| Jan 21 2015 |
147 |
202.13 |
| Jan 21 2015 |
368 |
202.13 |
| Jan 14 2015 |
148 |
202.13 |
| Jan 14 2015 |
369 |
202.13 |
| Jan 07 2015 |
148 |
202.13 |
| Jan 07 2015 |
369 |
202.13 |
| Dec 31 2014 |
148 |
202.13 |
| Dec 31 2014 |
369 |
202.13 |
| Dec 24 2014 |
148 |
202.13 |
| Dec 24 2014 |
369 |
202.13 |
| Dec 17 2014 |
148 |
202.13 |
| Dec 17 2014 |
369 |
202.13 |
| Dec 10 2014 |
148 |
202.13 |
| Dec 10 2014 |
369 |
202.13 |
| Dec 03 2014 |
148 |
202.13 |
| Dec 03 2014 |
369 |
202.13 |
| Nov 26 2014 |
148 |
202.13 |
| Nov 26 2014 |
369 |
202.13 |
| Nov 19 2014 |
148 |
202.13 |
| Nov 19 2014 |
369 |
202.13 |
| Nov 12 2014 |
148 |
202.13 |
| Nov 12 2014 |
369 |
202.13 |
| Nov 05 2014 |
148 |
202.13 |
| Nov 05 2014 |
369 |
202.13 |
| Oct 29 2014 |
148 |
202.13 |
| Oct 29 2014 |
369 |
202.13 |
| Oct 22 2014 |
148 |
202.13 |
| Oct 22 2014 |
375 |
202.13 |
| Oct 15 2014 |
148 |
202.13 |
| Oct 15 2014 |
375 |
202.13 |
| Oct 08 2014 |
148 |
202.13 |
| Oct 08 2014 |
376 |
202.13 |
| Oct 01 2014 |
148 |
202.13 |
| Oct 01 2014 |
375 |
202.13 |
| Sep 24 2014 |
148 |
202.13 |
| Sep 24 2014 |
374 |
202.13 |
| Sep 17 2014 |
149 |
202.13 |
| Sep 17 2014 |
374 |
202.13 |
| Sep 10 2014 |
149 |
202.13 |
| Sep 10 2014 |
378 |
202.13 |
| Sep 03 2014 |
150 |
202.13 |
| Sep 03 2014 |
382 |
202.13 |
| Aug 27 2014 |
151 |
202.13 |
| Aug 27 2014 |
386 |
202.13 |
| Aug 20 2014 |
156 |
202.13 |
| Aug 20 2014 |
398 |
202.13 |
| Aug 13 2014 |
156 |
202.13 |
| Aug 13 2014 |
373 |
202.13 |
| Aug 06 2014 |
159 |
202.13 |
| Aug 06 2014 |
366 |
202.13 |
| Jul 30 2014 |
162 |
202.13 |
| Jul 30 2014 |
367 |
202.13 |
| Jul 23 2014 |
169 |
202.13 |
| Jul 23 2014 |
367 |
202.13 |
| Jul 16 2014 |
169 |
202.13 |
| Jul 16 2014 |
345 |
202.13 |
| Jul 09 2014 |
169 |
202.13 |
| Jul 09 2014 |
338 |
202.13 |
| Jul 02 2014 |
367 |
212.28 |
| Jul 02 2014 |
275 |
212.65 |
| Jul 02 2014 |
508 |
212.53 |
| Jun 25 2014 |
355 |
212.28 |
| Jun 25 2014 |
173 |
200.74 |
| Jun 25 2014 |
393 |
203.62 |
| Jun 18 2014 |
346 |
212.28 |
| Jun 18 2014 |
177 |
200.74 |
| Jun 18 2014 |
451 |
226.63 |
| Jun 18 2014 |
459 |
207.74 |
| Jun 11 2014 |
371 |
212.28 |
| Jun 11 2014 |
184 |
200.74 |
| Jun 11 2014 |
481 |
226.63 |
| Jun 11 2014 |
489 |
207.74 |
| Jun 04 2014 |
377 |
212.28 |
| Jun 04 2014 |
196 |
200.74 |
| Jun 04 2014 |
371 |
217.8 |
| Jun 04 2014 |
350 |
197.99 |
| May 28 2014 |
374 |
212.28 |
| May 28 2014 |
214 |
200.74 |
| May 28 2014 |
390 |
217.8 |
| May 28 2014 |
363 |
197.99 |
| May 21 2014 |
367 |
212.28 |
| May 21 2014 |
217 |
200.74 |
| May 21 2014 |
410 |
217.8 |
| May 21 2014 |
367 |
197.99 |
| May 14 2014 |
386 |
212.28 |
| May 14 2014 |
224 |
200.74 |
| May 14 2014 |
419 |
217.8 |
| May 14 2014 |
370 |
197.99 |
| May 07 2014 |
353 |
212.28 |
| May 07 2014 |
217 |
200.74 |
| May 07 2014 |
328 |
212.88 |
| May 07 2014 |
375 |
197.99 |
| Apr 30 2014 |
314 |
201.54 |
| Apr 30 2014 |
311 |
206.02 |
| Apr 30 2014 |
246 |
201.24 |
| Apr 30 2014 |
423 |
197.99 |
| Apr 23 2014 |
337 |
201.54 |
| Apr 23 2014 |
343 |
206.02 |
| Apr 23 2014 |
261 |
201.24 |
| Apr 23 2014 |
442 |
197.99 |
| Apr 16 2014 |
309 |
198.15 |
| Apr 16 2014 |
180 |
187.23 |
| Apr 16 2014 |
265 |
201.24 |
| Apr 16 2014 |
461 |
197.99 |
| Apr 09 2014 |
312 |
198.15 |
| Apr 09 2014 |
182 |
187.23 |
| Apr 09 2014 |
277 |
201.24 |
| Apr 09 2014 |
474 |
197.99 |
| Apr 02 2014 |
298 |
197.71 |
| Apr 02 2014 |
179 |
187.23 |
| Apr 02 2014 |
206 |
193.24 |
| Apr 02 2014 |
387 |
197.99 |
| Mar 26 2014 |
298 |
197.71 |
| Mar 26 2014 |
183 |
187.23 |
| Mar 26 2014 |
209 |
193.24 |
| Mar 26 2014 |
393 |
197.99 |
| Mar 19 2014 |
390 |
205.38 |
| Mar 19 2014 |
182 |
187.23 |
| Mar 19 2014 |
229 |
193.24 |
| Mar 19 2014 |
406 |
197.99 |
| Mar 12 2014 |
398 |
205.38 |
| Mar 12 2014 |
195 |
187.23 |
| Mar 12 2014 |
235 |
193.24 |
| Mar 12 2014 |
411 |
197.99 |
| Mar 05 2014 |
307 |
195.13 |
| Mar 05 2014 |
199 |
187.23 |
| Mar 05 2014 |
249 |
193.24 |
| Mar 05 2014 |
412 |
197.99 |
| Feb 26 2014 |
311 |
195.13 |
| Feb 26 2014 |
219 |
187.23 |
| Feb 26 2014 |
254 |
193.24 |
| Feb 26 2014 |
435 |
197.99 |
| Feb 19 2014 |
311 |
195.13 |
| Feb 19 2014 |
224 |
187.23 |
| Feb 19 2014 |
264 |
193.24 |
| Feb 19 2014 |
443 |
197.99 |
| Feb 12 2014 |
331 |
198.21 |
| Feb 12 2014 |
160 |
178.78 |
| Feb 12 2014 |
266 |
193.24 |
| Feb 12 2014 |
318 |
189.72 |
| Feb 05 2014 |
331 |
198.21 |
| Feb 05 2014 |
161 |
178.78 |
| Feb 05 2014 |
273 |
193.24 |
| Feb 05 2014 |
323 |
189.72 |
| Jan 29 2014 |
331 |
198.21 |
| Jan 29 2014 |
137 |
174.88 |
| Jan 29 2014 |
276 |
193.24 |
| Jan 29 2014 |
302 |
187.45 |
| Jan 22 2014 |
331 |
198.21 |
| Jan 22 2014 |
138 |
174.88 |
| Jan 22 2014 |
284 |
193.24 |
| Jan 22 2014 |
305 |
187.45 |
| Jan 15 2014 |
331 |
198.21 |
| Jan 15 2014 |
138 |
174.88 |
| Jan 15 2014 |
285 |
193.24 |
| Jan 15 2014 |
305 |
187.45 |
| Jan 08 2014 |
331 |
198.21 |
| Jan 08 2014 |
138 |
174.88 |
| Jan 08 2014 |
285 |
193.24 |
| Jan 08 2014 |
305 |
187.45 |
| Jan 01 2014 |
331 |
198.21 |
| Jan 01 2014 |
138 |
174.88 |
| Jan 01 2014 |
285 |
193.24 |
| Jan 01 2014 |
305 |
187.45 |
| Dec 25 2013 |
331 |
198.21 |
| Dec 25 2013 |
138 |
174.88 |
| Dec 25 2013 |
285 |
193.24 |
| Dec 25 2013 |
305 |
187.45 |
| Dec 18 2013 |
331 |
198.21 |
| Dec 18 2013 |
138 |
174.88 |
| Dec 18 2013 |
285 |
193.24 |
| Dec 18 2013 |
305 |
187.45 |
| Dec 11 2013 |
331 |
198.21 |
| Dec 11 2013 |
138 |
174.88 |
| Dec 11 2013 |
285 |
193.24 |
| Dec 11 2013 |
305 |
187.45 |
| Dec 04 2013 |
331 |
198.21 |
| Dec 04 2013 |
138 |
174.88 |
| Dec 04 2013 |
285 |
193.24 |
| Dec 04 2013 |
305 |
187.45 |
| Nov 27 2013 |
331 |
198.21 |
| Nov 27 2013 |
138 |
174.88 |
| Nov 27 2013 |
285 |
193.24 |
| Nov 27 2013 |
305 |
187.45 |
| Nov 20 2013 |
331 |
198.21 |
| Nov 20 2013 |
138 |
174.88 |
| Nov 20 2013 |
285 |
193.24 |
| Nov 20 2013 |
305 |
187.45 |
| Nov 13 2013 |
331 |
198.21 |
| Nov 13 2013 |
138 |
174.88 |
| Nov 13 2013 |
285 |
193.24 |
| Nov 13 2013 |
305 |
187.45 |
| Nov 06 2013 |
331 |
198.21 |
| Nov 06 2013 |
138 |
174.88 |
| Nov 06 2013 |
285 |
193.24 |
| Nov 06 2013 |
305 |
187.45 |
| Oct 30 2013 |
331 |
198.21 |
| Oct 30 2013 |
138 |
174.88 |
| Oct 30 2013 |
285 |
193.24 |
| Oct 30 2013 |
305 |
187.45 |
| Oct 23 2013 |
331 |
198.21 |
| Oct 23 2013 |
138 |
174.88 |
| Oct 23 2013 |
285 |
193.24 |
| Oct 23 2013 |
305 |
187.45 |
| Oct 16 2013 |
333 |
198.21 |
| Oct 16 2013 |
137 |
174.88 |
| Oct 16 2013 |
285 |
193.24 |
| Oct 16 2013 |
305 |
187.45 |
| Oct 09 2013 |
333 |
198.21 |
| Oct 09 2013 |
137 |
174.88 |
| Oct 09 2013 |
287 |
193.24 |
| Oct 09 2013 |
306 |
187.45 |
| Oct 02 2013 |
342 |
198.21 |
| Oct 02 2013 |
137 |
174.88 |
| Oct 02 2013 |
289 |
193.24 |
| Oct 02 2013 |
311 |
187.45 |
| Sep 25 2013 |
340 |
198.21 |
| Sep 25 2013 |
138 |
174.88 |
| Sep 25 2013 |
292 |
193.24 |
| Sep 25 2013 |
314 |
187.45 |
| Sep 18 2013 |
340 |
198.21 |
| Sep 18 2013 |
138 |
174.88 |
| Sep 18 2013 |
300 |
193.24 |
| Sep 18 2013 |
326 |
187.45 |
| Sep 11 2013 |
340 |
198.21 |
| Sep 11 2013 |
148 |
174.88 |
| Sep 11 2013 |
301 |
193.24 |
| Sep 11 2013 |
335 |
187.45 |
| Sep 04 2013 |
341 |
198.21 |
| Sep 04 2013 |
151 |
174.88 |
| Sep 04 2013 |
301 |
193.24 |
| Sep 04 2013 |
334 |
187.45 |
| Aug 28 2013 |
352 |
198.21 |
| Aug 28 2013 |
159 |
174.88 |
| Aug 28 2013 |
308 |
193.24 |
| Aug 28 2013 |
351 |
187.45 |
| Aug 21 2013 |
352 |
198.21 |
| Aug 21 2013 |
161 |
174.88 |
| Aug 21 2013 |
313 |
193.24 |
| Aug 21 2013 |
357 |
187.45 |
| Aug 14 2013 |
355 |
198.21 |
| Aug 14 2013 |
163 |
174.88 |
| Aug 14 2013 |
317 |
193.24 |
| Aug 14 2013 |
366 |
187.45 |
| Aug 07 2013 |
361 |
198.21 |
| Aug 07 2013 |
164 |
174.88 |
| Aug 07 2013 |
327 |
193.24 |
| Aug 07 2013 |
373 |
187.45 |
| Jul 31 2013 |
371 |
198.21 |
| Jul 31 2013 |
170 |
174.88 |
| Jul 31 2013 |
335 |
193.24 |
| Jul 31 2013 |
383 |
187.45 |
| Jul 24 2013 |
368 |
198.21 |
| Jul 24 2013 |
210 |
179.46 |
| Jul 24 2013 |
345 |
193.24 |
| Jul 24 2013 |
397 |
187.68 |
| Jul 17 2013 |
366 |
198.21 |
| Jul 17 2013 |
210 |
179.46 |
| Jul 17 2013 |
347 |
193.24 |
| Jul 17 2013 |
403 |
187.68 |
| Jul 10 2013 |
365 |
198.21 |
| Jul 10 2013 |
211 |
179.46 |
| Jul 10 2013 |
351 |
193.24 |
| Jul 10 2013 |
405 |
187.68 |
| Jul 03 2013 |
366 |
198.21 |
| Jul 03 2013 |
211 |
179.46 |
| Jul 03 2013 |
368 |
193.24 |
| Jul 03 2013 |
418 |
187.68 |
| Jun 26 2013 |
371 |
198.21 |
| Jun 26 2013 |
219 |
179.46 |
| Jun 26 2013 |
310 |
189.41 |
| Jun 26 2013 |
428 |
187.6 |
| Jun 19 2013 |
382 |
198.21 |
| Jun 19 2013 |
230 |
179.46 |
| Jun 19 2013 |
328 |
189.41 |
| Jun 19 2013 |
433 |
187.6 |
| Jun 12 2013 |
423 |
198.21 |
| Jun 12 2013 |
240 |
179.46 |
| Jun 12 2013 |
341 |
189.41 |
| Jun 12 2013 |
465 |
187.6 |
| Jun 05 2013 |
405 |
198.21 |
| Jun 05 2013 |
239 |
179.46 |
| Jun 05 2013 |
411 |
193.48 |
| Jun 05 2013 |
375 |
182.08 |
| May 29 2013 |
406 |
198.21 |
| May 29 2013 |
232 |
179.46 |
| May 29 2013 |
428 |
193.48 |
| May 29 2013 |
382 |
182.08 |
| May 22 2013 |
404 |
198.21 |
| May 22 2013 |
248 |
179.46 |
| May 22 2013 |
435 |
193.48 |
| May 22 2013 |
382 |
182.08 |
| May 15 2013 |
429 |
198.21 |
| May 15 2013 |
257 |
179.46 |
| May 15 2013 |
461 |
193.48 |
| May 15 2013 |
404 |
182.08 |
| May 08 2013 |
511 |
207.27 |
| May 08 2013 |
384 |
192.09 |
| May 08 2013 |
573 |
200.13 |
| May 08 2013 |
520 |
189.59 |
| May 01 2013 |
574 |
207.27 |
| May 01 2013 |
461 |
192.09 |
| May 01 2013 |
630 |
200.13 |
| May 01 2013 |
580 |
189.59 |
| Apr 24 2013 |
780 |
220.55 |
| Apr 24 2013 |
918 |
217.76 |
| Apr 24 2013 |
496 |
191.34 |
| Apr 24 2013 |
1118 |
207.8 |
| Apr 17 2013 |
840 |
220.55 |
| Apr 17 2013 |
1992 |
253.07 |
| Apr 17 2013 |
535 |
191.34 |
| Apr 17 2013 |
719 |
192.56 |
| Apr 10 2013 |
932 |
226.59 |
| Apr 10 2013 |
2157 |
256.03 |
| Apr 10 2013 |
684 |
198.65 |
| Apr 10 2013 |
678 |
188.63 |
| Apr 03 2013 |
935 |
226.59 |
| Apr 03 2013 |
2183 |
256.03 |
| Apr 03 2013 |
687 |
198.65 |
| Apr 03 2013 |
697 |
188.63 |
| Mar 27 2013 |
956 |
226.59 |
| Mar 27 2013 |
2245 |
256.03 |
| Mar 27 2013 |
713 |
198.65 |
| Mar 27 2013 |
715 |
188.63 |
| Mar 20 2013 |
877 |
223.44 |
| Mar 20 2013 |
2249 |
256.03 |
| Mar 20 2013 |
414 |
183.37 |
| Mar 20 2013 |
653 |
184.4 |
| Mar 13 2013 |
622 |
223.44 |
| Mar 13 2013 |
1559 |
256.03 |
| Mar 13 2013 |
666 |
184.4 |
| Oct 19 2012 |
15025 |
439.63 |
| Oct 19 2012 |
1750 |
243.19 |
| Oct 19 2012 |
2241 |
241.17 |
| Sep 23 2012 |
14863 |
439.63 |
| Sep 23 2012 |
1743 |
243.19 |
| Sep 23 2012 |
2238 |
241.17 |
| Aug 31 2012 |
14258 |
439.63 |
| Aug 31 2012 |
1709 |
243.19 |
| Aug 31 2012 |
2218 |
241.17 |
| Aug 24 2012 |
14090 |
439.63 |
| Aug 24 2012 |
1692 |
243.19 |
| Aug 24 2012 |
2212 |
241.17 |
| Aug 10 2012 |
13661 |
439.63 |
| Aug 10 2012 |
1695 |
243.19 |
| Aug 10 2012 |
2236 |
241.17 |
| Aug 03 2012 |
13402 |
439.63 |
| Aug 03 2012 |
1685 |
243.19 |
| Aug 03 2012 |
2245 |
241.17 |
| Jul 27 2012 |
13251 |
439.63 |
| Jul 27 2012 |
1676 |
243.19 |
| Jul 27 2012 |
2234 |
241.17 |
| Jul 06 2012 |
12710 |
439.63 |
| Jul 06 2012 |
1644 |
243.19 |
| Jul 06 2012 |
2224 |
241.17 |
| Jun 22 2012 |
552 |
196.89 |
| Jun 22 2012 |
1159 |
211.21 |
| Jun 15 2012 |
566 |
196.89 |
| Jun 15 2012 |
1184 |
211.21 |
| Jun 08 2012 |
588 |
196.89 |
| Jun 08 2012 |
1207 |
211.21 |
| Jun 01 2012 |
584 |
196.89 |
| Jun 01 2012 |
1256 |
211.21 |
| May 25 2012 |
442 |
186.75 |
| May 25 2012 |
1237 |
211.19 |
| May 18 2012 |
512 |
186.75 |
| May 18 2012 |
1325 |
211.19 |
| May 11 2012 |
509 |
186.75 |
| May 11 2012 |
1361 |
211.19 |
| May 04 2012 |
468 |
186.75 |
| May 04 2012 |
1329 |
211.19 |
| Apr 27 2012 |
459 |
186.75 |
| Apr 27 2012 |
1335 |
211.19 |
| Apr 13 2012 |
1245 |
210.96 |
| Apr 06 2012 |
1226 |
210.96 |
| Mar 27 2012 |
1225 |
210.96 |
| Sep 23 2011 |
2934 |
306.97 |
| Sep 23 2011 |
6083 |
378.97 |
| Sep 23 2011 |
6273 |
342.97 |
| Sep 16 2011 |
2933 |
306.97 |
| Sep 16 2011 |
6051 |
378.97 |
| Sep 16 2011 |
6269 |
342.97 |
| Sep 10 2011 |
2883 |
306.97 |
| Sep 10 2011 |
5904 |
378.97 |
| Sep 10 2011 |
6155 |
342.97 |
| Sep 02 2011 |
2831 |
306.97 |
| Sep 02 2011 |
5889 |
378.97 |
| Sep 02 2011 |
6084 |
342.97 |
| Aug 26 2011 |
2827 |
306.97 |
| Aug 26 2011 |
5888 |
378.97 |
| Aug 26 2011 |
6081 |
342.97 |
| Aug 19 2011 |
2761 |
306.97 |
| Aug 19 2011 |
5666 |
378.97 |
| Aug 19 2011 |
5484 |
342.97 |
| Aug 12 2011 |
2755 |
306.97 |
| Aug 12 2011 |
5522 |
378.97 |
| Aug 12 2011 |
5410 |
342.97 |
| Aug 05 2011 |
2729 |
306.97 |
| Aug 05 2011 |
5468 |
378.97 |
| Aug 05 2011 |
5347 |
342.97 |
| Jul 29 2011 |
2716 |
306.97 |
| Jul 29 2011 |
5423 |
378.97 |
| Jul 29 2011 |
5310 |
342.97 |
| Jul 22 2011 |
2550 |
306.97 |
| Jul 22 2011 |
5053 |
378.97 |
| Jul 22 2011 |
5059 |
342.97 |
| Jul 15 2011 |
2428 |
306.97 |
| Jul 15 2011 |
4820 |
378.97 |
| Jul 15 2011 |
4811 |
342.97 |
| Jul 08 2011 |
2349 |
306.97 |
| Jul 08 2011 |
4341 |
378.97 |
| Jul 08 2011 |
4585 |
342.97 |
| Jul 01 2011 |
1870 |
306.97 |
| Jul 01 2011 |
2547 |
306.97 |
| Jun 17 2011 |
1848 |
306.97 |
| Jun 17 2011 |
2530 |
306.97 |
| Jun 10 2011 |
1765 |
306.97 |
| Jun 10 2011 |
2591 |
306.97 |
| Jun 03 2011 |
1617 |
306.97 |
| Jun 03 2011 |
2399 |
306.97 |
| May 29 2011 |
1613 |
306.97 |
| May 29 2011 |
2423 |
306.97 |
| May 06 2011 |
1722 |
306.97 |
| May 06 2011 |
2564 |
306.97 |
| Apr 22 2011 |
1880 |
306.97 |
| Apr 22 2011 |
2754 |
306.97 |
| Apr 01 2011 |
1992 |
306.97 |
| Apr 01 2011 |
2845 |
306.97 |
| Oct 15 2010 |
5408 |
400 |
| Oct 15 2010 |
7857 |
400 |
| Aug 15 2010 |
5212 |
400 |
| Aug 15 2010 |
7687 |
400 |
| Aug 01 2010 |
5090 |
400 |
| Aug 01 2010 |
7310 |
400 |
| Jul 15 2010 |
4636 |
400 |
| Jul 15 2010 |
6853 |
400 |
| Jul 01 2010 |
4847 |
400 |
| Jul 01 2010 |
7137 |
400 |
| Jun 15 2010 |
4691 |
400 |
| Jun 15 2010 |
6845 |
400 |
| Jun 01 2010 |
4239 |
400 |
| Jun 01 2010 |
6338 |
400 |
| May 27 2010 |
3746 |
400 |
| May 27 2010 |
5738 |
400 |
| May 15 2010 |
3877 |
400 |
| May 15 2010 |
5944 |
400 |
