| Mar 23 2018 |
1678 |
339.58 |
| Mar 16 2018 |
1681 |
339.58 |
| Mar 09 2018 |
1675 |
339.58 |
| Mar 02 2018 |
1704 |
339.58 |
| Feb 23 2018 |
1376 |
325.13 |
| Feb 23 2018 |
1303 |
317.23 |
| Feb 23 2018 |
1946 |
334.7 |
| Feb 23 2018 |
2761 |
330.87 |
| Feb 16 2018 |
1338 |
325.13 |
| Feb 16 2018 |
1312 |
317.23 |
| Feb 16 2018 |
1952 |
334.7 |
| Feb 16 2018 |
2777 |
330.87 |
| Feb 09 2018 |
1384 |
325.13 |
| Feb 09 2018 |
1317 |
317.23 |
| Feb 09 2018 |
1955 |
334.7 |
| Feb 09 2018 |
2779 |
330.87 |
| Feb 02 2018 |
1376 |
325.13 |
| Feb 02 2018 |
1319 |
317.23 |
| Feb 02 2018 |
1958 |
334.7 |
| Feb 02 2018 |
2789 |
330.87 |
| Jan 26 2018 |
1376 |
325.13 |
| Jan 26 2018 |
1326 |
317.23 |
| Jan 26 2018 |
1958 |
334.7 |
| Jan 26 2018 |
2793 |
330.87 |
| Jan 19 2018 |
1376 |
325.13 |
| Jan 19 2018 |
1328 |
317.23 |
| Jan 19 2018 |
1958 |
334.7 |
| Jan 19 2018 |
2793 |
330.87 |
| Jan 12 2018 |
1373 |
325.13 |
| Jan 12 2018 |
1331 |
317.23 |
| Jan 12 2018 |
1969 |
334.7 |
| Jan 12 2018 |
2801 |
330.87 |
| Jan 05 2018 |
1373 |
325.13 |
| Jan 05 2018 |
1331 |
317.23 |
| Jan 05 2018 |
1972 |
334.7 |
| Jan 05 2018 |
2800 |
330.87 |
| Dec 29 2017 |
1373 |
325.13 |
| Dec 29 2017 |
1331 |
317.23 |
| Dec 29 2017 |
1972 |
334.7 |
| Dec 29 2017 |
2800 |
330.87 |
| Dec 22 2017 |
1373 |
325.13 |
| Dec 22 2017 |
1331 |
317.23 |
| Dec 22 2017 |
1972 |
334.7 |
| Dec 22 2017 |
2800 |
330.87 |
| Dec 15 2017 |
1373 |
325.13 |
| Dec 15 2017 |
1331 |
317.23 |
| Dec 15 2017 |
1975 |
334.7 |
| Dec 15 2017 |
2802 |
330.87 |
| Dec 08 2017 |
1373 |
325.13 |
| Dec 08 2017 |
1331 |
317.23 |
| Dec 08 2017 |
1975 |
334.7 |
| Dec 08 2017 |
2802 |
330.87 |
| Dec 01 2017 |
1373 |
325.13 |
| Dec 01 2017 |
1331 |
317.23 |
| Dec 01 2017 |
1975 |
334.7 |
| Dec 01 2017 |
2802 |
330.87 |
| Nov 24 2017 |
1373 |
325.13 |
| Nov 24 2017 |
1331 |
317.23 |
| Nov 24 2017 |
1975 |
334.7 |
| Nov 24 2017 |
2802 |
330.87 |
| Nov 17 2017 |
1373 |
325.13 |
| Nov 17 2017 |
1331 |
317.23 |
| Nov 17 2017 |
1975 |
334.7 |
| Nov 17 2017 |
2802 |
330.87 |
| Nov 10 2017 |
1373 |
325.13 |
| Nov 10 2017 |
1333 |
317.23 |
| Nov 10 2017 |
1975 |
334.7 |
| Nov 10 2017 |
2804 |
330.87 |
| Nov 03 2017 |
1373 |
325.13 |
| Nov 03 2017 |
1333 |
317.23 |
| Nov 03 2017 |
1975 |
334.7 |
| Nov 03 2017 |
2804 |
330.87 |
| Oct 27 2017 |
1373 |
325.13 |
| Oct 27 2017 |
1345 |
317.23 |
| Oct 27 2017 |
1975 |
334.7 |
| Oct 27 2017 |
2815 |
330.87 |
| Oct 20 2017 |
1372 |
325.13 |
| Oct 20 2017 |
1340 |
317.23 |
| Oct 20 2017 |
1979 |
334.7 |
| Oct 20 2017 |
2813 |
330.87 |
| Oct 13 2017 |
1372 |
325.13 |
| Oct 13 2017 |
1341 |
317.23 |
| Oct 13 2017 |
1979 |
334.7 |
| Oct 13 2017 |
2821 |
330.87 |
| Oct 06 2017 |
1372 |
325.13 |
| Oct 06 2017 |
1338 |
317.23 |
| Oct 06 2017 |
1978 |
334.7 |
| Oct 06 2017 |
2820 |
330.87 |
| Sep 29 2017 |
1376 |
325.13 |
| Sep 29 2017 |
1338 |
317.23 |
| Sep 29 2017 |
1978 |
334.7 |
| Sep 29 2017 |
2807 |
330.87 |
| Sep 22 2017 |
1376 |
325.13 |
| Sep 22 2017 |
1352 |
317.23 |
| Sep 22 2017 |
1978 |
334.7 |
| Sep 22 2017 |
2831 |
330.87 |
| Sep 15 2017 |
1374 |
325.13 |
| Sep 15 2017 |
1354 |
317.23 |
| Sep 15 2017 |
2000 |
334.7 |
| Sep 15 2017 |
2864 |
330.87 |
| Sep 08 2017 |
1361 |
325.13 |
| Sep 08 2017 |
1339 |
317.23 |
| Sep 08 2017 |
2028 |
334.7 |
| Sep 08 2017 |
2900 |
330.87 |
| Sep 01 2017 |
1390 |
325.13 |
| Sep 01 2017 |
1313 |
317.23 |
| Sep 01 2017 |
2041 |
334.7 |
| Sep 01 2017 |
2845 |
330.87 |
| Aug 25 2017 |
1390 |
325.13 |
| Aug 25 2017 |
1569 |
317.23 |
| Aug 25 2017 |
2051 |
334.7 |
| Aug 25 2017 |
3174 |
330.87 |
| Aug 18 2017 |
1468 |
325.13 |
| Aug 18 2017 |
1573 |
317.23 |
| Aug 18 2017 |
2079 |
334.7 |
| Aug 18 2017 |
3206 |
330.87 |
| Aug 11 2017 |
1469 |
325.13 |
| Aug 11 2017 |
1601 |
317.23 |
| Aug 11 2017 |
2074 |
334.7 |
| Aug 11 2017 |
3241 |
330.87 |
| Aug 04 2017 |
1491 |
325.13 |
| Aug 04 2017 |
1602 |
317.23 |
| Aug 04 2017 |
2114 |
334.7 |
| Aug 04 2017 |
3269 |
330.87 |
| Jul 28 2017 |
1500 |
325.13 |
| Jul 28 2017 |
1628 |
317.23 |
| Jul 28 2017 |
2126 |
334.7 |
| Jul 28 2017 |
3305 |
330.87 |
| Jul 21 2017 |
1541 |
325.13 |
| Jul 21 2017 |
1684 |
317.23 |
| Jul 21 2017 |
2171 |
334.7 |
| Jul 21 2017 |
3393 |
330.87 |
| Jul 14 2017 |
1613 |
325.13 |
| Jul 14 2017 |
1710 |
317.23 |
| Jul 14 2017 |
2202 |
334.7 |
| Jul 14 2017 |
3414 |
330.87 |
| Jul 07 2017 |
1639 |
325.13 |
| Jul 07 2017 |
1719 |
317.23 |
| Jul 07 2017 |
2240 |
334.7 |
| Jul 07 2017 |
3428 |
330.87 |
| Jun 30 2017 |
1632 |
325.13 |
| Jun 30 2017 |
1737 |
317.23 |
| Jun 30 2017 |
2260 |
334.7 |
| Jun 30 2017 |
3438 |
330.87 |
| Jun 23 2017 |
1662 |
325.13 |
| Jun 23 2017 |
1801 |
317.23 |
| Jun 23 2017 |
3059 |
336.71 |
| Jun 23 2017 |
2630 |
318.4 |
| Jun 16 2017 |
1648 |
325.13 |
| Jun 16 2017 |
1794 |
317.23 |
| Jun 16 2017 |
1716 |
308.77 |
| Jun 16 2017 |
2383 |
313.71 |
| Jun 09 2017 |
1674 |
325.13 |
| Jun 09 2017 |
1642 |
317.23 |
| Jun 09 2017 |
1766 |
308.77 |
| Jun 09 2017 |
2233 |
313.71 |
| Jun 02 2017 |
1677 |
325.13 |
| Jun 02 2017 |
1765 |
317.23 |
| Jun 02 2017 |
1784 |
308.77 |
| Jun 02 2017 |
2353 |
313.71 |
| May 26 2017 |
1698 |
325.13 |
| May 26 2017 |
1801 |
317.23 |
| May 26 2017 |
1808 |
308.77 |
| May 26 2017 |
2372 |
313.71 |
| May 19 2017 |
1746 |
325.13 |
| May 19 2017 |
1845 |
317.23 |
| May 19 2017 |
1800 |
308.77 |
| May 19 2017 |
2409 |
313.71 |
| May 12 2017 |
1771 |
325.13 |
| May 12 2017 |
1861 |
317.23 |
| May 12 2017 |
1851 |
308.77 |
| May 12 2017 |
2403 |
313.71 |
| May 05 2017 |
1881 |
325.13 |
| May 05 2017 |
1879 |
317.23 |
| May 05 2017 |
1881 |
308.77 |
| May 05 2017 |
2442 |
313.71 |
| Apr 28 2017 |
1880 |
325.13 |
| Apr 28 2017 |
1894 |
317.23 |
| Apr 28 2017 |
1833 |
308.77 |
| Apr 28 2017 |
2466 |
313.71 |
| Apr 21 2017 |
1899 |
325.13 |
| Apr 21 2017 |
1930 |
317.23 |
| Apr 21 2017 |
1908 |
308.77 |
| Apr 21 2017 |
2485 |
313.71 |
| Apr 14 2017 |
1987 |
325.13 |
| Apr 14 2017 |
4716 |
363.25 |
| Apr 14 2017 |
1938 |
308.77 |
| Apr 14 2017 |
2522 |
313.71 |
| Apr 07 2017 |
1967 |
325.13 |
| Apr 07 2017 |
4667 |
363.25 |
| Apr 07 2017 |
1968 |
308.77 |
| Apr 07 2017 |
2415 |
313.71 |
| Mar 31 2017 |
2018 |
325.13 |
| Mar 31 2017 |
4716 |
363.25 |
| Mar 31 2017 |
2036 |
308.77 |
| Mar 31 2017 |
2477 |
313.71 |
| Mar 24 2017 |
1563 |
310.69 |
| Mar 24 2017 |
4633 |
363.25 |
| Mar 24 2017 |
2007 |
308.77 |
| Mar 24 2017 |
2480 |
313.71 |
| Mar 17 2017 |
1571 |
310.69 |
| Mar 17 2017 |
4697 |
363.25 |
| Mar 17 2017 |
2046 |
308.77 |
| Mar 17 2017 |
2491 |
313.71 |
| Mar 10 2017 |
1568 |
310.69 |
| Mar 10 2017 |
4737 |
363.25 |
| Mar 10 2017 |
2070 |
308.77 |
| Mar 10 2017 |
2537 |
313.71 |
| Mar 03 2017 |
1553 |
310.69 |
| Mar 03 2017 |
4756 |
363.25 |
| Mar 03 2017 |
2054 |
308.77 |
| Mar 03 2017 |
2568 |
313.71 |
| Feb 24 2017 |
14012 |
455.29 |
| Feb 24 2017 |
2409 |
315.98 |
| Feb 24 2017 |
2720 |
315.98 |
| Feb 17 2017 |
14027 |
455.29 |
| Feb 17 2017 |
2313 |
315.98 |
| Feb 17 2017 |
2736 |
315.98 |
| Feb 10 2017 |
14182 |
455.29 |
| Feb 10 2017 |
2323 |
315.98 |
| Feb 10 2017 |
2749 |
315.98 |
| Feb 03 2017 |
14142 |
455.29 |
| Feb 03 2017 |
2326 |
315.98 |
| Feb 03 2017 |
2755 |
315.98 |
| Jan 27 2017 |
14123 |
455.29 |
| Jan 27 2017 |
2338 |
315.98 |
| Jan 27 2017 |
2764 |
315.98 |
| Jan 20 2017 |
14078 |
455.29 |
| Jan 20 2017 |
2339 |
315.98 |
| Jan 20 2017 |
2768 |
315.98 |
| Jan 13 2017 |
14057 |
455.29 |
| Jan 13 2017 |
2339 |
315.98 |
| Jan 13 2017 |
2770 |
315.98 |
| Jan 06 2017 |
14057 |
455.29 |
| Jan 06 2017 |
2347 |
315.98 |
| Jan 06 2017 |
2773 |
315.98 |
| Dec 30 2016 |
14057 |
455.29 |
| Dec 30 2016 |
2349 |
315.98 |
| Dec 30 2016 |
2774 |
315.98 |
| Dec 23 2016 |
14057 |
455.29 |
| Dec 23 2016 |
2349 |
315.98 |
| Dec 23 2016 |
2774 |
315.98 |
| Dec 16 2016 |
14057 |
455.29 |
| Dec 16 2016 |
2347 |
315.98 |
| Dec 16 2016 |
2771 |
315.98 |
| Dec 09 2016 |
14056 |
455.29 |
| Dec 09 2016 |
2346 |
315.98 |
| Dec 09 2016 |
2770 |
315.98 |
| Dec 02 2016 |
14056 |
455.29 |
| Dec 02 2016 |
2346 |
315.98 |
| Dec 02 2016 |
2770 |
315.98 |
| Nov 25 2016 |
14056 |
455.29 |
| Nov 25 2016 |
2349 |
315.98 |
| Nov 25 2016 |
2771 |
315.98 |
| Nov 18 2016 |
14056 |
455.29 |
| Nov 18 2016 |
2349 |
315.98 |
| Nov 18 2016 |
2771 |
315.98 |
| Nov 11 2016 |
14042 |
455.29 |
| Nov 11 2016 |
2349 |
315.98 |
| Nov 11 2016 |
2771 |
315.98 |
| Nov 04 2016 |
14042 |
455.29 |
| Nov 04 2016 |
2349 |
315.98 |
| Nov 04 2016 |
2771 |
315.98 |
| Oct 28 2016 |
14061 |
455.29 |
| Oct 28 2016 |
2349 |
315.98 |
| Oct 28 2016 |
2767 |
315.98 |
| Oct 21 2016 |
14074 |
455.29 |
| Oct 21 2016 |
2354 |
315.98 |
| Oct 21 2016 |
2770 |
315.98 |
| Oct 14 2016 |
14085 |
455.29 |
| Oct 14 2016 |
2356 |
315.98 |
| Oct 14 2016 |
2777 |
315.98 |
| Oct 07 2016 |
14086 |
455.29 |
| Oct 07 2016 |
2356 |
315.98 |
| Oct 07 2016 |
2783 |
315.98 |
| Sep 30 2016 |
14094 |
455.29 |
| Sep 30 2016 |
2358 |
315.98 |
| Sep 30 2016 |
2784 |
315.98 |
| Sep 23 2016 |
13935 |
455.29 |
| Sep 23 2016 |
2357 |
315.98 |
| Sep 23 2016 |
2769 |
315.98 |
| Sep 16 2016 |
13881 |
455.29 |
| Sep 16 2016 |
2372 |
315.98 |
| Sep 16 2016 |
2782 |
315.98 |
| Sep 09 2016 |
14000 |
455.29 |
| Sep 09 2016 |
2421 |
315.98 |
| Sep 09 2016 |
2843 |
315.98 |
| Sep 02 2016 |
14041 |
455.29 |
| Sep 02 2016 |
2468 |
315.98 |
| Sep 02 2016 |
2884 |
315.98 |
| Aug 26 2016 |
13817 |
455.29 |
| Aug 26 2016 |
2476 |
315.98 |
| Aug 26 2016 |
2669 |
315.98 |
| Aug 19 2016 |
13837 |
455.29 |
| Aug 19 2016 |
2479 |
315.98 |
| Aug 19 2016 |
2690 |
315.98 |
| Aug 12 2016 |
13849 |
455.29 |
| Aug 12 2016 |
2532 |
315.98 |
| Aug 12 2016 |
3342 |
315.98 |
| Aug 05 2016 |
13888 |
455.29 |
| Aug 05 2016 |
2549 |
315.98 |
| Aug 05 2016 |
3444 |
315.98 |
| Jul 29 2016 |
13750 |
455.29 |
| Jul 29 2016 |
2569 |
315.98 |
| Jul 29 2016 |
3466 |
315.98 |
| Jul 22 2016 |
616 |
242.01 |
| Jul 22 2016 |
13869 |
455.29 |
| Jul 22 2016 |
2649 |
315.98 |
| Jul 22 2016 |
3541 |
315.98 |
| Jun 22 2016 |
625 |
242.01 |
| Jun 22 2016 |
6585 |
383.82 |
| Jun 22 2016 |
4355 |
341.29 |
| Jun 22 2016 |
2917 |
298.32 |
| Jun 15 2016 |
638 |
242.01 |
| Jun 15 2016 |
6698 |
383.82 |
| Jun 15 2016 |
4418 |
341.29 |
| Jun 15 2016 |
2982 |
298.32 |
| Jun 08 2016 |
649 |
242.01 |
| Jun 08 2016 |
6688 |
383.82 |
| Jun 08 2016 |
4485 |
341.29 |
| Jun 08 2016 |
2970 |
298.32 |
| Jun 01 2016 |
709 |
242.01 |
| Jun 01 2016 |
6776 |
383.82 |
| Jun 01 2016 |
4545 |
341.29 |
| Jun 01 2016 |
3151 |
298.32 |
| May 25 2016 |
715 |
242.01 |
| May 25 2016 |
6805 |
383.82 |
| May 25 2016 |
2912 |
315.77 |
| May 25 2016 |
2367 |
284.26 |
| May 18 2016 |
708 |
242.01 |
| May 18 2016 |
4310 |
352.89 |
| May 18 2016 |
2941 |
315.77 |
| May 18 2016 |
2400 |
284.26 |
| May 11 2016 |
657 |
242.01 |
| May 11 2016 |
4301 |
352.89 |
| May 11 2016 |
1605 |
286.25 |
| May 11 2016 |
2416 |
284.26 |
| May 04 2016 |
668 |
242.01 |
| May 04 2016 |
4288 |
352.89 |
| May 04 2016 |
2330 |
304.92 |
| May 04 2016 |
2228 |
281.09 |
| Apr 27 2016 |
721 |
242.01 |
| Apr 27 2016 |
4431 |
352.89 |
| Apr 27 2016 |
2431 |
304.92 |
| Apr 27 2016 |
2278 |
281.09 |
| Apr 20 2016 |
1009 |
256.47 |
| Apr 20 2016 |
2390 |
319.61 |
| Apr 20 2016 |
2528 |
304.92 |
| Apr 20 2016 |
1464 |
261.49 |
| Apr 13 2016 |
1027 |
256.47 |
| Apr 13 2016 |
1033 |
283.4 |
| Apr 13 2016 |
1221 |
274.19 |
| Apr 13 2016 |
1465 |
261.49 |
| Apr 06 2016 |
1076 |
257.39 |
| Apr 06 2016 |
669 |
266.73 |
| Apr 06 2016 |
880 |
261.13 |
| Apr 06 2016 |
1475 |
261.49 |
| Mar 30 2016 |
1067 |
257.39 |
| Mar 30 2016 |
665 |
266.73 |
| Mar 30 2016 |
869 |
261.13 |
| Mar 30 2016 |
1470 |
261.49 |
| Mar 23 2016 |
1081 |
257.39 |
| Mar 23 2016 |
694 |
266.73 |
| Mar 23 2016 |
888 |
261.13 |
| Mar 23 2016 |
1493 |
261.49 |
| Mar 16 2016 |
1080 |
257.39 |
| Mar 16 2016 |
693 |
266.73 |
| Mar 16 2016 |
864 |
261.13 |
| Mar 16 2016 |
1471 |
261.49 |
| Mar 09 2016 |
1091 |
257.39 |
| Mar 09 2016 |
713 |
266.73 |
| Mar 09 2016 |
874 |
261.13 |
| Mar 09 2016 |
1488 |
261.49 |
| Mar 02 2016 |
1092 |
257.39 |
| Mar 02 2016 |
705 |
266.73 |
| Mar 02 2016 |
857 |
261.13 |
| Mar 02 2016 |
1488 |
261.49 |
| Feb 24 2016 |
1167 |
261.72 |
| Feb 24 2016 |
708 |
266.73 |
| Feb 24 2016 |
490 |
241.63 |
| Feb 24 2016 |
1377 |
257.66 |
| Feb 17 2016 |
1167 |
261.72 |
| Feb 17 2016 |
726 |
266.73 |
| Feb 17 2016 |
492 |
241.63 |
| Feb 17 2016 |
1383 |
257.66 |
| Feb 10 2016 |
1166 |
261.72 |
| Feb 10 2016 |
734 |
266.73 |
| Feb 10 2016 |
497 |
241.63 |
| Feb 10 2016 |
1396 |
257.66 |
| Feb 03 2016 |
1165 |
261.72 |
| Feb 03 2016 |
739 |
266.73 |
| Feb 03 2016 |
498 |
241.63 |
| Feb 03 2016 |
1397 |
257.66 |
| Jan 27 2016 |
1165 |
261.72 |
| Jan 27 2016 |
752 |
266.73 |
| Jan 27 2016 |
499 |
241.63 |
| Jan 27 2016 |
1402 |
257.66 |
| Jan 20 2016 |
1165 |
261.72 |
| Jan 20 2016 |
759 |
266.73 |
| Jan 20 2016 |
498 |
241.63 |
| Jan 20 2016 |
1404 |
257.66 |
| Jan 13 2016 |
1165 |
261.72 |
| Jan 13 2016 |
761 |
266.73 |
| Jan 13 2016 |
498 |
241.63 |
| Jan 13 2016 |
1405 |
257.66 |
| Jan 06 2016 |
1165 |
261.72 |
| Jan 06 2016 |
761 |
266.73 |
| Jan 06 2016 |
498 |
241.63 |
| Jan 06 2016 |
1406 |
257.66 |
| Dec 30 2015 |
1169 |
261.72 |
| Dec 30 2015 |
761 |
266.73 |
| Dec 30 2015 |
497 |
241.63 |
| Dec 30 2015 |
1404 |
257.66 |
| Dec 23 2015 |
1169 |
261.72 |
| Dec 23 2015 |
761 |
266.73 |
| Dec 23 2015 |
497 |
241.63 |
| Dec 23 2015 |
1404 |
257.66 |
| Dec 16 2015 |
1169 |
261.72 |
| Dec 16 2015 |
761 |
266.73 |
| Dec 16 2015 |
497 |
241.63 |
| Dec 16 2015 |
1404 |
257.66 |
| Dec 09 2015 |
1169 |
261.72 |
| Dec 09 2015 |
761 |
266.73 |
| Dec 09 2015 |
498 |
241.63 |
| Dec 09 2015 |
1405 |
257.66 |
| Dec 02 2015 |
1169 |
261.72 |
| Dec 02 2015 |
761 |
266.73 |
| Dec 02 2015 |
498 |
241.63 |
| Dec 02 2015 |
1405 |
257.66 |
| Nov 25 2015 |
1169 |
261.72 |
| Nov 25 2015 |
761 |
266.73 |
| Nov 25 2015 |
498 |
241.63 |
| Nov 25 2015 |
1405 |
257.66 |
| Nov 18 2015 |
1169 |
261.72 |
| Nov 18 2015 |
761 |
266.73 |
| Nov 18 2015 |
498 |
241.63 |
| Nov 18 2015 |
1405 |
257.66 |
| Nov 11 2015 |
1169 |
261.72 |
| Nov 11 2015 |
761 |
266.73 |
| Nov 11 2015 |
498 |
241.63 |
| Nov 11 2015 |
1408 |
257.66 |
| Nov 04 2015 |
1169 |
261.72 |
| Nov 04 2015 |
761 |
266.73 |
| Nov 04 2015 |
498 |
241.63 |
| Nov 04 2015 |
1408 |
257.66 |
| Oct 28 2015 |
1170 |
261.72 |
| Oct 28 2015 |
761 |
266.73 |
| Oct 28 2015 |
498 |
241.63 |
| Oct 28 2015 |
1408 |
257.66 |
| Oct 21 2015 |
1172 |
261.72 |
| Oct 21 2015 |
759 |
266.73 |
| Oct 21 2015 |
501 |
241.63 |
| Oct 21 2015 |
1410 |
257.66 |
| Oct 14 2015 |
1172 |
261.72 |
| Oct 14 2015 |
760 |
266.73 |
| Oct 14 2015 |
501 |
241.63 |
| Oct 14 2015 |
1407 |
257.66 |
| Oct 07 2015 |
1172 |
261.72 |
| Oct 07 2015 |
757 |
266.73 |
| Oct 07 2015 |
501 |
241.63 |
| Oct 07 2015 |
1406 |
257.66 |
| Sep 30 2015 |
1169 |
261.72 |
| Sep 30 2015 |
759 |
266.73 |
| Sep 30 2015 |
501 |
241.63 |
| Sep 30 2015 |
1409 |
257.66 |
| Sep 23 2015 |
1183 |
261.72 |
| Sep 23 2015 |
760 |
266.73 |
| Sep 23 2015 |
500 |
241.63 |
| Sep 23 2015 |
1417 |
257.66 |
| Sep 16 2015 |
1183 |
261.72 |
| Sep 16 2015 |
757 |
266.73 |
| Sep 16 2015 |
503 |
241.63 |
| Sep 16 2015 |
1419 |
257.66 |
| Sep 09 2015 |
1195 |
261.72 |
| Sep 09 2015 |
759 |
266.73 |
| Sep 09 2015 |
504 |
241.63 |
| Sep 09 2015 |
1422 |
257.66 |
| Sep 02 2015 |
1187 |
261.72 |
| Sep 02 2015 |
768 |
266.73 |
| Sep 02 2015 |
503 |
241.63 |
| Sep 02 2015 |
1416 |
257.66 |
| Aug 26 2015 |
1202 |
261.72 |
| Aug 26 2015 |
779 |
266.73 |
| Aug 26 2015 |
514 |
241.63 |
| Aug 26 2015 |
1434 |
257.66 |
| Aug 19 2015 |
1200 |
261.72 |
| Aug 19 2015 |
808 |
266.73 |
| Aug 19 2015 |
516 |
241.63 |
| Aug 19 2015 |
1440 |
257.66 |
| Aug 12 2015 |
1204 |
261.72 |
| Aug 12 2015 |
755 |
266.73 |
| Aug 12 2015 |
521 |
241.63 |
| Aug 12 2015 |
1414 |
257.66 |
| Aug 05 2015 |
1208 |
261.72 |
| Aug 05 2015 |
621 |
259.49 |
| Aug 05 2015 |
519 |
241.63 |
| Aug 05 2015 |
1317 |
254.7 |
| Jul 29 2015 |
1352 |
268.29 |
| Jul 29 2015 |
619 |
259.49 |
| Jul 29 2015 |
525 |
241.63 |
| Jul 29 2015 |
1089 |
246.91 |
| Jul 22 2015 |
1351 |
268.29 |
| Jul 22 2015 |
620 |
259.49 |
| Jul 22 2015 |
510 |
241.63 |
| Jul 22 2015 |
1071 |
246.91 |
| Jul 15 2015 |
1425 |
268.29 |
| Jul 15 2015 |
670 |
259.49 |
| Jul 15 2015 |
541 |
241.63 |
| Jul 15 2015 |
1117 |
246.91 |
| Jul 08 2015 |
1456 |
268.29 |
| Jul 08 2015 |
766 |
263.23 |
| Jul 08 2015 |
571 |
241.63 |
| Jul 08 2015 |
1125 |
245.92 |
| Jul 01 2015 |
1475 |
268.29 |
| Jul 01 2015 |
783 |
263.23 |
| Jul 01 2015 |
365 |
227.68 |
| Jul 01 2015 |
1145 |
245.92 |
| Jun 24 2015 |
1477 |
268.29 |
| Jun 24 2015 |
803 |
263.23 |
| Jun 24 2015 |
365 |
227.68 |
| Jun 24 2015 |
1138 |
245.92 |
| Jun 17 2015 |
1516 |
268.29 |
| Jun 17 2015 |
800 |
263.23 |
| Jun 17 2015 |
371 |
227.68 |
| Jun 17 2015 |
1172 |
245.92 |
| Jun 10 2015 |
1501 |
268.29 |
| Jun 10 2015 |
811 |
263.23 |
| Jun 10 2015 |
383 |
227.68 |
| Jun 10 2015 |
1136 |
245.92 |
| Jun 03 2015 |
1507 |
268.29 |
| Jun 03 2015 |
889 |
263.23 |
| Jun 03 2015 |
414 |
228.67 |
| Jun 03 2015 |
1140 |
243.83 |
| May 27 2015 |
1512 |
268.29 |
| May 27 2015 |
887 |
263.23 |
| May 27 2015 |
403 |
228.67 |
| May 27 2015 |
1108 |
243.83 |
| May 20 2015 |
1508 |
268.29 |
| May 20 2015 |
909 |
263.23 |
| May 20 2015 |
414 |
228.67 |
| May 20 2015 |
1122 |
243.83 |
| May 13 2015 |
1496 |
268.29 |
| May 13 2015 |
934 |
263.23 |
| May 13 2015 |
440 |
230.42 |
| May 13 2015 |
1440 |
253.68 |
| May 06 2015 |
1375 |
266.97 |
| May 06 2015 |
896 |
263.23 |
| May 06 2015 |
341 |
230.42 |
| May 06 2015 |
1262 |
251.34 |
| Apr 29 2015 |
1429 |
266.97 |
| Apr 29 2015 |
968 |
263.23 |
| Apr 29 2015 |
367 |
230.42 |
| Apr 29 2015 |
1303 |
251.34 |
| Apr 22 2015 |
1416 |
266.97 |
| Apr 22 2015 |
1145 |
268.62 |
| Apr 22 2015 |
374 |
230.42 |
| Apr 22 2015 |
850 |
237.28 |
| Apr 15 2015 |
1599 |
274.7 |
| Apr 15 2015 |
1406 |
275.61 |
| Apr 15 2015 |
172 |
210.69 |
| Apr 15 2015 |
906 |
237.46 |
| Apr 08 2015 |
1599 |
274.7 |
| Apr 08 2015 |
1434 |
276.33 |
| Apr 08 2015 |
177 |
210.69 |
| Apr 08 2015 |
926 |
237.71 |
| Apr 01 2015 |
1604 |
274.7 |
| Apr 01 2015 |
1489 |
276.33 |
| Apr 01 2015 |
182 |
210.69 |
| Apr 01 2015 |
950 |
237.71 |
| Mar 25 2015 |
1615 |
274.7 |
| Mar 25 2015 |
1447 |
276.33 |
| Mar 25 2015 |
175 |
210.69 |
| Mar 25 2015 |
923 |
237.71 |
| Mar 18 2015 |
1601 |
274.7 |
| Mar 18 2015 |
1436 |
276.33 |
| Mar 18 2015 |
180 |
210.69 |
| Mar 18 2015 |
932 |
237.71 |
| Mar 11 2015 |
1647 |
274.7 |
| Mar 11 2015 |
1477 |
276.33 |
| Mar 11 2015 |
180 |
210.69 |
| Mar 11 2015 |
1044 |
237.71 |
| Mar 04 2015 |
1657 |
274.7 |
| Mar 04 2015 |
1513 |
276.33 |
| Mar 04 2015 |
185 |
210.69 |
| Mar 04 2015 |
1054 |
237.71 |
| Feb 25 2015 |
2301 |
296.62 |
| Feb 25 2015 |
217 |
214.89 |
| Feb 25 2015 |
1784 |
255.76 |
| Feb 18 2015 |
2379 |
296.62 |
| Feb 18 2015 |
219 |
214.89 |
| Feb 18 2015 |
1814 |
255.76 |
| Feb 11 2015 |
2403 |
296.62 |
| Feb 11 2015 |
221 |
214.89 |
| Feb 11 2015 |
1820 |
255.76 |
| Feb 04 2015 |
2422 |
296.62 |
| Feb 04 2015 |
221 |
214.89 |
| Feb 04 2015 |
1824 |
255.76 |
| Jan 28 2015 |
2418 |
296.62 |
| Jan 28 2015 |
221 |
214.89 |
| Jan 28 2015 |
1821 |
255.76 |
| Jan 21 2015 |
2425 |
296.62 |
| Jan 21 2015 |
222 |
214.89 |
| Jan 21 2015 |
1830 |
255.76 |
| Jan 14 2015 |
2428 |
296.62 |
| Jan 14 2015 |
222 |
214.89 |
| Jan 14 2015 |
1837 |
255.76 |
| Jan 07 2015 |
2428 |
296.62 |
| Jan 07 2015 |
223 |
214.89 |
| Jan 07 2015 |
1837 |
255.76 |
| Dec 31 2014 |
2428 |
296.62 |
| Dec 31 2014 |
223 |
214.89 |
| Dec 31 2014 |
1838 |
255.76 |
| Dec 24 2014 |
2428 |
296.62 |
| Dec 24 2014 |
223 |
214.89 |
| Dec 24 2014 |
1838 |
255.76 |
| Dec 17 2014 |
2428 |
296.62 |
| Dec 17 2014 |
223 |
214.89 |
| Dec 17 2014 |
1838 |
255.76 |
| Dec 10 2014 |
2428 |
296.62 |
| Dec 10 2014 |
223 |
214.89 |
| Dec 10 2014 |
1838 |
255.76 |
| Dec 03 2014 |
2428 |
296.62 |
| Dec 03 2014 |
223 |
214.89 |
| Dec 03 2014 |
1838 |
255.76 |
| Nov 26 2014 |
2428 |
296.62 |
| Nov 26 2014 |
223 |
214.89 |
| Nov 26 2014 |
1838 |
255.76 |
| Nov 19 2014 |
2428 |
296.62 |
| Nov 19 2014 |
223 |
214.89 |
| Nov 19 2014 |
1838 |
255.76 |
| Nov 12 2014 |
2428 |
296.62 |
| Nov 12 2014 |
223 |
214.89 |
| Nov 12 2014 |
1838 |
255.76 |
| Nov 05 2014 |
2428 |
296.62 |
| Nov 05 2014 |
223 |
214.89 |
| Nov 05 2014 |
1838 |
255.76 |
| Oct 29 2014 |
2427 |
296.62 |
| Oct 29 2014 |
223 |
214.89 |
| Oct 29 2014 |
1839 |
255.76 |
| Oct 22 2014 |
2426 |
296.62 |
| Oct 22 2014 |
223 |
214.89 |
| Oct 22 2014 |
1850 |
255.76 |
| Oct 15 2014 |
2426 |
296.62 |
| Oct 15 2014 |
223 |
214.89 |
| Oct 15 2014 |
1847 |
255.76 |
| Oct 08 2014 |
2435 |
296.62 |
| Oct 08 2014 |
224 |
214.89 |
| Oct 08 2014 |
1846 |
255.76 |
| Oct 01 2014 |
2438 |
296.62 |
| Oct 01 2014 |
224 |
214.89 |
| Oct 01 2014 |
1841 |
255.76 |
| Sep 24 2014 |
2438 |
296.62 |
| Sep 24 2014 |
224 |
214.89 |
| Sep 24 2014 |
1838 |
255.76 |
| Sep 17 2014 |
2438 |
296.62 |
| Sep 17 2014 |
226 |
214.89 |
| Sep 17 2014 |
1844 |
255.76 |
| Sep 10 2014 |
2448 |
296.62 |
| Sep 10 2014 |
226 |
214.89 |
| Sep 10 2014 |
1843 |
255.76 |
| Sep 03 2014 |
2446 |
296.62 |
| Sep 03 2014 |
232 |
214.89 |
| Sep 03 2014 |
1863 |
255.76 |
| Aug 27 2014 |
2435 |
296.62 |
| Aug 27 2014 |
236 |
214.89 |
| Aug 27 2014 |
1879 |
255.76 |
| Aug 20 2014 |
2443 |
296.62 |
| Aug 20 2014 |
236 |
214.89 |
| Aug 20 2014 |
1884 |
255.76 |
| Aug 13 2014 |
2451 |
296.62 |
| Aug 13 2014 |
239 |
214.89 |
| Aug 13 2014 |
1896 |
255.76 |
| Aug 06 2014 |
2485 |
296.62 |
| Aug 06 2014 |
244 |
214.89 |
| Aug 06 2014 |
1895 |
255.76 |
| Jul 30 2014 |
250 |
214.89 |
| Jul 30 2014 |
551 |
214.89 |
| Jul 02 2014 |
673 |
240.52 |
| Jul 02 2014 |
1284 |
240.52 |
| Jun 25 2014 |
701 |
240.52 |
| Jun 25 2014 |
1291 |
240.52 |
| Jun 18 2014 |
710 |
240.52 |
| Jun 18 2014 |
1302 |
240.52 |
| Jun 11 2014 |
728 |
240.52 |
| Jun 11 2014 |
1334 |
240.52 |
| Jun 04 2014 |
739 |
240.52 |
| Jun 04 2014 |
1367 |
240.52 |
| May 28 2014 |
791 |
240.52 |
| May 28 2014 |
1417 |
240.52 |
| May 21 2014 |
797 |
240.52 |
| May 21 2014 |
1427 |
240.52 |
| May 14 2014 |
810 |
240.52 |
| May 14 2014 |
1460 |
240.52 |
| May 07 2014 |
820 |
240.52 |
| May 07 2014 |
1466 |
240.52 |
| Apr 30 2014 |
913 |
240.52 |
| Apr 30 2014 |
1549 |
240.52 |
| Apr 23 2014 |
957 |
240.52 |
| Apr 23 2014 |
1581 |
240.52 |
| Apr 16 2014 |
983 |
240.52 |
| Apr 16 2014 |
1602 |
240.52 |
| Apr 09 2014 |
1030 |
240.52 |
| Apr 09 2014 |
1641 |
240.52 |
| Apr 02 2014 |
1025 |
240.52 |
| Apr 02 2014 |
1579 |
240.52 |
| Mar 26 2014 |
1021 |
240.52 |
| Mar 26 2014 |
1596 |
240.52 |
| Mar 19 2014 |
1029 |
240.52 |
| Mar 19 2014 |
1634 |
240.52 |
| Mar 12 2014 |
1056 |
240.52 |
| Mar 12 2014 |
1655 |
240.52 |
| Mar 05 2014 |
1096 |
245.54 |
| Mar 05 2014 |
333 |
198.79 |
| Mar 05 2014 |
696 |
222.3 |
| Mar 05 2014 |
654 |
210.52 |
| Feb 26 2014 |
1125 |
245.54 |
| Feb 26 2014 |
348 |
198.79 |
| Feb 26 2014 |
5732 |
324.44 |
| Feb 26 2014 |
671 |
210.52 |
| Feb 19 2014 |
1124 |
245.54 |
| Feb 19 2014 |
358 |
198.79 |
| Feb 19 2014 |
5759 |
324.44 |
| Feb 19 2014 |
686 |
210.52 |
| Feb 12 2014 |
1122 |
245.54 |
| Feb 12 2014 |
55 |
157.07 |
| Feb 12 2014 |
5767 |
324.44 |
| Feb 12 2014 |
2096 |
247.73 |
| Feb 05 2014 |
1122 |
245.54 |
| Feb 05 2014 |
55 |
157.07 |
| Feb 05 2014 |
5837 |
324.44 |
| Feb 05 2014 |
2128 |
247.73 |
| Jan 29 2014 |
1122 |
245.54 |
| Jan 29 2014 |
55 |
157.07 |
| Jan 29 2014 |
5892 |
324.44 |
| Jan 29 2014 |
2141 |
247.73 |
| Jan 22 2014 |
1121 |
245.54 |
| Jan 22 2014 |
56 |
157.07 |
| Jan 22 2014 |
5895 |
324.44 |
| Jan 22 2014 |
2147 |
247.73 |
| Jan 15 2014 |
1121 |
245.54 |
| Jan 15 2014 |
56 |
157.07 |
| Jan 15 2014 |
5915 |
324.44 |
| Jan 15 2014 |
2150 |
247.73 |
| Jan 08 2014 |
1121 |
245.54 |
| Jan 08 2014 |
56 |
157.07 |
| Jan 08 2014 |
5925 |
324.44 |
| Jan 08 2014 |
2151 |
247.73 |
| Jan 01 2014 |
1121 |
245.54 |
| Jan 01 2014 |
56 |
157.07 |
| Jan 01 2014 |
5926 |
324.44 |
| Jan 01 2014 |
2152 |
247.73 |
| Dec 25 2013 |
1122 |
245.54 |
| Dec 25 2013 |
56 |
157.07 |
| Dec 25 2013 |
5926 |
324.44 |
| Dec 25 2013 |
2153 |
247.73 |
| Dec 18 2013 |
1122 |
245.54 |
| Dec 18 2013 |
56 |
157.07 |
| Dec 18 2013 |
5926 |
324.44 |
| Dec 18 2013 |
2153 |
247.73 |
| Dec 11 2013 |
1122 |
245.54 |
| Dec 11 2013 |
56 |
157.07 |
| Dec 11 2013 |
5926 |
324.44 |
| Dec 11 2013 |
2153 |
247.73 |
| Dec 04 2013 |
1122 |
245.54 |
| Dec 04 2013 |
56 |
157.07 |
| Dec 04 2013 |
5927 |
324.44 |
| Dec 04 2013 |
2153 |
247.73 |
| Nov 27 2013 |
1122 |
245.54 |
| Nov 27 2013 |
56 |
157.07 |
| Nov 27 2013 |
5927 |
324.44 |
| Nov 27 2013 |
2153 |
247.73 |
| Nov 20 2013 |
1123 |
245.54 |
| Nov 20 2013 |
56 |
157.07 |
| Nov 20 2013 |
5927 |
324.44 |
| Nov 20 2013 |
2154 |
247.73 |
| Nov 13 2013 |
1123 |
245.54 |
| Nov 13 2013 |
56 |
157.07 |
| Nov 13 2013 |
5927 |
324.44 |
| Nov 13 2013 |
2154 |
247.73 |
| Nov 06 2013 |
1123 |
245.54 |
| Nov 06 2013 |
56 |
157.07 |
| Nov 06 2013 |
5927 |
324.44 |
| Nov 06 2013 |
2154 |
247.73 |
| Oct 30 2013 |
1123 |
245.54 |
| Oct 30 2013 |
56 |
157.07 |
| Oct 30 2013 |
5927 |
324.44 |
| Oct 30 2013 |
2154 |
247.73 |
| Oct 23 2013 |
1123 |
245.54 |
| Oct 23 2013 |
56 |
157.07 |
| Oct 23 2013 |
5927 |
324.44 |
| Oct 23 2013 |
2154 |
247.73 |
| Oct 16 2013 |
1115 |
245.54 |
| Oct 16 2013 |
56 |
157.07 |
| Oct 16 2013 |
5915 |
324.44 |
| Oct 16 2013 |
2152 |
247.73 |
| Oct 09 2013 |
1115 |
245.54 |
| Oct 09 2013 |
56 |
157.07 |
| Oct 09 2013 |
5925 |
324.44 |
| Oct 09 2013 |
2169 |
247.73 |
| Oct 02 2013 |
1121 |
245.54 |
| Oct 02 2013 |
56 |
157.07 |
| Oct 02 2013 |
5924 |
324.44 |
| Oct 02 2013 |
2170 |
247.73 |
| Sep 25 2013 |
1118 |
245.54 |
| Sep 25 2013 |
56 |
157.07 |
| Sep 25 2013 |
5890 |
324.44 |
| Sep 25 2013 |
2175 |
247.73 |
| Sep 18 2013 |
1114 |
245.54 |
| Sep 18 2013 |
56 |
157.07 |
| Sep 18 2013 |
5878 |
324.44 |
| Sep 18 2013 |
2162 |
247.73 |
| Sep 11 2013 |
1104 |
245.54 |
| Sep 11 2013 |
63 |
157.07 |
| Sep 11 2013 |
5878 |
324.44 |
| Sep 11 2013 |
2197 |
247.73 |
| Sep 04 2013 |
1110 |
245.54 |
| Sep 04 2013 |
65 |
157.07 |
| Sep 04 2013 |
5909 |
324.44 |
| Sep 04 2013 |
2230 |
247.73 |
| Aug 28 2013 |
1159 |
245.54 |
| Aug 28 2013 |
65 |
157.07 |
| Aug 28 2013 |
5953 |
324.44 |
| Aug 28 2013 |
2263 |
247.73 |
| Aug 21 2013 |
1162 |
245.54 |
| Aug 21 2013 |
66 |
157.07 |
| Aug 21 2013 |
6003 |
324.44 |
| Aug 21 2013 |
2291 |
247.73 |
| Aug 14 2013 |
1054 |
245.54 |
| Aug 14 2013 |
66 |
157.07 |
| Aug 14 2013 |
6029 |
324.44 |
| Aug 14 2013 |
2211 |
247.73 |
| Aug 07 2013 |
1065 |
245.54 |
| Aug 07 2013 |
66 |
157.07 |
| Aug 07 2013 |
6157 |
324.44 |
| Aug 07 2013 |
2260 |
247.73 |
| Jul 31 2013 |
1073 |
245.54 |
| Jul 31 2013 |
66 |
157.07 |
| Jul 31 2013 |
2875 |
271.68 |
| Jul 31 2013 |
521 |
195.64 |
| Jul 24 2013 |
1070 |
245.54 |
| Jul 24 2013 |
70 |
157.07 |
| Jul 24 2013 |
2897 |
271.68 |
| Jul 24 2013 |
533 |
195.64 |
| Jul 17 2013 |
1060 |
245.54 |
| Jul 17 2013 |
70 |
157.07 |
| Jul 17 2013 |
2902 |
271.68 |
| Jul 17 2013 |
537 |
195.64 |
| Jul 10 2013 |
1073 |
245.54 |
| Jul 10 2013 |
70 |
157.07 |
| Jul 10 2013 |
2949 |
271.68 |
| Jul 10 2013 |
540 |
195.64 |
| Jul 03 2013 |
1033 |
245.54 |
| Jul 03 2013 |
70 |
157.07 |
| Jul 03 2013 |
1663 |
240.95 |
| Jul 03 2013 |
267 |
176.29 |
| Jun 26 2013 |
1033 |
245.54 |
| Jun 26 2013 |
72 |
157.07 |
| Jun 26 2013 |
1723 |
240.95 |
| Jun 26 2013 |
273 |
176.29 |
| Jun 19 2013 |
701 |
225.8 |
| Jun 19 2013 |
234 |
179.92 |
| Jun 19 2013 |
1259 |
228.43 |
| Jun 19 2013 |
188 |
167.5 |
| Jun 12 2013 |
779 |
225.8 |
| Jun 12 2013 |
243 |
179.92 |
| Jun 12 2013 |
1294 |
228.43 |
| Jun 12 2013 |
192 |
167.5 |
| Jun 05 2013 |
756 |
225.8 |
| Jun 05 2013 |
241 |
179.92 |
| Jun 05 2013 |
1303 |
228.43 |
| Jun 05 2013 |
194 |
167.5 |
| May 29 2013 |
759 |
225.8 |
| May 29 2013 |
235 |
179.92 |
| May 29 2013 |
1339 |
228.43 |
| May 29 2013 |
201 |
167.5 |
| May 22 2013 |
762 |
225.8 |
| May 22 2013 |
251 |
179.92 |
| May 22 2013 |
1373 |
228.43 |
| May 22 2013 |
201 |
167.5 |
| May 15 2013 |
803 |
225.8 |
| May 15 2013 |
260 |
179.92 |
| May 15 2013 |
1416 |
228.43 |
| May 15 2013 |
210 |
167.5 |
| May 08 2013 |
768 |
225.8 |
| May 08 2013 |
237 |
179.92 |
| May 08 2013 |
1427 |
228.43 |
| May 08 2013 |
201 |
167.5 |
| May 01 2013 |
839 |
225.8 |
| May 01 2013 |
305 |
179.92 |
| May 01 2013 |
1492 |
228.43 |
| May 01 2013 |
242 |
167.5 |
| Apr 24 2013 |
857 |
225.8 |
| Apr 24 2013 |
321 |
179.92 |
| Apr 24 2013 |
1516 |
228.43 |
| Apr 24 2013 |
268 |
167.5 |
| Apr 17 2013 |
923 |
225.8 |
| Apr 17 2013 |
335 |
179.92 |
| Apr 17 2013 |
1573 |
228.43 |
| Apr 17 2013 |
274 |
167.5 |
| Apr 10 2013 |
915 |
225.8 |
| Apr 10 2013 |
361 |
179.92 |
| Apr 10 2013 |
1613 |
228.43 |
| Apr 10 2013 |
295 |
167.5 |
| Apr 03 2013 |
918 |
225.8 |
| Apr 03 2013 |
373 |
179.92 |
| Apr 03 2013 |
1605 |
228.43 |
| Apr 03 2013 |
304 |
167.5 |
| Mar 27 2013 |
937 |
225.8 |
| Mar 27 2013 |
391 |
179.92 |
| Mar 27 2013 |
1647 |
228.43 |
| Mar 27 2013 |
303 |
167.5 |
| Mar 20 2013 |
913 |
225.8 |
| Mar 20 2013 |
395 |
179.92 |
| Mar 20 2013 |
1617 |
228.43 |
| Mar 20 2013 |
316 |
167.5 |
| Mar 13 2013 |
654 |
225.8 |
| Mar 13 2013 |
200 |
179.92 |
| Mar 13 2013 |
335 |
167.5 |
| Oct 19 2012 |
663 |
206.06 |
| Oct 19 2012 |
685 |
202.77 |
| Oct 19 2012 |
106 |
164.43 |
| Oct 19 2012 |
360 |
178.63 |
| Sep 23 2012 |
651 |
206.06 |
| Sep 23 2012 |
704 |
202.77 |
| Sep 23 2012 |
108 |
164.43 |
| Sep 23 2012 |
368 |
178.63 |
| Aug 31 2012 |
642 |
206.06 |
| Aug 31 2012 |
701 |
202.77 |
| Aug 31 2012 |
108 |
164.43 |
| Aug 31 2012 |
370 |
178.63 |
| Aug 24 2012 |
642 |
206.06 |
| Aug 24 2012 |
705 |
202.77 |
| Aug 24 2012 |
109 |
164.43 |
| Aug 24 2012 |
374 |
178.63 |
| Aug 10 2012 |
639 |
206.06 |
| Aug 10 2012 |
715 |
202.77 |
| Aug 10 2012 |
108 |
163.56 |
| Aug 10 2012 |
411 |
180.7 |
| Aug 03 2012 |
637 |
206.06 |
| Aug 03 2012 |
715 |
202.77 |
| Aug 03 2012 |
220 |
178.38 |
| Aug 03 2012 |
453 |
182.84 |
| Jul 27 2012 |
638 |
206.06 |
| Jul 27 2012 |
709 |
202.77 |
| Jul 27 2012 |
225 |
178.38 |
| Jul 27 2012 |
459 |
182.84 |
| Jul 06 2012 |
612 |
206.06 |
| Jul 06 2012 |
724 |
202.77 |
| Jul 06 2012 |
229 |
178.38 |
| Jul 06 2012 |
476 |
182.84 |
| Jun 22 2012 |
643 |
206.06 |
| Jun 22 2012 |
485 |
181.82 |
| Jun 15 2012 |
400 |
175.77 |
| Jun 08 2012 |
422 |
175.77 |
| Jun 01 2012 |
464 |
175.77 |
| May 25 2012 |
482 |
175.77 |
| May 18 2012 |
531 |
175.77 |
| May 11 2012 |
537 |
175.77 |
| May 04 2012 |
528 |
175.77 |
| Apr 27 2012 |
529 |
175.77 |
| Apr 13 2012 |
508 |
175.77 |
| Apr 06 2012 |
494 |
175.77 |
| Mar 27 2012 |
475 |
175.77 |
| Sep 23 2011 |
4496 |
343.56 |
| Sep 23 2011 |
6316 |
343.56 |
| Sep 16 2011 |
4467 |
343.56 |
| Sep 16 2011 |
6304 |
343.56 |
| Sep 10 2011 |
4355 |
343.56 |
| Sep 10 2011 |
6189 |
343.56 |
| Sep 02 2011 |
4345 |
343.56 |
| Sep 02 2011 |
6122 |
343.56 |
| Aug 26 2011 |
4346 |
343.56 |
| Aug 26 2011 |
6119 |
343.56 |
| Aug 19 2011 |
4182 |
343.56 |
| Aug 19 2011 |
5520 |
343.56 |
| Aug 12 2011 |
4086 |
343.56 |
| Aug 12 2011 |
5451 |
343.56 |
| Aug 05 2011 |
4056 |
343.56 |
| Aug 05 2011 |
5385 |
343.56 |
| Jul 29 2011 |
4019 |
343.56 |
| Jul 29 2011 |
5350 |
343.56 |
| Jul 22 2011 |
3809 |
343.56 |
| Jul 22 2011 |
5095 |
343.56 |
| Jul 15 2011 |
3588 |
343.56 |
| Jul 15 2011 |
4850 |
343.56 |
| Oct 15 2010 |
4974 |
388.94 |
| Oct 15 2010 |
7294 |
388.94 |
| Aug 15 2010 |
4810 |
388.94 |
| Aug 15 2010 |
7125 |
388.94 |
| Aug 01 2010 |
4700 |
388.94 |
| Aug 01 2010 |
6787 |
388.94 |
| Jul 15 2010 |
4257 |
388.94 |
| Jul 15 2010 |
6343 |
388.94 |
| Jul 01 2010 |
4458 |
388.94 |
| Jul 01 2010 |
6606 |
388.94 |
| Jun 15 2010 |
4328 |
388.94 |
| Jun 15 2010 |
6342 |
388.94 |
| Jun 01 2010 |
3913 |
388.94 |
| Jun 01 2010 |
5872 |
388.94 |
| May 27 2010 |
3470 |
388.94 |
| May 27 2010 |
5298 |
388.94 |
| May 15 2010 |
3581 |
388.94 |
| May 15 2010 |
5500 |
388.94 |
