct 20 2017 |
12327 |
425.01 |
Oct 13 2017 |
7658 |
411.88 |
Oct 13 2017 |
12344 |
425.01 |
Oct 06 2017 |
7653 |
411.88 |
Oct 06 2017 |
12342 |
425.01 |
Sep 29 2017 |
7652 |
411.88 |
Sep 29 2017 |
12260 |
425.01 |
Sep 22 2017 |
7769 |
411.88 |
Sep 22 2017 |
12386 |
425.01 |
Sep 15 2017 |
7797 |
411.88 |
Sep 15 2017 |
12456 |
425.01 |
Sep 08 2017 |
7742 |
411.88 |
Sep 08 2017 |
12547 |
425.01 |
Sep 01 2017 |
7738 |
411.88 |
Sep 01 2017 |
12579 |
425.01 |
Aug 25 2017 |
8099 |
411.88 |
Aug 25 2017 |
12934 |
425.01 |
Aug 18 2017 |
8130 |
411.88 |
Aug 18 2017 |
13029 |
425.01 |
Aug 11 2017 |
8195 |
411.88 |
Aug 11 2017 |
13074 |
425.01 |
Aug 04 2017 |
8267 |
411.88 |
Aug 04 2017 |
13288 |
425.01 |
Jul 28 2017 |
8342 |
411.88 |
Jul 28 2017 |
13396 |
425.01 |
Jul 21 2017 |
8450 |
411.88 |
Jul 21 2017 |
13517 |
425.01 |
Jul 14 2017 |
8506 |
411.88 |
Jul 14 2017 |
13588 |
425.01 |
Jul 07 2017 |
8550 |
411.88 |
Jul 07 2017 |
13629 |
425.01 |
Jun 30 2017 |
8563 |
411.88 |
Jun 30 2017 |
13679 |
425.01 |
Jun 23 2017 |
8706 |
411.88 |
Jun 23 2017 |
13796 |
425.01 |
Jun 16 2017 |
8725 |
411.88 |
Jun 16 2017 |
13754 |
425.01 |
Jun 09 2017 |
8632 |
411.88 |
Jun 09 2017 |
13655 |
425.01 |
Jun 02 2017 |
8905 |
411.88 |
Jun 02 2017 |
13871 |
425.01 |
May 26 2017 |
6793 |
391.22 |
May 26 2017 |
9386 |
391.22 |
May 19 2017 |
6962 |
391.22 |
May 19 2017 |
9496 |
391.22 |
May 12 2017 |
9561 |
415.36 |
May 12 2017 |
12819 |
415.36 |
May 05 2017 |
9575 |
415.36 |
May 05 2017 |
12829 |
415.36 |
Apr 28 2017 |
9526 |
415.36 |
Apr 28 2017 |
12696 |
415.36 |
Apr 21 2017 |
9688 |
415.36 |
Apr 21 2017 |
12828 |
415.36 |
Apr 14 2017 |
9793 |
415.36 |
Apr 14 2017 |
12863 |
415.36 |
Apr 07 2017 |
9687 |
415.36 |
Apr 07 2017 |
12649 |
415.36 |
Mar 31 2017 |
9724 |
415.36 |
Mar 31 2017 |
12884 |
415.36 |
Mar 24 2017 |
9566 |
415.36 |
Mar 24 2017 |
12710 |
415.36 |
Mar 17 2017 |
9685 |
415.36 |
Mar 17 2017 |
12812 |
415.36 |
Mar 10 2017 |
7647 |
395.49 |
Mar 10 2017 |
10293 |
395.49 |
Jun 01 2016 |
18770 |
496.84 |
Jun 01 2016 |
28084 |
496.84 |
May 25 2016 |
18724 |
496.84 |
May 25 2016 |
27873 |
496.84 |
May 18 2016 |
9948 |
413.35 |
May 18 2016 |
15844 |
413.35 |
May 11 2016 |
9948 |
413.35 |
May 11 2016 |
15795 |
413.35 |
May 04 2016 |
9893 |
413.35 |
May 04 2016 |
15747 |
413.35 |
Apr 27 2016 |
10114 |
413.35 |
Apr 27 2016 |
16010 |
413.35 |
Apr 20 2016 |
8640 |
399.33 |
Apr 20 2016 |
13978 |
399.33 |
Apr 13 2016 |
8829 |
399.33 |
Apr 13 2016 |
13924 |
399.33 |
Apr 06 2016 |
8093 |
390.41 |
Apr 06 2016 |
12725 |
390.41 |
Mar 30 2016 |
4758 |
354.57 |
Mar 30 2016 |
8168 |
354.57 |
Mar 23 2016 |
3949 |
341.61 |
Mar 23 2016 |
6980 |
341.61 |
Mar 16 2016 |
4005 |
341.61 |
Mar 16 2016 |
6927 |
341.61 |
Mar 09 2016 |
4037 |
341.61 |
Mar 09 2016 |
6943 |
341.61 |
Mar 02 2016 |
4019 |
341.61 |
Mar 02 2016 |
6912 |
341.61 |
Feb 24 2016 |
4054 |
341.61 |
Feb 24 2016 |
6904 |
341.61 |
Feb 17 2016 |
3375 |
330.53 |
Feb 17 2016 |
5945 |
330.53 |
Feb 10 2016 |
3388 |
330.53 |
Feb 10 2016 |
5971 |
330.53 |
Feb 03 2016 |
3406 |
330.53 |
Feb 03 2016 |
6000 |
330.53 |
Jan 27 2016 |
3417 |
330.53 |
Jan 27 2016 |
6006 |
330.53 |
Jan 20 2016 |
3421 |
330.53 |
Jan 20 2016 |
6009 |
330.53 |
Jan 13 2016 |
3423 |
330.53 |
Jan 13 2016 |
6023 |
330.53 |
Jan 06 2016 |
3423 |
330.53 |
Jan 06 2016 |
6027 |
330.53 |
Dec 30 2015 |
3423 |
330.53 |
Dec 30 2015 |
6025 |
330.53 |
Dec 23 2015 |
3423 |
330.53 |
Dec 23 2015 |
6025 |
330.53 |
Dec 16 2015 |
3423 |
330.53 |
Dec 16 2015 |
6025 |
330.53 |
Dec 09 2015 |
3423 |
330.53 |
Dec 09 2015 |
6026 |
330.53 |
Dec 02 2015 |
3423 |
330.53 |
Dec 02 2015 |
6028 |
330.53 |
Nov 25 2015 |
3423 |
330.53 |
Nov 25 2015 |
6028 |
330.53 |
Nov 18 2015 |
3423 |
330.53 |
Nov 18 2015 |
6028 |
330.53 |
Nov 11 2015 |
3418 |
330.53 |
Nov 11 2015 |
6029 |
330.53 |
Nov 04 2015 |
3418 |
330.53 |
Nov 04 2015 |
6029 |
330.53 |
Oct 28 2015 |
3418 |
330.53 |
Oct 28 2015 |
6021 |
330.53 |
Oct 21 2015 |
3417 |
330.53 |
Oct 21 2015 |
6024 |
330.53 |
Oct 14 2015 |
3420 |
330.53 |
Oct 14 2015 |
6025 |
330.53 |
Oct 07 2015 |
3418 |
330.53 |
Oct 07 2015 |
6018 |
330.53 |
Sep 30 2015 |
3423 |
330.53 |
Sep 30 2015 |
6030 |
330.53 |
Sep 23 2015 |
3433 |
330.53 |
Sep 23 2015 |
6052 |
330.53 |
Sep 16 2015 |
3408 |
330.53 |
Sep 16 2015 |
6061 |
330.53 |
Sep 09 2015 |
3407 |
330.53 |
Sep 09 2015 |
6073 |
330.53 |
Sep 02 2015 |
3441 |
330.53 |
Sep 02 2015 |
6063 |
330.53 |
Aug 26 2015 |
3519 |
330.53 |
Aug 26 2015 |
6151 |
330.53 |
Aug 19 2015 |
3648 |
330.53 |
Aug 19 2015 |
6247 |
330.53 |
Aug 12 2015 |
3618 |
330.53 |
Aug 12 2015 |
6261 |
330.53 |
Aug 05 2015 |
3660 |
330.53 |
Aug 05 2015 |
6279 |
330.53 |
Jul 29 2015 |
3672 |
330.53 |
Jul 29 2015 |
6341 |
330.53 |
Jul 22 2015 |
3678 |
330.53 |
Jul 22 2015 |
6325 |
330.53 |
Jul 15 2015 |
3846 |
330.53 |
Jul 15 2015 |
6446 |
330.53 |
Jul 08 2015 |
3868 |
330.53 |
Jul 08 2015 |
6542 |
330.53 |
Jul 01 2015 |
3906 |
330.53 |
Jul 01 2015 |
6579 |
330.53 |
Jun 24 2015 |
3943 |
330.53 |
Jun 24 2015 |
6638 |
330.53 |
Jun 17 2015 |
3947 |
330.53 |
Jun 17 2015 |
6735 |
330.53 |
Jun 10 2015 |
3962 |
330.53 |
Jun 10 2015 |
6647 |
330.53 |
Jun 03 2015 |
3697 |
325.25 |
Jun 03 2015 |
6267 |
325.25 |
May 27 2015 |
3666 |
325.25 |
May 27 2015 |
6247 |
325.25 |
May 20 2015 |
3920 |
328.62 |
May 20 2015 |
6669 |
328.62 |
May 13 2015 |
3974 |
328.62 |
May 13 2015 |
6703 |
328.62 |
May 06 2015 |
3898 |
328.62 |
May 06 2015 |
6513 |
328.62 |
Apr 29 2015 |
3975 |
328.62 |
Apr 29 2015 |
6615 |
328.62 |
Apr 22 2015 |
4018 |
328.62 |
Apr 22 2015 |
6637 |
328.62 |
Apr 15 2015 |
4049 |
328.62 |
Apr 15 2015 |
6694 |
328.62 |
Apr 08 2015 |
4045 |
328.62 |
Apr 08 2015 |
3759 |
318.6 |
Apr 08 2015 |
6731 |
328.62 |
Apr 01 2015 |
4696 |
336.43 |
Apr 01 2015 |
3819 |
318.6 |
Apr 01 2015 |
7636 |
336.43 |
Mar 25 2015 |
4689 |
339.26 |
Mar 25 2015 |
3773 |
318.6 |
Mar 25 2015 |
7754 |
339.26 |
Mar 18 2015 |
4508 |
338.16 |
Mar 18 2015 |
3781 |
318.6 |
Mar 18 2015 |
7531 |
338.16 |
Mar 11 2015 |
4604 |
338.16 |
Mar 11 2015 |
3808 |
318.6 |
Mar 11 2015 |
7815 |
338.16 |
Mar 04 2015 |
4699 |
338.16 |
Mar 04 2015 |
3871 |
318.6 |
Mar 04 2015 |
7899 |
338.16 |
Feb 25 2015 |
4727 |
338.16 |
Feb 25 2015 |
3887 |
318.6 |
Feb 25 2015 |
7904 |
338.16 |
Feb 18 2015 |
4840 |
338.59 |
Feb 18 2015 |
3928 |
318.6 |
Feb 18 2015 |
8047 |
338.68 |
Feb 11 2015 |
4870 |
338.59 |
Feb 11 2015 |
3939 |
318.6 |
Feb 11 2015 |
8076 |
338.68 |
Feb 04 2015 |
4894 |
338.59 |
Feb 04 2015 |
3953 |
318.6 |
Feb 04 2015 |
8089 |
338.68 |
Jan 28 2015 |
4895 |
338.59 |
Jan 28 2015 |
3967 |
318.6 |
Jan 28 2015 |
8103 |
338.68 |
Jan 21 2015 |
4906 |
338.59 |
Jan 21 2015 |
3984 |
318.6 |
Jan 21 2015 |
8131 |
338.68 |
Jan 14 2015 |
4914 |
338.59 |
Jan 14 2015 |
3992 |
318.6 |
Jan 14 2015 |
8140 |
338.68 |
Jan 07 2015 |
4914 |
338.59 |
Jan 07 2015 |
3988 |
318.6 |
Jan 07 2015 |
8128 |
338.68 |
Dec 31 2014 |
4914 |
338.59 |
Dec 31 2014 |
3988 |
318.6 |
Dec 31 2014 |
8132 |
338.68 |
Dec 24 2014 |
4914 |
338.59 |
Dec 24 2014 |
3988 |
318.6 |
Dec 24 2014 |
8132 |
338.68 |
Dec 17 2014 |
4914 |
338.59 |
Dec 17 2014 |
3985 |
318.6 |
Dec 17 2014 |
8133 |
338.68 |
Dec 10 2014 |
4914 |
338.59 |
Dec 10 2014 |
3985 |
318.6 |
Dec 10 2014 |
8133 |
338.68 |
Dec 03 2014 |
4914 |
338.59 |
Dec 03 2014 |
3985 |
318.6 |
Dec 03 2014 |
8133 |
338.68 |
Nov 26 2014 |
4914 |
338.59 |
Nov 26 2014 |
3985 |
318.6 |
Nov 26 2014 |
8133 |
338.68 |
Nov 19 2014 |
4914 |
338.59 |
Nov 19 2014 |
3985 |
318.6 |
Nov 19 2014 |
8133 |
338.68 |
Nov 12 2014 |
4914 |
338.59 |
Nov 12 2014 |
3985 |
318.6 |
Nov 12 2014 |
8133 |
338.68 |
Nov 05 2014 |
4914 |
338.59 |
Nov 05 2014 |
3985 |
318.6 |
Nov 05 2014 |
8133 |
338.68 |
Oct 29 2014 |
4914 |
338.59 |
Oct 29 2014 |
3985 |
318.6 |
Oct 29 2014 |
8133 |
338.68 |
Oct 22 2014 |
4912 |
338.59 |
Oct 22 2014 |
3979 |
318.6 |
Oct 22 2014 |
8143 |
338.68 |
Oct 15 2014 |
4904 |
338.59 |
Oct 15 2014 |
3973 |
318.6 |
Oct 15 2014 |
8130 |
338.68 |
Oct 08 2014 |
4910 |
338.59 |
Oct 08 2014 |
3973 |
318.6 |
Oct 08 2014 |
8142 |
338.68 |
Oct 01 2014 |
4914 |
338.59 |
Oct 01 2014 |
3984 |
318.6 |
Oct 01 2014 |
8152 |
338.68 |
Sep 24 2014 |
4918 |
338.59 |
Sep 24 2014 |
4002 |
318.6 |
Sep 24 2014 |
8135 |
338.68 |
Sep 17 2014 |
4904 |
338.48 |
Sep 17 2014 |
4046 |
318.6 |
Sep 17 2014 |
7362 |
331.05 |
Sep 10 2014 |
4921 |
338.48 |
Sep 10 2014 |
4014 |
318.6 |
Sep 10 2014 |
7358 |
331.05 |
Sep 03 2014 |
5290 |
343.87 |
Sep 03 2014 |
4056 |
318.6 |
Sep 03 2014 |
8237 |
339.35 |
Aug 27 2014 |
5211 |
343.87 |
Aug 27 2014 |
4117 |
318.6 |
Aug 27 2014 |
8226 |
339.35 |
Aug 20 2014 |
5225 |
343.87 |
Aug 20 2014 |
4121 |
318.6 |
Aug 20 2014 |
8237 |
339.35 |
Aug 13 2014 |
5206 |
343.87 |
Aug 13 2014 |
4146 |
318.6 |
Aug 13 2014 |
8289 |
339.35 |
Aug 06 2014 |
5284 |
343.87 |
Aug 06 2014 |
4164 |
318.6 |
Aug 06 2014 |
8314 |
339.35 |
Jul 30 2014 |
5287 |
343.87 |
Jul 30 2014 |
4187 |
318.6 |
Jul 30 2014 |
8398 |
339.35 |
Jul 23 2014 |
5300 |
343.87 |
Jul 23 2014 |
4156 |
318.6 |
Jul 23 2014 |
8390 |
339.35 |
Jul 16 2014 |
5339 |
343.87 |
Jul 16 2014 |
4132 |
318.6 |
Jul 16 2014 |
8366 |
339.35 |
Jul 09 2014 |
5373 |
343.87 |
Jul 09 2014 |
4211 |
318.6 |
Jul 09 2014 |
8347 |
339.35 |
Jul 02 2014 |
5410 |
343.87 |
Jul 02 2014 |
4266 |
318.6 |
Jul 02 2014 |
8451 |
339.35 |
Jun 25 2014 |
5468 |
343.87 |
Jun 25 2014 |
4366 |
318.6 |
Jun 25 2014 |
8409 |
339.35 |
Jun 18 2014 |
5496 |
343.87 |
Jun 18 2014 |
4373 |
318.6 |
Jun 18 2014 |
8460 |
339.35 |
Jun 11 2014 |
5544 |
343.87 |
Jun 11 2014 |
4409 |
318.6 |
Jun 11 2014 |
8548 |
339.35 |
Jun 04 2014 |
4582 |
328.82 |
Jun 04 2014 |
4535 |
318.6 |
Jun 04 2014 |
8181 |
334.75 |
May 28 2014 |
4153 |
322 |
May 28 2014 |
6973 |
322 |
May 21 2014 |
4186 |
322 |
May 21 2014 |
7000 |
322 |
May 14 2014 |
4234 |
322 |
May 14 2014 |
7049 |
322 |
May 07 2014 |
4144 |
322 |
May 07 2014 |
6992 |
322 |
Apr 30 2014 |
4349 |
322 |
Apr 30 2014 |
7249 |
322 |
Apr 23 2014 |
4466 |
322 |
Apr 23 2014 |
7353 |
322 |
Apr 16 2014 |
4327 |
319.64 |
Apr 16 2014 |
7098 |
319.64 |
Apr 09 2014 |
4488 |
319.64 |
Apr 09 2014 |
7222 |
319.64 |
Apr 02 2014 |
4779 |
323.58 |
Apr 02 2014 |
7437 |
323.58 |
Mar 26 2014 |
4586 |
321.51 |
Mar 26 2014 |
7340 |
321.51 |
Mar 19 2014 |
4603 |
321.51 |
Mar 19 2014 |
7411 |
321.51 |
Mar 12 2014 |
4629 |
321.51 |
Mar 12 2014 |
7445 |
321.51 |
Mar 05 2014 |
4621 |
321.51 |
Mar 05 2014 |
7450 |
321.51 |
Feb 26 2014 |
4937 |
326.41 |
Feb 26 2014 |
7922 |
326.41 |
Feb 19 2014 |
5426 |
332.89 |
Feb 19 2014 |
8610 |
332.89 |
Feb 12 2014 |
5420 |
332.89 |
Feb 12 2014 |
8616 |
332.89 |
Feb 05 2014 |
5458 |
332.89 |
Feb 05 2014 |
8680 |
332.89 |
Jan 29 2014 |
5446 |
332.89 |
Jan 29 2014 |
8701 |
332.89 |
Jan 22 2014 |
5436 |
332.89 |
Jan 22 2014 |
8681 |
332.89 |
Jan 15 2014 |
5438 |
332.89 |
Jan 15 2014 |
8702 |
332.89 |
Jan 08 2014 |
5432 |
332.89 |
Jan 08 2014 |
8710 |
332.89 |
Jan 01 2014 |
5432 |
332.89 |
Jan 01 2014 |
8710 |
332.89 |
Dec 25 2013 |
5432 |
332.89 |
Dec 25 2013 |
8709 |
332.89 |
Dec 18 2013 |
5432 |
332.89 |
Dec 18 2013 |
8709 |
332.89 |
Dec 11 2013 |
5432 |
332.89 |
Dec 11 2013 |
8709 |
332.89 |
Dec 04 2013 |
5433 |
332.89 |
Dec 04 2013 |
8710 |
332.89 |
Nov 27 2013 |
5433 |
332.89 |
Nov 27 2013 |
8710 |
332.89 |
Nov 20 2013 |
5433 |
332.89 |
Nov 20 2013 |
8711 |
332.89 |
Nov 13 2013 |
5433 |
332.89 |
Nov 13 2013 |
8711 |
332.89 |
Nov 06 2013 |
5433 |
332.89 |
Nov 06 2013 |
8711 |
332.89 |
Oct 30 2013 |
5433 |
332.89 |
Oct 30 2013 |
8711 |
332.89 |
Oct 23 2013 |
5431 |
332.89 |
Oct 23 2013 |
8711 |
332.89 |
Oct 16 2013 |
5456 |
332.89 |
Oct 16 2013 |
8711 |
332.89 |
Oct 09 2013 |
5425 |
332.89 |
Oct 09 2013 |
8707 |
332.89 |
Oct 02 2013 |
5431 |
332.89 |
Oct 02 2013 |
8707 |
332.89 |
Sep 25 2013 |
5407 |
332.89 |
Sep 25 2013 |
8693 |
332.89 |
Sep 18 2013 |
5364 |
332.89 |
Sep 18 2013 |
8672 |
332.89 |
Sep 11 2013 |
5379 |
332.89 |
Sep 11 2013 |
8622 |
332.89 |
Sep 04 2013 |
5417 |
332.89 |
Sep 04 2013 |
8618 |
332.89 |
Aug 28 2013 |
5438 |
332.89 |
Aug 28 2013 |
8649 |
332.89 |
Aug 21 2013 |
5353 |
330.86 |
Aug 21 2013 |
8513 |
330.86 |
Aug 14 2013 |
5485 |
332.89 |
Aug 14 2013 |
8451 |
332.89 |
Aug 07 2013 |
5476 |
332.89 |
Aug 07 2013 |
8548 |
332.89 |
Jul 31 2013 |
5568 |
332.89 |
Jul 31 2013 |
8588 |
332.89 |
Jul 24 2013 |
5519 |
332.89 |
Jul 24 2013 |
8618 |
332.89 |
Jul 17 2013 |
5543 |
332.89 |
Jul 17 2013 |
8631 |
332.89 |
Jul 10 2013 |
5572 |
332.89 |
Jul 10 2013 |
8738 |
332.89 |
Jul 03 2013 |
5593 |
332.89 |
Jul 03 2013 |
8712 |
332.89 |
Jun 26 2013 |
5597 |
332.89 |
Jun 26 2013 |
8854 |
332.89 |
Jun 19 2013 |
5659 |
332.89 |
Jun 19 2013 |
8900 |
332.89 |
Jun 12 2013 |
5755 |
332.89 |
Jun 12 2013 |
9054 |
332.89 |
Jun 05 2013 |
5737 |
332.89 |
Jun 05 2013 |
8988 |
332.89 |
May 29 2013 |
5943 |
337.23 |
May 29 2013 |
9435 |
337.23 |
May 22 2013 |
6118 |
337.23 |
May 22 2013 |
9641 |
337.23 |
May 15 2013 |
6634 |
343.74 |
May 15 2013 |
10386 |
343.74 |
May 08 2013 |
6643 |
343.74 |
May 08 2013 |
10323 |
343.74 |
May 01 2013 |
6833 |
343.74 |
May 01 2013 |
10434 |
343.74 |
Apr 24 2013 |
8741 |
368.5 |
Apr 24 2013 |
13411 |
368.5 |
Apr 17 2013 |
8855 |
368.5 |
Apr 17 2013 |
13499 |
368.5 |
Apr 10 2013 |
8881 |
368.5 |
Apr 10 2013 |
13444 |
368.5 |
Apr 03 2013 |
8860 |
368.5 |
Apr 03 2013 |
13443 |
368.5 |
Mar 27 2013 |
9064 |
368.5 |
Mar 27 2013 |
13532 |
368.5 |
Mar 20 2013 |
9005 |
368.5 |
Mar 20 2013 |
13481 |
368.5 |
Mar 13 2013 |
7516 |
379.01 |
Mar 13 2013 |
13505 |
368.5 |
Oct 19 2012 |
11929 |
407.63 |
Oct 19 2012 |
17517 |
407.63 |
Sep 23 2012 |
11815 |
407.63 |
Sep 23 2012 |
17417 |
407.63 |
Aug 31 2012 |
11354 |
407.63 |
Aug 31 2012 |
17070 |
407.63 |
Aug 24 2012 |
10529 |
399.37 |
Aug 24 2012 |
15804 |
399.37 |
Aug 10 2012 |
9980 |
396 |
Aug 10 2012 |
15023 |
396 |
Aug 03 2012 |
9810 |
396 |
Aug 03 2012 |
14845 |
396 |
Jul 27 2012 |
9719 |
396 |
Jul 27 2012 |
14597 |
396 |
Jul 06 2012 |
9398 |
396 |
Jul 06 2012 |
14259 |
396 |
Apr 13 2012 |
5919 |
409.93 |
Apr 13 2012 |
12879 |
409.93 |
Apr 06 2012 |
5329 |
409.93 |
Apr 06 2012 |
12575 |
409.93 |
Mar 27 2012 |
5195 |
409.93 |
Mar 27 2012 |
12345 |
409.93 |
Sep 23 2011 |
7128 |
409.93 |
Sep 23 2011 |
10433 |
409.93 |
Sep 16 2011 |
7118 |
409.93 |
Sep 16 2011 |
10415 |
409.93 |
Sep 10 2011 |
6965 |
409.93 |
Sep 10 2011 |
10203 |
409.93 |
Sep 02 2011 |
6854 |
409.93 |
Sep 02 2011 |
10114 |
409.93 |
Aug 26 2011 |
6843 |
409.93 |
Aug 26 2011 |
10109 |
409.93 |
Aug 19 2011 |
6719 |
409.93 |
Aug 19 2011 |
9363 |
409.93 |
Aug 12 2011 |
6691 |
409.93 |
Aug 12 2011 |
9257 |
409.93 |
Aug 05 2011 |
6630 |
409.93 |
Aug 05 2011 |
9153 |
409.93 |
Jul 29 2011 |
6571 |
409.93 |
Jul 29 2011 |
9069 |
409.93 |
Oct 15 2010 |
8008 |
467.76 |
Oct 15 2010 |
11759 |
467.76 |
Aug 15 2010 |
7672 |
467.76 |
Aug 15 2010 |
11459 |
467.76 |
Aug 01 2010 |
7484 |
467.76 |
Aug 01 2010 |
10926 |
467.76 |
Jul 15 2010 |
6871 |
467.76 |
Jul 15 2010 |
10331 |
467.76 |
Jul 01 2010 |
7149 |
467.76 |
Jul 01 2010 |
10788 |
467.76 |
Jun 15 2010 |
6880 |
467.76 |
Jun 15 2010 |
10286 |
467.76 |
Jun 01 2010 |
6288 |
467.76 |
Jun 01 2010 |
9574 |
467.76 |
May 27 2010 |
5708 |
467.76 |
May 27 2010 |
8805 |
467.76 |
May 15 2010 |
5796 |
467.76 |
May 15 2010 |
8971 |
467.76 |