| Sep 02 2016 |
508 |
249.14 |
| Sep 02 2016 |
3260 |
337.92 |
| Sep 02 2016 |
3643 |
336.06 |
| Sep 02 2016 |
4095 |
332.7 |
| Aug 26 2016 |
522 |
249.14 |
| Aug 26 2016 |
2934 |
337.92 |
| Aug 26 2016 |
3650 |
336.06 |
| Aug 26 2016 |
3790 |
332.7 |
| Aug 19 2016 |
532 |
249.14 |
| Aug 19 2016 |
2956 |
337.92 |
| Aug 19 2016 |
3643 |
336.06 |
| Aug 19 2016 |
3799 |
332.7 |
| Aug 12 2016 |
694 |
249.14 |
| Aug 12 2016 |
2956 |
337.92 |
| Aug 12 2016 |
3709 |
336.06 |
| Aug 12 2016 |
3082 |
311.81 |
| Aug 05 2016 |
691 |
249.14 |
| Aug 05 2016 |
3027 |
337.92 |
| Aug 05 2016 |
3718 |
336.06 |
| Aug 05 2016 |
3180 |
311.81 |
| Jul 29 2016 |
685 |
249.14 |
| Jul 29 2016 |
2344 |
326.65 |
| Jul 29 2016 |
4447 |
345.44 |
| Jul 29 2016 |
3231 |
312.52 |
| Jul 22 2016 |
967 |
263.68 |
| Jul 22 2016 |
2291 |
323.51 |
| Jul 22 2016 |
3979 |
337.96 |
| Jul 22 2016 |
2269 |
294.11 |
| Jun 22 2016 |
992 |
263.68 |
| Jun 22 2016 |
1793 |
311.19 |
| Jun 22 2016 |
4286 |
340.5 |
| Jun 22 2016 |
2671 |
294.11 |
| Jun 15 2016 |
1008 |
263.68 |
| Jun 15 2016 |
1839 |
311.19 |
| Jun 15 2016 |
4352 |
340.5 |
| Jun 15 2016 |
2743 |
294.11 |
| Jun 08 2016 |
1015 |
263.68 |
| Jun 08 2016 |
1812 |
311.19 |
| Jun 08 2016 |
4418 |
340.5 |
| Jun 08 2016 |
2729 |
294.11 |
| Jun 01 2016 |
1091 |
263.68 |
| Jun 01 2016 |
1848 |
311.19 |
| Jun 01 2016 |
4478 |
340.5 |
| Jun 01 2016 |
2898 |
294.11 |
| May 25 2016 |
1111 |
263.68 |
| May 25 2016 |
1674 |
306.79 |
| May 25 2016 |
4514 |
340.5 |
| May 25 2016 |
2938 |
294.11 |
| May 18 2016 |
1103 |
263.68 |
| May 18 2016 |
1693 |
306.79 |
| May 18 2016 |
4547 |
340.5 |
| May 18 2016 |
2958 |
294.11 |
| May 11 2016 |
1028 |
263.68 |
| May 11 2016 |
1679 |
306.79 |
| May 11 2016 |
4553 |
340.5 |
| May 11 2016 |
2969 |
294.11 |
| May 04 2016 |
1048 |
263.68 |
| May 04 2016 |
1681 |
306.79 |
| May 04 2016 |
4501 |
340.5 |
| May 04 2016 |
2941 |
294.11 |
| Apr 27 2016 |
1120 |
263.68 |
| Apr 27 2016 |
1773 |
306.79 |
| Apr 27 2016 |
4639 |
340.5 |
| Apr 27 2016 |
3005 |
294.11 |
| Apr 20 2016 |
1156 |
263.68 |
| Apr 20 2016 |
1796 |
306.79 |
| Apr 20 2016 |
4693 |
340.5 |
| Apr 20 2016 |
3086 |
294.11 |
| Apr 13 2016 |
1181 |
263.68 |
| Apr 13 2016 |
1895 |
306.79 |
| Apr 13 2016 |
4632 |
340.5 |
| Apr 13 2016 |
3089 |
294.11 |
| Apr 06 2016 |
1205 |
263.68 |
| Apr 06 2016 |
1940 |
306.79 |
| Apr 06 2016 |
4653 |
340.5 |
| Apr 06 2016 |
3106 |
294.11 |
| Mar 30 2016 |
1195 |
263.68 |
| Mar 30 2016 |
1927 |
306.79 |
| Mar 30 2016 |
4592 |
340.5 |
| Mar 30 2016 |
3080 |
294.11 |
| Mar 23 2016 |
1209 |
263.68 |
| Mar 23 2016 |
1999 |
306.79 |
| Mar 23 2016 |
4114 |
333.25 |
| Mar 23 2016 |
3148 |
294.11 |
| Mar 16 2016 |
1211 |
263.68 |
| Mar 16 2016 |
2028 |
306.79 |
| Mar 16 2016 |
4025 |
333.25 |
| Mar 16 2016 |
3122 |
294.11 |
| Mar 09 2016 |
1358 |
269.07 |
| Mar 09 2016 |
2046 |
306.79 |
| Mar 09 2016 |
4020 |
333.25 |
| Mar 09 2016 |
3127 |
294.11 |
| Mar 02 2016 |
1362 |
269.07 |
| Mar 02 2016 |
2035 |
306.79 |
| Mar 02 2016 |
3814 |
329.55 |
| Mar 02 2016 |
3106 |
294.11 |
| Feb 24 2016 |
1348 |
269.07 |
| Feb 24 2016 |
2053 |
306.79 |
| Feb 24 2016 |
3809 |
329.55 |
| Feb 24 2016 |
3107 |
294.11 |
| Feb 17 2016 |
1348 |
269.07 |
| Feb 17 2016 |
2084 |
306.79 |
| Feb 17 2016 |
3827 |
329.55 |
| Feb 17 2016 |
3137 |
294.11 |
| Feb 10 2016 |
1356 |
269.07 |
| Feb 10 2016 |
2100 |
306.79 |
| Feb 10 2016 |
3857 |
329.55 |
| Feb 10 2016 |
3176 |
294.11 |
| Feb 03 2016 |
1354 |
269.07 |
| Feb 03 2016 |
2112 |
306.79 |
| Feb 03 2016 |
3878 |
329.55 |
| Feb 03 2016 |
3180 |
294.11 |
| Jan 27 2016 |
1354 |
269.07 |
| Jan 27 2016 |
2126 |
306.79 |
| Jan 27 2016 |
3884 |
329.55 |
| Jan 27 2016 |
3192 |
294.11 |
| Jan 20 2016 |
1352 |
269.07 |
| Jan 20 2016 |
2127 |
306.79 |
| Jan 20 2016 |
3898 |
329.55 |
| Jan 20 2016 |
3195 |
294.11 |
| Jan 13 2016 |
1352 |
269.07 |
| Jan 13 2016 |
2128 |
306.79 |
| Jan 13 2016 |
3902 |
329.55 |
| Jan 13 2016 |
3202 |
294.11 |
| Jan 06 2016 |
1352 |
269.07 |
| Jan 06 2016 |
2128 |
306.79 |
| Jan 06 2016 |
3910 |
329.55 |
| Jan 06 2016 |
3202 |
294.11 |
| Dec 30 2015 |
1355 |
269.07 |
| Dec 30 2015 |
2128 |
306.79 |
| Dec 30 2015 |
3911 |
329.55 |
| Dec 30 2015 |
3203 |
294.11 |
| Dec 23 2015 |
1355 |
269.07 |
| Dec 23 2015 |
2128 |
306.79 |
| Dec 23 2015 |
3911 |
329.55 |
| Dec 23 2015 |
3203 |
294.11 |
| Dec 16 2015 |
1355 |
269.07 |
| Dec 16 2015 |
2128 |
306.79 |
| Dec 16 2015 |
3911 |
329.55 |
| Dec 16 2015 |
3203 |
294.11 |
| Dec 09 2015 |
1355 |
269.07 |
| Dec 09 2015 |
2128 |
306.79 |
| Dec 09 2015 |
3915 |
329.55 |
| Dec 09 2015 |
3204 |
294.11 |
| Dec 02 2015 |
1355 |
269.07 |
| Dec 02 2015 |
2128 |
306.79 |
| Dec 02 2015 |
3916 |
329.55 |
| Dec 02 2015 |
3204 |
294.11 |
| Nov 25 2015 |
1355 |
269.07 |
| Nov 25 2015 |
2128 |
306.79 |
| Nov 25 2015 |
3916 |
329.55 |
| Nov 25 2015 |
3204 |
294.11 |
| Nov 18 2015 |
1355 |
269.07 |
| Nov 18 2015 |
2128 |
306.79 |
| Nov 18 2015 |
3916 |
329.55 |
| Nov 18 2015 |
3204 |
294.11 |
| Nov 11 2015 |
1355 |
269.07 |
| Nov 11 2015 |
2127 |
306.79 |
| Nov 11 2015 |
3916 |
329.55 |
| Nov 11 2015 |
3204 |
294.11 |
| Nov 04 2015 |
1355 |
269.07 |
| Nov 04 2015 |
2127 |
306.79 |
| Nov 04 2015 |
3916 |
329.55 |
| Nov 04 2015 |
3204 |
294.11 |
| Oct 28 2015 |
1357 |
269.07 |
| Oct 28 2015 |
2127 |
306.79 |
| Oct 28 2015 |
3907 |
329.55 |
| Oct 28 2015 |
3203 |
294.11 |
| Oct 21 2015 |
1359 |
269.07 |
| Oct 21 2015 |
2124 |
306.79 |
| Oct 21 2015 |
3913 |
329.55 |
| Oct 21 2015 |
3207 |
294.11 |
| Oct 14 2015 |
1359 |
269.07 |
| Oct 14 2015 |
2125 |
306.79 |
| Oct 14 2015 |
3913 |
329.55 |
| Oct 14 2015 |
3206 |
294.11 |
| Oct 07 2015 |
1359 |
269.07 |
| Oct 07 2015 |
2126 |
306.79 |
| Oct 07 2015 |
3913 |
329.55 |
| Oct 07 2015 |
3204 |
294.11 |
| Sep 30 2015 |
1354 |
269.07 |
| Sep 30 2015 |
2128 |
306.79 |
| Sep 30 2015 |
3919 |
329.55 |
| Sep 30 2015 |
3203 |
294.11 |
| Sep 23 2015 |
1368 |
269.07 |
| Sep 23 2015 |
2133 |
306.79 |
| Sep 23 2015 |
3921 |
329.55 |
| Sep 23 2015 |
3220 |
294.11 |
| Sep 16 2015 |
1367 |
269.07 |
| Sep 16 2015 |
2120 |
306.79 |
| Sep 16 2015 |
3941 |
329.55 |
| Sep 16 2015 |
3215 |
294.11 |
| Sep 09 2015 |
1603 |
279.04 |
| Sep 09 2015 |
2126 |
306.79 |
| Sep 09 2015 |
4149 |
333.3 |
| Sep 09 2015 |
3575 |
299.93 |
| Sep 02 2015 |
1582 |
279.04 |
| Sep 02 2015 |
2150 |
306.79 |
| Sep 02 2015 |
4120 |
333.3 |
| Sep 02 2015 |
3562 |
299.93 |
| Aug 26 2015 |
1362 |
268.7 |
| Aug 26 2015 |
1583 |
292.66 |
| Aug 26 2015 |
3202 |
316.54 |
| Aug 26 2015 |
3619 |
299.93 |
| Aug 19 2015 |
1354 |
268.7 |
| Aug 19 2015 |
1647 |
292.66 |
| Aug 19 2015 |
3206 |
316.54 |
| Aug 19 2015 |
3679 |
299.93 |
| Aug 12 2015 |
1366 |
268.7 |
| Aug 12 2015 |
1607 |
292.66 |
| Aug 12 2015 |
2341 |
299.98 |
| Aug 12 2015 |
3689 |
299.93 |
| Aug 05 2015 |
1367 |
268.7 |
| Aug 05 2015 |
2017 |
301.6 |
| Aug 05 2015 |
1680 |
284.16 |
| Aug 05 2015 |
3668 |
299.39 |
| Jul 29 2015 |
1564 |
276.56 |
| Jul 29 2015 |
3809 |
332.5 |
| Jul 29 2015 |
1751 |
285.1 |
| Jul 29 2015 |
2686 |
283.23 |
| Jul 22 2015 |
1566 |
276.56 |
| Jul 22 2015 |
3819 |
332.5 |
| Jul 22 2015 |
1731 |
285.1 |
| Jul 22 2015 |
2650 |
283.23 |
| Jul 15 2015 |
1472 |
269.92 |
| Jul 15 2015 |
2578 |
309.24 |
| Jul 15 2015 |
1837 |
285.88 |
| Jul 15 2015 |
1468 |
256.53 |
| Jul 08 2015 |
1341 |
263.37 |
| Jul 08 2015 |
2601 |
309.24 |
| Jul 08 2015 |
1864 |
285.88 |
| Jul 08 2015 |
1504 |
256.53 |
| Jul 01 2015 |
1098 |
252.92 |
| Jul 01 2015 |
908 |
268.2 |
| Jul 01 2015 |
1888 |
285.88 |
| Jul 01 2015 |
1522 |
256.53 |
| Jun 24 2015 |
1044 |
249.04 |
| Jun 24 2015 |
937 |
268.2 |
| Jun 24 2015 |
1929 |
285.88 |
| Jun 24 2015 |
1515 |
256.53 |
| Jun 17 2015 |
1060 |
249.04 |
| Jun 17 2015 |
936 |
268.2 |
| Jun 17 2015 |
1386 |
271.81 |
| Jun 17 2015 |
1557 |
256.53 |
| Jun 10 2015 |
1054 |
249.04 |
| Jun 10 2015 |
959 |
268.2 |
| Jun 10 2015 |
1406 |
271.81 |
| Jun 10 2015 |
1510 |
256.53 |
| Jun 03 2015 |
1068 |
249.04 |
| Jun 03 2015 |
1218 |
274.43 |
| Jun 03 2015 |
1404 |
271.81 |
| Jun 03 2015 |
1382 |
251.26 |
| May 27 2015 |
1076 |
249.04 |
| May 27 2015 |
973 |
266.49 |
| May 27 2015 |
1425 |
271.81 |
| May 27 2015 |
1346 |
251.26 |
| May 20 2015 |
1068 |
249.04 |
| May 20 2015 |
995 |
266.49 |
| May 20 2015 |
1460 |
271.81 |
| May 20 2015 |
1358 |
251.26 |
| May 13 2015 |
1059 |
249.04 |
| May 13 2015 |
1020 |
266.49 |
| May 13 2015 |
1464 |
271.81 |
| May 13 2015 |
1351 |
251.26 |
| May 06 2015 |
980 |
249.04 |
| May 06 2015 |
984 |
266.49 |
| May 06 2015 |
1351 |
271.81 |
| May 06 2015 |
1254 |
251.26 |
| Apr 29 2015 |
1027 |
249.04 |
| Apr 29 2015 |
523 |
244.75 |
| Apr 29 2015 |
1406 |
271.81 |
| Apr 29 2015 |
1297 |
251.26 |
| Apr 22 2015 |
1013 |
249.04 |
| Apr 22 2015 |
527 |
244.75 |
| Apr 22 2015 |
1422 |
271.81 |
| Apr 22 2015 |
1315 |
251.26 |
| Apr 15 2015 |
995 |
249.04 |
| Apr 15 2015 |
548 |
244.75 |
| Apr 15 2015 |
1425 |
271.81 |
| Apr 15 2015 |
1365 |
251.26 |
| Apr 08 2015 |
997 |
249.04 |
| Apr 08 2015 |
547 |
244.75 |
| Apr 08 2015 |
1451 |
271.81 |
| Apr 08 2015 |
1371 |
251.26 |
| Apr 01 2015 |
1009 |
249.04 |
| Apr 01 2015 |
582 |
244.75 |
| Apr 01 2015 |
1493 |
271.81 |
| Apr 01 2015 |
1396 |
251.26 |
| Mar 25 2015 |
959 |
246.08 |
| Mar 25 2015 |
482 |
240.89 |
| Mar 25 2015 |
1507 |
273.18 |
| Mar 25 2015 |
1201 |
246.77 |
| Mar 18 2015 |
944 |
246.08 |
| Mar 18 2015 |
472 |
240.89 |
| Mar 18 2015 |
1543 |
273.18 |
| Mar 18 2015 |
1189 |
245.6 |
| Mar 11 2015 |
798 |
237.48 |
| Mar 11 2015 |
497 |
240.89 |
| Mar 11 2015 |
1558 |
273.18 |
| Mar 11 2015 |
1312 |
245.6 |
| Mar 04 2015 |
800 |
237.48 |
| Mar 04 2015 |
520 |
240.89 |
| Mar 04 2015 |
1594 |
273.18 |
| Mar 04 2015 |
1324 |
245.6 |
| Feb 25 2015 |
795 |
237.48 |
| Feb 25 2015 |
533 |
240.89 |
| Feb 25 2015 |
1596 |
273.18 |
| Feb 25 2015 |
1328 |
245.6 |
| Feb 18 2015 |
806 |
237.48 |
| Feb 18 2015 |
551 |
240.89 |
| Feb 18 2015 |
1618 |
273.18 |
| Feb 18 2015 |
1348 |
245.6 |
| Feb 11 2015 |
807 |
237.48 |
| Feb 11 2015 |
560 |
240.89 |
| Feb 11 2015 |
1624 |
273.18 |
| Feb 11 2015 |
1361 |
245.6 |
| Feb 04 2015 |
806 |
237.48 |
| Feb 04 2015 |
564 |
240.89 |
| Feb 04 2015 |
1630 |
273.18 |
| Feb 04 2015 |
1364 |
245.6 |
| Jan 28 2015 |
806 |
237.48 |
| Jan 28 2015 |
567 |
240.89 |
| Jan 28 2015 |
1641 |
273.18 |
| Jan 28 2015 |
1364 |
245.6 |
| Jan 21 2015 |
804 |
237.48 |
| Jan 21 2015 |
572 |
240.89 |
| Jan 21 2015 |
1648 |
273.18 |
| Jan 21 2015 |
1367 |
245.6 |
| Jan 14 2015 |
804 |
237.48 |
| Jan 14 2015 |
578 |
240.89 |
| Jan 14 2015 |
1653 |
273.18 |
| Jan 14 2015 |
1371 |
245.6 |
| Jan 07 2015 |
804 |
237.48 |
| Jan 07 2015 |
578 |
240.89 |
| Jan 07 2015 |
1655 |
273.18 |
| Jan 07 2015 |
1373 |
245.6 |
| Dec 31 2014 |
804 |
237.48 |
| Dec 31 2014 |
578 |
240.89 |
| Dec 31 2014 |
1655 |
273.18 |
| Dec 31 2014 |
1373 |
245.6 |
| Dec 24 2014 |
804 |
237.48 |
| Dec 24 2014 |
578 |
240.89 |
| Dec 24 2014 |
1655 |
273.18 |
| Dec 24 2014 |
1373 |
245.6 |
| Dec 17 2014 |
804 |
237.48 |
| Dec 17 2014 |
578 |
240.89 |
| Dec 17 2014 |
1656 |
273.18 |
| Dec 17 2014 |
1373 |
245.6 |
| Dec 10 2014 |
804 |
237.48 |
| Dec 10 2014 |
578 |
240.89 |
| Dec 10 2014 |
1656 |
273.18 |
| Dec 10 2014 |
1373 |
245.6 |
| Dec 03 2014 |
804 |
237.48 |
| Dec 03 2014 |
578 |
240.89 |
| Dec 03 2014 |
1656 |
273.18 |
| Dec 03 2014 |
1373 |
245.6 |
| Nov 26 2014 |
804 |
237.48 |
| Nov 26 2014 |
578 |
240.89 |
| Nov 26 2014 |
1656 |
273.18 |
| Nov 26 2014 |
1373 |
245.6 |
| Nov 19 2014 |
804 |
237.48 |
| Nov 19 2014 |
578 |
240.89 |
| Nov 19 2014 |
1656 |
273.18 |
| Nov 19 2014 |
1373 |
245.6 |
| Nov 12 2014 |
804 |
237.48 |
| Nov 12 2014 |
578 |
240.89 |
| Nov 12 2014 |
1656 |
273.18 |
| Nov 12 2014 |
1373 |
245.6 |
| Nov 05 2014 |
804 |
237.48 |
| Nov 05 2014 |
578 |
240.89 |
| Nov 05 2014 |
1656 |
273.18 |
| Nov 05 2014 |
1373 |
245.6 |
| Oct 29 2014 |
804 |
237.48 |
| Oct 29 2014 |
578 |
240.89 |
| Oct 29 2014 |
1656 |
273.18 |
| Oct 29 2014 |
1373 |
245.6 |
| Oct 22 2014 |
814 |
237.48 |
| Oct 22 2014 |
578 |
240.89 |
| Oct 22 2014 |
1652 |
273.18 |
| Oct 22 2014 |
1382 |
245.6 |
| Oct 15 2014 |
814 |
237.48 |
| Oct 15 2014 |
579 |
240.89 |
| Oct 15 2014 |
1652 |
273.18 |
| Oct 15 2014 |
1380 |
245.6 |
| Oct 08 2014 |
814 |
237.48 |
| Oct 08 2014 |
578 |
240.89 |
| Oct 08 2014 |
1650 |
273.18 |
| Oct 08 2014 |
1379 |
245.6 |
| Oct 01 2014 |
812 |
237.48 |
| Oct 01 2014 |
578 |
240.89 |
| Oct 01 2014 |
1656 |
273.18 |
| Oct 01 2014 |
1372 |
245.6 |
| Sep 24 2014 |
808 |
237.48 |
| Sep 24 2014 |
578 |
240.89 |
| Sep 24 2014 |
1887 |
278.09 |
| Sep 24 2014 |
1348 |
245.1 |
| Sep 17 2014 |
805 |
237.48 |
| Sep 17 2014 |
574 |
240.89 |
| Sep 17 2014 |
1915 |
278.09 |
| Sep 17 2014 |
1361 |
245.1 |
| Sep 10 2014 |
813 |
237.88 |
| Sep 10 2014 |
606 |
242.15 |
| Sep 10 2014 |
2001 |
280.45 |
| Sep 10 2014 |
1287 |
243.01 |
| Sep 03 2014 |
814 |
237.88 |
| Sep 03 2014 |
608 |
242.15 |
| Sep 03 2014 |
2017 |
280.45 |
| Sep 03 2014 |
1314 |
243.01 |
| Aug 27 2014 |
815 |
237.88 |
| Aug 27 2014 |
620 |
242.15 |
| Aug 27 2014 |
2055 |
280.45 |
| Aug 27 2014 |
1341 |
243.01 |
| Aug 20 2014 |
817 |
237.88 |
| Aug 20 2014 |
631 |
242.15 |
| Aug 20 2014 |
1042 |
254.89 |
| Aug 20 2014 |
1342 |
243.01 |
| Aug 13 2014 |
780 |
237.88 |
| Aug 13 2014 |
637 |
242.15 |
| Aug 13 2014 |
1056 |
254.89 |
| Aug 13 2014 |
1330 |
243.01 |
| Aug 06 2014 |
771 |
237.88 |
| Aug 06 2014 |
657 |
242.15 |
| Aug 06 2014 |
640 |
238.21 |
| Aug 06 2014 |
1348 |
243.5 |
| Jul 30 2014 |
604 |
227.91 |
| Jul 30 2014 |
732 |
244.73 |
| Jul 30 2014 |
755 |
243.38 |
| Jul 30 2014 |
1597 |
249.79 |
| Jul 23 2014 |
717 |
235.59 |
| Jul 23 2014 |
508 |
231.96 |
| Jul 23 2014 |
650 |
237.44 |
| Jul 23 2014 |
1276 |
241.13 |
| Jul 16 2014 |
735 |
235.59 |
| Jul 16 2014 |
513 |
231.96 |
| Jul 16 2014 |
623 |
237.44 |
| Jul 16 2014 |
1260 |
241.13 |
| Jul 09 2014 |
650 |
232.09 |
| Jul 09 2014 |
514 |
231.96 |
| Jul 09 2014 |
637 |
237.44 |
| Jul 09 2014 |
1130 |
237.09 |
| Jul 02 2014 |
672 |
230.88 |
| Jul 02 2014 |
459 |
227.62 |
| Jul 02 2014 |
641 |
237.44 |
| Jul 02 2014 |
1148 |
237.09 |
| Jun 25 2014 |
639 |
230.88 |
| Jun 25 2014 |
473 |
227.62 |
| Jun 25 2014 |
680 |
237.44 |
| Jun 25 2014 |
1145 |
237.09 |
| Jun 18 2014 |
472 |
220.69 |
| Jun 18 2014 |
474 |
227.62 |
| Jun 18 2014 |
680 |
237.44 |
| Jun 18 2014 |
1166 |
237.09 |
| Jun 11 2014 |
479 |
219.4 |
| Jun 11 2014 |
490 |
227.62 |
| Jun 11 2014 |
677 |
235.8 |
| Jun 11 2014 |
1200 |
237.09 |
| Jun 04 2014 |
488 |
219.4 |
| Jun 04 2014 |
500 |
227.62 |
| Jun 04 2014 |
725 |
235.8 |
| Jun 04 2014 |
1057 |
231.96 |
| May 28 2014 |
484 |
219.4 |
| May 28 2014 |
533 |
227.62 |
| May 28 2014 |
697 |
233.19 |
| May 28 2014 |
1085 |
231.96 |
| May 21 2014 |
473 |
219.4 |
| May 21 2014 |
541 |
227.62 |
| May 21 2014 |
712 |
233.19 |
| May 21 2014 |
1095 |
231.96 |
| May 14 2014 |
493 |
219.4 |
| May 14 2014 |
547 |
227.62 |
| May 14 2014 |
724 |
233.19 |
| May 14 2014 |
1111 |
231.96 |
| May 07 2014 |
450 |
219.4 |
| May 07 2014 |
578 |
229.19 |
| May 07 2014 |
720 |
233.19 |
| May 07 2014 |
701 |
217.41 |
| Apr 30 2014 |
511 |
219.4 |
| Apr 30 2014 |
596 |
225.56 |
| Apr 30 2014 |
797 |
233.19 |
| Apr 30 2014 |
779 |
217.41 |
| Apr 23 2014 |
544 |
219.4 |
| Apr 23 2014 |
626 |
225.56 |
| Apr 23 2014 |
830 |
233.19 |
| Apr 23 2014 |
798 |
217.41 |
| Apr 16 2014 |
549 |
219.4 |
| Apr 16 2014 |
592 |
222.21 |
| Apr 16 2014 |
833 |
233.19 |
| Apr 16 2014 |
643 |
208.93 |
| Apr 09 2014 |
551 |
219.4 |
| Apr 09 2014 |
498 |
214.37 |
| Apr 09 2014 |
743 |
229.47 |
| Apr 09 2014 |
658 |
208.93 |
| Apr 02 2014 |
592 |
222.5 |
| Apr 02 2014 |
543 |
217.75 |
| Apr 02 2014 |
577 |
221.38 |
| Apr 02 2014 |
626 |
212 |
| Mar 26 2014 |
590 |
222.5 |
| Mar 26 2014 |
545 |
217.75 |
| Mar 26 2014 |
604 |
221.38 |
| Mar 26 2014 |
642 |
212 |
| Mar 19 2014 |
585 |
220.34 |
| Mar 19 2014 |
554 |
217.75 |
| Mar 19 2014 |
630 |
221.38 |
| Mar 19 2014 |
659 |
212 |
| Mar 12 2014 |
601 |
220.34 |
| Mar 12 2014 |
580 |
217.75 |
| Mar 12 2014 |
631 |
221.38 |
| Mar 12 2014 |
670 |
212 |
| Mar 05 2014 |
614 |
220.34 |
| Mar 05 2014 |
590 |
217.75 |
| Mar 05 2014 |
665 |
221.38 |
| Mar 05 2014 |
693 |
212 |
| Feb 26 2014 |
518 |
213.21 |
| Feb 26 2014 |
611 |
217.75 |
| Feb 26 2014 |
685 |
221.38 |
| Feb 26 2014 |
706 |
212 |
| Feb 19 2014 |
514 |
213.21 |
| Feb 19 2014 |
631 |
217.75 |
| Feb 19 2014 |
698 |
221.38 |
| Feb 19 2014 |
721 |
212 |
| Feb 12 2014 |
561 |
215.84 |
| Feb 12 2014 |
709 |
221.23 |
| Feb 12 2014 |
700 |
221.38 |
| Feb 12 2014 |
747 |
212.65 |
| Feb 05 2014 |
561 |
215.84 |
| Feb 05 2014 |
721 |
221.23 |
| Feb 05 2014 |
720 |
221.38 |
| Feb 05 2014 |
760 |
212.65 |
| Jan 29 2014 |
561 |
215.84 |
| Jan 29 2014 |
719 |
221.23 |
| Jan 29 2014 |
738 |
221.38 |
| Jan 29 2014 |
767 |
212.65 |
| Jan 22 2014 |
560 |
215.84 |
| Jan 22 2014 |
720 |
221.23 |
| Jan 22 2014 |
747 |
221.38 |
| Jan 22 2014 |
770 |
212.65 |
| Jan 15 2014 |
560 |
215.84 |
| Jan 15 2014 |
720 |
221.23 |
| Jan 15 2014 |
748 |
221.38 |
| Jan 15 2014 |
769 |
212.65 |
| Jan 08 2014 |
560 |
215.84 |
| Jan 08 2014 |
720 |
221.23 |
| Jan 08 2014 |
750 |
221.38 |
| Jan 08 2014 |
770 |
212.65 |
| Jan 01 2014 |
560 |
215.84 |
| Jan 01 2014 |
720 |
221.23 |
| Jan 01 2014 |
752 |
221.38 |
| Jan 01 2014 |
772 |
212.65 |
| Dec 25 2013 |
560 |
215.84 |
| Dec 25 2013 |
720 |
221.23 |
| Dec 25 2013 |
752 |
221.38 |
| Dec 25 2013 |
772 |
212.65 |
| Dec 18 2013 |
560 |
215.84 |
| Dec 18 2013 |
720 |
221.23 |
| Dec 18 2013 |
752 |
221.38 |
| Dec 18 2013 |
772 |
212.65 |
| Dec 11 2013 |
560 |
215.84 |
| Dec 11 2013 |
720 |
221.23 |
| Dec 11 2013 |
752 |
221.38 |
| Dec 11 2013 |
772 |
212.65 |
| Dec 04 2013 |
560 |
215.84 |
| Dec 04 2013 |
720 |
221.23 |
| Dec 04 2013 |
752 |
221.38 |
| Dec 04 2013 |
772 |
212.65 |
| Nov 27 2013 |
560 |
215.84 |
| Nov 27 2013 |
720 |
221.23 |
| Nov 27 2013 |
752 |
221.38 |
| Nov 27 2013 |
772 |
212.65 |
| Nov 20 2013 |
560 |
215.84 |
| Nov 20 2013 |
720 |
221.23 |
| Nov 20 2013 |
752 |
221.38 |
| Nov 20 2013 |
772 |
212.65 |
| Nov 13 2013 |
560 |
215.84 |
| Nov 13 2013 |
720 |
221.23 |
| Nov 13 2013 |
752 |
221.38 |
| Nov 13 2013 |
772 |
212.65 |
| Nov 06 2013 |
560 |
215.84 |
| Nov 06 2013 |
720 |
221.23 |
| Nov 06 2013 |
752 |
221.38 |
| Nov 06 2013 |
772 |
212.65 |
| Oct 30 2013 |
560 |
215.84 |
| Oct 30 2013 |
720 |
221.23 |
| Oct 30 2013 |
752 |
221.38 |
| Oct 30 2013 |
772 |
212.65 |
| Oct 23 2013 |
560 |
215.84 |
| Oct 23 2013 |
720 |
221.23 |
| Oct 23 2013 |
752 |
221.38 |
| Oct 23 2013 |
772 |
212.65 |
| Oct 16 2013 |
558 |
215.84 |
| Oct 16 2013 |
724 |
221.23 |
| Oct 16 2013 |
753 |
221.38 |
| Oct 16 2013 |
777 |
212.65 |
| Oct 09 2013 |
558 |
215.84 |
| Oct 09 2013 |
723 |
221.23 |
| Oct 09 2013 |
766 |
221.38 |
| Oct 09 2013 |
785 |
212.65 |
| Oct 02 2013 |
570 |
215.84 |
| Oct 02 2013 |
723 |
221.23 |
| Oct 02 2013 |
768 |
221.38 |
| Oct 02 2013 |
790 |
212.65 |
| Sep 25 2013 |
572 |
215.84 |
| Sep 25 2013 |
720 |
221.23 |
| Sep 25 2013 |
780 |
221.38 |
| Sep 25 2013 |
795 |
212.65 |
| Sep 18 2013 |
572 |
215.84 |
| Sep 18 2013 |
717 |
221.23 |
| Sep 18 2013 |
783 |
221.38 |
| Sep 18 2013 |
800 |
212.65 |
| Sep 11 2013 |
573 |
215.84 |
| Sep 11 2013 |
734 |
221.23 |
| Sep 11 2013 |
790 |
221.38 |
| Sep 11 2013 |
821 |
212.65 |
| Sep 04 2013 |
575 |
215.84 |
| Sep 04 2013 |
742 |
221.23 |
| Sep 04 2013 |
1155 |
233.3 |
| Sep 04 2013 |
1276 |
226.48 |
| Aug 28 2013 |
597 |
215.84 |
| Aug 28 2013 |
759 |
221.23 |
| Aug 28 2013 |
1182 |
233.3 |
| Aug 28 2013 |
1297 |
226.18 |
| Aug 21 2013 |
595 |
215.84 |
| Aug 21 2013 |
767 |
221.23 |
| Aug 21 2013 |
1208 |
233.3 |
| Aug 21 2013 |
1323 |
226.18 |
| Aug 14 2013 |
626 |
219.75 |
| Aug 14 2013 |
773 |
221.23 |
| Aug 14 2013 |
1217 |
233.3 |
| Aug 14 2013 |
1461 |
230.21 |
| Aug 07 2013 |
632 |
219.75 |
| Aug 07 2013 |
774 |
221.23 |
| Aug 07 2013 |
1250 |
233.3 |
| Aug 07 2013 |
1492 |
230.21 |
| Jul 31 2013 |
638 |
219.75 |
| Jul 31 2013 |
810 |
221.23 |
| Jul 31 2013 |
1269 |
233.3 |
| Jul 31 2013 |
1516 |
230.21 |
| Jul 24 2013 |
639 |
219.75 |
| Jul 24 2013 |
814 |
221.23 |
| Jul 24 2013 |
1283 |
233.3 |
| Jul 24 2013 |
1527 |
230.21 |
| Jul 17 2013 |
627 |
219.75 |
| Jul 17 2013 |
815 |
221.23 |
| Jul 17 2013 |
1290 |
233.3 |
| Jul 17 2013 |
1520 |
230.21 |
| Jul 10 2013 |
629 |
219.75 |
| Jul 10 2013 |
824 |
221.23 |
| Jul 10 2013 |
1305 |
233.3 |
| Jul 10 2013 |
1543 |
230.21 |
| Jul 03 2013 |
612 |
219.75 |
| Jul 03 2013 |
826 |
221.23 |
| Jul 03 2013 |
1337 |
233.3 |
| Jul 03 2013 |
1547 |
230.21 |
| Jun 26 2013 |
611 |
219.75 |
| Jun 26 2013 |
836 |
221.23 |
| Jun 26 2013 |
1404 |
233.3 |
| Jun 26 2013 |
1597 |
230.21 |
| Jun 19 2013 |
1021 |
243.7 |
| Jun 19 2013 |
867 |
221.23 |
| Jun 19 2013 |
1435 |
233.3 |
| Jun 19 2013 |
1602 |
229.37 |
| Jun 12 2013 |
1140 |
245.2 |
| Jun 12 2013 |
1453 |
243.5 |
| Jun 12 2013 |
1414 |
232.16 |
| Jun 12 2013 |
930 |
208.91 |
| Jun 05 2013 |
1101 |
245.2 |
| Jun 05 2013 |
1454 |
243.5 |
| Jun 05 2013 |
1498 |
233.8 |
| Jun 05 2013 |
921 |
208.91 |
| May 29 2013 |
1104 |
245.2 |
| May 29 2013 |
1414 |
243.5 |
| May 29 2013 |
1538 |
233.8 |
| May 29 2013 |
927 |
208.91 |
| May 22 2013 |
1117 |
245.2 |
| May 22 2013 |
1465 |
243.5 |
| May 22 2013 |
1578 |
233.8 |
| May 22 2013 |
968 |
208.91 |
| May 15 2013 |
1168 |
245.2 |
| May 15 2013 |
1512 |
243.5 |
| May 15 2013 |
1618 |
233.8 |
| May 15 2013 |
997 |
208.91 |
| May 08 2013 |
1099 |
245.2 |
| May 08 2013 |
1482 |
243.5 |
| May 08 2013 |
1635 |
233.8 |
| May 08 2013 |
1003 |
208.91 |
| May 01 2013 |
1175 |
245.2 |
| May 01 2013 |
1769 |
249.28 |
| May 01 2013 |
1694 |
233.8 |
| May 01 2013 |
1092 |
208.91 |
| Apr 24 2013 |
1202 |
245.2 |
| Apr 24 2013 |
2136 |
258.98 |
| Apr 24 2013 |
1716 |
233.8 |
| Apr 24 2013 |
1035 |
205.58 |
| Apr 17 2013 |
1274 |
245.2 |
| Apr 17 2013 |
3170 |
283.51 |
| Apr 17 2013 |
2137 |
241.97 |
| Apr 17 2013 |
1186 |
208.77 |
| Apr 10 2013 |
1259 |
245.2 |
| Apr 10 2013 |
3240 |
283.51 |
| Apr 10 2013 |
2412 |
248.64 |
| Apr 10 2013 |
1440 |
214.34 |
| Apr 03 2013 |
1258 |
245.2 |
| Apr 03 2013 |
3245 |
283.51 |
| Apr 03 2013 |
2407 |
248.64 |
| Apr 03 2013 |
1480 |
214.34 |
| Mar 27 2013 |
1292 |
245.2 |
| Mar 27 2013 |
3341 |
283.51 |
| Mar 27 2013 |
2456 |
248.64 |
| Mar 27 2013 |
1519 |
214.34 |
| Mar 20 2013 |
1507 |
261.95 |
| Mar 20 2013 |
3348 |
283.51 |
| Mar 20 2013 |
1578 |
227.39 |
| Mar 20 2013 |
2018 |
225.76 |
| Mar 13 2013 |
2123 |
320.39 |
| Mar 13 2013 |
5205 |
343.66 |
| Mar 13 2013 |
3601 |
258.04 |
| Oct 19 2012 |
2679 |
320.39 |
| Oct 19 2012 |
3721 |
296.98 |
| Oct 19 2012 |
749 |
211.27 |
| Oct 19 2012 |
3666 |
271.01 |
| Sep 23 2012 |
2643 |
320.39 |
| Sep 23 2012 |
3728 |
296.98 |
| Sep 23 2012 |
751 |
211.27 |
| Sep 23 2012 |
3665 |
271.01 |
| Aug 31 2012 |
2513 |
320.39 |
| Aug 31 2012 |
3655 |
296.98 |
| Aug 31 2012 |
758 |
211.27 |
| Aug 31 2012 |
3623 |
271.01 |
| Aug 24 2012 |
2498 |
320.39 |
| Aug 24 2012 |
3642 |
296.98 |
| Aug 24 2012 |
761 |
211.27 |
| Aug 24 2012 |
3624 |
271.01 |
| Aug 10 2012 |
2437 |
320.39 |
| Aug 10 2012 |
3583 |
296.98 |
| Aug 10 2012 |
771 |
211.27 |
| Aug 10 2012 |
3604 |
271.01 |
| Aug 03 2012 |
2368 |
320.39 |
| Aug 03 2012 |
3551 |
296.98 |
| Aug 03 2012 |
787 |
211.27 |
| Aug 03 2012 |
3594 |
271.01 |
| Jul 27 2012 |
2284 |
320.39 |
| Jul 27 2012 |
3530 |
296.98 |
| Jul 27 2012 |
785 |
211.27 |
| Jul 27 2012 |
3565 |
271.01 |
| Jul 06 2012 |
2173 |
320.39 |
| Jul 06 2012 |
3436 |
296.98 |
| Jul 06 2012 |
775 |
211.27 |
| Jul 06 2012 |
3507 |
271.01 |
| Jun 22 2012 |
2284 |
320.39 |
| Jun 22 2012 |
2521 |
273.64 |
| Jun 22 2012 |
924 |
216.39 |
| Jun 22 2012 |
3361 |
271.01 |
| Jun 15 2012 |
2483 |
273.64 |
| Jun 15 2012 |
941 |
216.39 |
| Jun 15 2012 |
2831 |
254.56 |
| Jun 08 2012 |
2489 |
273.64 |
| Jun 08 2012 |
964 |
216.39 |
| Jun 08 2012 |
2826 |
254.56 |
| Jun 01 2012 |
2554 |
273.64 |
| Jun 01 2012 |
935 |
216.39 |
| Jun 01 2012 |
2831 |
254.56 |
| May 25 2012 |
2416 |
273.64 |
| May 25 2012 |
859 |
216.39 |
| May 25 2012 |
2704 |
254.56 |
| May 18 2012 |
2511 |
273.64 |
| May 18 2012 |
933 |
216.39 |
| May 18 2012 |
2785 |
254.56 |
| May 11 2012 |
2504 |
273.64 |
| May 11 2012 |
935 |
216.39 |
| May 11 2012 |
2823 |
254.56 |
| May 04 2012 |
2340 |
273.64 |
| May 04 2012 |
865 |
216.39 |
| May 04 2012 |
2782 |
254.56 |
| Apr 27 2012 |
2110 |
273.64 |
| Apr 27 2012 |
867 |
216.39 |
| Apr 27 2012 |
2777 |
254.56 |
| Sep 23 2011 |
3023 |
310.09 |
| Sep 23 2011 |
2901 |
298.43 |
| Sep 23 2011 |
4121 |
301.39 |
| Sep 16 2011 |
3024 |
310.09 |
| Sep 16 2011 |
2884 |
298.43 |
| Sep 16 2011 |
4120 |
301.39 |
| Sep 10 2011 |
2968 |
310.09 |
| Sep 10 2011 |
2819 |
298.43 |
| Sep 10 2011 |
4073 |
301.39 |
| Sep 02 2011 |
2913 |
310.09 |
| Sep 02 2011 |
2817 |
298.43 |
| Sep 02 2011 |
4036 |
301.39 |
| Aug 26 2011 |
2908 |
310.09 |
| Aug 26 2011 |
2815 |
298.43 |
| Aug 26 2011 |
4030 |
301.39 |
| Aug 19 2011 |
2843 |
310.09 |
| Aug 19 2011 |
2709 |
298.43 |
| Aug 19 2011 |
3556 |
301.39 |
| Aug 12 2011 |
2836 |
310.09 |
| Aug 12 2011 |
2641 |
298.43 |
| Aug 12 2011 |
3518 |
301.39 |
| Aug 05 2011 |
2813 |
310.09 |
| Aug 05 2011 |
2636 |
298.43 |
| Aug 05 2011 |
3504 |
301.39 |
| Jul 29 2011 |
2799 |
310.09 |
| Jul 29 2011 |
2621 |
298.43 |
| Jul 29 2011 |
3482 |
301.39 |
| Jul 22 2011 |
2630 |
310.09 |
| Jul 22 2011 |
2464 |
298.43 |
| Jul 22 2011 |
3303 |
301.39 |
| Jul 15 2011 |
2496 |
310.09 |
| Jul 15 2011 |
2334 |
298.43 |
| Jul 15 2011 |
3151 |
301.39 |
| Jul 08 2011 |
2415 |
310.09 |
| Jul 08 2011 |
2210 |
298.43 |
| Jul 08 2011 |
3081 |
301.39 |
| Oct 15 2010 |
5868 |
411.06 |
| Oct 15 2010 |
5124 |
380 |
| Oct 15 2010 |
7639 |
395.53 |
| Aug 15 2010 |
5648 |
411.06 |
| Aug 15 2010 |
4935 |
380 |
| Aug 15 2010 |
7467 |
395.53 |
| Aug 01 2010 |
5525 |
411.06 |
| Aug 01 2010 |
4570 |
380 |
| Aug 01 2010 |
7107 |
395.53 |
| Jul 15 2010 |
5051 |
411.06 |
| Jul 15 2010 |
4345 |
380 |
| Jul 15 2010 |
6642 |
395.53 |
| Jul 01 2010 |
5241 |
411.06 |
| Jul 01 2010 |
4441 |
380 |
| Jul 01 2010 |
6926 |
395.53 |
| Jun 15 2010 |
5067 |
411.06 |
| Jun 15 2010 |
4237 |
380 |
| Jun 15 2010 |
6631 |
395.53 |
| Jun 01 2010 |
4610 |
411.06 |
| Jun 01 2010 |
3704 |
380 |
| Jun 01 2010 |
6152 |
395.53 |
| May 27 2010 |
4094 |
411.06 |
| May 27 2010 |
3165 |
380 |
| May 27 2010 |
5554 |
395.53 |
| May 15 2010 |
4234 |
411.06 |
| May 15 2010 |
6426 |
411.06 |
