| Apr 18 2024 |
608 |
479.85 |
| Apr 18 2024 |
1257 |
479.85 |
| Apr 17 2024 |
583 |
479.85 |
| Apr 17 2024 |
1244 |
479.85 |
| Apr 10 2024 |
614 |
487.94 |
| Apr 10 2024 |
1308 |
487.94 |
| Apr 03 2024 |
633 |
487.94 |
| Apr 03 2024 |
1309 |
487.94 |
| Mar 27 2024 |
635 |
487.94 |
| Mar 27 2024 |
1315 |
487.94 |
| Mar 21 2024 |
647 |
487.94 |
| Mar 21 2024 |
1322 |
487.94 |
| Mar 14 2024 |
627 |
487.94 |
| Mar 14 2024 |
1300 |
487.94 |
| Mar 07 2024 |
629 |
487.94 |
| Mar 07 2024 |
1304 |
487.94 |
| Feb 29 2024 |
646 |
487.94 |
| Feb 29 2024 |
1310 |
487.94 |
| Feb 22 2024 |
640 |
487.94 |
| Feb 22 2024 |
1299 |
487.94 |
| Feb 15 2024 |
636 |
487.94 |
| Feb 15 2024 |
1285 |
487.94 |
| Feb 08 2024 |
568 |
487.94 |
| Feb 08 2024 |
1217 |
487.94 |
| Feb 01 2024 |
569 |
487.94 |
| Feb 01 2024 |
1218 |
487.94 |
| Jan 25 2024 |
635 |
507.37 |
| Jan 25 2024 |
1378 |
507.37 |
| Jan 18 2024 |
635 |
507.37 |
| Jan 18 2024 |
1375 |
507.37 |
| Jan 11 2024 |
635 |
507.37 |
| Jan 11 2024 |
1375 |
507.37 |
| Jan 04 2024 |
635 |
507.37 |
| Jan 04 2024 |
1374 |
507.37 |
| Dec 28 2023 |
635 |
507.37 |
| Dec 28 2023 |
1374 |
507.37 |
| Dec 21 2023 |
635 |
507.37 |
| Dec 21 2023 |
1374 |
507.37 |
| Dec 14 2023 |
635 |
507.37 |
| Dec 14 2023 |
1374 |
507.37 |
| Dec 07 2023 |
635 |
507.37 |
| Dec 07 2023 |
1374 |
507.37 |
| Nov 30 2023 |
633 |
507.37 |
| Nov 30 2023 |
1374 |
507.37 |
| Nov 23 2023 |
632 |
507.37 |
| Nov 23 2023 |
1370 |
507.37 |
| Nov 16 2023 |
632 |
507.37 |
| Nov 16 2023 |
1369 |
507.37 |
| Nov 09 2023 |
633 |
507.37 |
| Nov 09 2023 |
1369 |
507.37 |
| Nov 02 2023 |
633 |
507.37 |
| Nov 02 2023 |
1369 |
507.37 |
| Oct 26 2023 |
631 |
507.37 |
| Oct 26 2023 |
1367 |
507.37 |
| Oct 19 2023 |
632 |
507.37 |
| Oct 19 2023 |
1330 |
507.37 |
| Oct 12 2023 |
630 |
507.37 |
| Oct 12 2023 |
1324 |
507.37 |
| Oct 05 2023 |
629 |
507.37 |
| Oct 05 2023 |
1327 |
507.37 |
| Sep 28 2023 |
630 |
507.37 |
| Sep 28 2023 |
1327 |
507.37 |
| Sep 21 2023 |
629 |
507.37 |
| Sep 21 2023 |
1325 |
507.37 |
| Sep 14 2023 |
631 |
507.37 |
| Sep 14 2023 |
1324 |
507.37 |
| Sep 07 2023 |
631 |
507.37 |
| Sep 07 2023 |
1325 |
507.37 |
| Aug 31 2023 |
631 |
507.37 |
| Aug 31 2023 |
1315 |
507.37 |
| Aug 24 2023 |
629 |
507.37 |
| Aug 24 2023 |
1300 |
507.37 |
| Aug 17 2023 |
627 |
507.37 |
| Aug 17 2023 |
1313 |
507.37 |
| Aug 10 2023 |
628 |
507.37 |
| Aug 10 2023 |
1311 |
507.37 |
| Aug 03 2023 |
628 |
507.37 |
| Aug 03 2023 |
1306 |
507.37 |
| Jul 27 2023 |
633 |
507.37 |
| Jul 27 2023 |
1304 |
507.37 |
| Jul 20 2023 |
646 |
507.37 |
| Jul 20 2023 |
1305 |
507.37 |
| Jul 13 2023 |
646 |
507.37 |
| Jul 13 2023 |
1329 |
507.37 |
| Jul 06 2023 |
649 |
507.37 |
| Jul 06 2023 |
1333 |
507.37 |
| Jun 29 2023 |
649 |
507.37 |
| Jun 29 2023 |
1330 |
507.37 |
| Jun 22 2023 |
645 |
507.37 |
| Jun 22 2023 |
1340 |
507.37 |
| Jun 15 2023 |
645 |
507.37 |
| Jun 15 2023 |
842 |
564 |
| Jun 15 2023 |
1465 |
521.53 |
| Jun 08 2023 |
650 |
507.37 |
| Jun 08 2023 |
840 |
564 |
| Jun 08 2023 |
1474 |
521.53 |
| Jun 01 2023 |
720 |
525.14 |
| Jun 01 2023 |
833 |
564 |
| Jun 01 2023 |
1551 |
532.91 |
| May 25 2023 |
714 |
525.14 |
| May 25 2023 |
837 |
564 |
| May 25 2023 |
1545 |
532.91 |
| May 18 2023 |
711 |
525.14 |
| May 18 2023 |
807 |
564 |
| May 18 2023 |
1542 |
532.91 |
| May 11 2023 |
705 |
525.14 |
| May 11 2023 |
803 |
564 |
| May 11 2023 |
1527 |
532.91 |
| May 04 2023 |
673 |
525.14 |
| May 04 2023 |
802 |
564 |
| May 04 2023 |
1499 |
532.91 |
| Apr 27 2023 |
660 |
525.14 |
| Apr 27 2023 |
791 |
564 |
| Apr 27 2023 |
1475 |
532.91 |
| Apr 20 2023 |
653 |
525.14 |
| Apr 20 2023 |
796 |
564 |
| Apr 20 2023 |
1459 |
532.91 |
| Apr 13 2023 |
635 |
525.14 |
| Apr 13 2023 |
782 |
564 |
| Apr 13 2023 |
1455 |
532.91 |
| Apr 06 2023 |
638 |
525.14 |
| Apr 06 2023 |
791 |
564 |
| Apr 06 2023 |
1452 |
532.91 |
| Mar 30 2023 |
631 |
525.14 |
| Mar 30 2023 |
786 |
564 |
| Mar 30 2023 |
1453 |
532.91 |
| Mar 23 2023 |
597 |
517.76 |
| Mar 23 2023 |
806 |
564 |
| Mar 23 2023 |
1401 |
529.32 |
| Mar 16 2023 |
594 |
517.76 |
| Mar 16 2023 |
803 |
564 |
| Mar 16 2023 |
1396 |
529.32 |
| Mar 09 2023 |
745 |
549.37 |
| Mar 09 2023 |
801 |
564 |
| Mar 09 2023 |
1525 |
554.24 |
| Mar 02 2023 |
738 |
549.37 |
| Mar 02 2023 |
793 |
564 |
| Mar 02 2023 |
1517 |
554.24 |
| Feb 23 2023 |
740 |
549.37 |
| Feb 23 2023 |
792 |
564 |
| Feb 23 2023 |
1516 |
554.24 |
| Feb 16 2023 |
729 |
549.37 |
| Feb 16 2023 |
787 |
564 |
| Feb 16 2023 |
1501 |
554.24 |
| Feb 09 2023 |
727 |
549.37 |
| Feb 09 2023 |
787 |
564 |
| Feb 09 2023 |
1498 |
554.24 |
| Feb 02 2023 |
718 |
549.37 |
| Feb 02 2023 |
787 |
564 |
| Feb 02 2023 |
1492 |
554.24 |
| Jan 26 2023 |
763 |
549.37 |
| Jan 26 2023 |
789 |
564 |
| Jan 26 2023 |
1492 |
554.24 |
| Jan 19 2023 |
763 |
549.37 |
| Jan 19 2023 |
784 |
564 |
| Jan 19 2023 |
1485 |
554.24 |
| Jan 12 2023 |
763 |
549.37 |
| Jan 12 2023 |
784 |
564 |
| Jan 12 2023 |
1485 |
554.24 |
| Jan 05 2023 |
763 |
549.37 |
| Jan 05 2023 |
784 |
564 |
| Jan 05 2023 |
1485 |
554.24 |
| Dec 29 2022 |
763 |
549.37 |
| Dec 29 2022 |
784 |
564 |
| Dec 29 2022 |
1485 |
554.24 |
| Dec 22 2022 |
763 |
549.37 |
| Dec 22 2022 |
784 |
564 |
| Dec 22 2022 |
1485 |
554.24 |
| Dec 15 2022 |
766 |
549.37 |
| Dec 15 2022 |
785 |
564 |
| Dec 15 2022 |
1478 |
554.24 |
| Dec 08 2022 |
766 |
549.37 |
| Dec 08 2022 |
783 |
564 |
| Dec 08 2022 |
1477 |
554.24 |
| Dec 01 2022 |
766 |
549.37 |
| Dec 01 2022 |
783 |
564 |
| Dec 01 2022 |
1477 |
554.24 |
| Nov 24 2022 |
766 |
549.37 |
| Nov 24 2022 |
783 |
564 |
| Nov 24 2022 |
1477 |
554.24 |
| Nov 17 2022 |
768 |
549.37 |
| Nov 17 2022 |
783 |
564 |
| Nov 17 2022 |
1472 |
554.24 |
| Nov 10 2022 |
768 |
549.37 |
| Nov 10 2022 |
783 |
564 |
| Nov 10 2022 |
1472 |
554.24 |
| Nov 03 2022 |
768 |
549.37 |
| Nov 03 2022 |
785 |
564 |
| Nov 03 2022 |
1470 |
554.24 |
| Oct 27 2022 |
767 |
549.37 |
| Oct 27 2022 |
782 |
564 |
| Oct 27 2022 |
1468 |
554.24 |
| Oct 20 2022 |
772 |
549.37 |
| Oct 20 2022 |
783 |
564 |
| Oct 20 2022 |
1468 |
554.24 |
| Oct 13 2022 |
772 |
549.37 |
| Oct 13 2022 |
783 |
564 |
| Oct 13 2022 |
1472 |
554.24 |
| Oct 06 2022 |
772 |
549.37 |
| Oct 06 2022 |
784 |
564 |
| Oct 06 2022 |
1472 |
554.24 |
| Sep 29 2022 |
769 |
549.37 |
| Sep 29 2022 |
790 |
564 |
| Sep 29 2022 |
1472 |
554.24 |
| Sep 22 2022 |
761 |
549.37 |
| Sep 22 2022 |
790 |
564 |
| Sep 22 2022 |
1469 |
554.24 |
| Sep 15 2022 |
760 |
549.37 |
| Sep 15 2022 |
789 |
564 |
| Sep 15 2022 |
1469 |
554.24 |
| Sep 08 2022 |
763 |
549.37 |
| Sep 08 2022 |
784 |
564 |
| Sep 08 2022 |
1463 |
554.24 |
| Sep 01 2022 |
753 |
549.37 |
| Sep 01 2022 |
777 |
564 |
| Sep 01 2022 |
1447 |
554.24 |
| Aug 25 2022 |
747 |
549.37 |
| Aug 25 2022 |
768 |
564 |
| Aug 25 2022 |
1436 |
554.24 |
| Aug 18 2022 |
751 |
549.37 |
| Aug 18 2022 |
768 |
564 |
| Aug 18 2022 |
1432 |
554.24 |
| Aug 11 2022 |
753 |
549.37 |
| Aug 11 2022 |
770 |
564 |
| Aug 11 2022 |
1426 |
554.24 |
| Aug 04 2022 |
757 |
549.37 |
| Aug 04 2022 |
770 |
564 |
| Aug 04 2022 |
1422 |
554.24 |
| Jul 28 2022 |
753 |
549.37 |
| Jul 28 2022 |
768 |
564 |
| Jul 28 2022 |
1394 |
554.24 |
| Jul 21 2022 |
746 |
549.37 |
| Jul 21 2022 |
767 |
564 |
| Jul 21 2022 |
1371 |
554.24 |
| Jul 14 2022 |
740 |
549.37 |
| Jul 14 2022 |
770 |
564 |
| Jul 14 2022 |
1367 |
554.24 |
| Jul 07 2022 |
748 |
549.37 |
| Jul 07 2022 |
758 |
564 |
| Jul 07 2022 |
1354 |
554.24 |
| Jun 30 2022 |
743 |
549.37 |
| Jun 30 2022 |
761 |
564 |
| Jun 30 2022 |
1346 |
554.24 |
| Jun 23 2022 |
745 |
549.37 |
| Jun 23 2022 |
782 |
564 |
| Jun 23 2022 |
1331 |
554.24 |
| Jun 16 2022 |
738 |
549.37 |
| Jun 16 2022 |
791 |
564 |
| Jun 16 2022 |
1284 |
554.24 |
| Jun 09 2022 |
724 |
549.37 |
| Jun 09 2022 |
780 |
564 |
| Jun 09 2022 |
1257 |
554.24 |
| Jun 02 2022 |
708 |
549.37 |
| Jun 02 2022 |
773 |
564 |
| Jun 02 2022 |
1222 |
554.24 |
| May 26 2022 |
704 |
549.37 |
| May 26 2022 |
767 |
564 |
| May 26 2022 |
1200 |
554.24 |
| May 19 2022 |
694 |
549.37 |
| May 19 2022 |
748 |
564 |
| May 19 2022 |
1177 |
554.24 |
| May 12 2022 |
694 |
549.37 |
| May 12 2022 |
731 |
564 |
| May 12 2022 |
1165 |
554.24 |
| May 05 2022 |
695 |
549.37 |
| May 05 2022 |
725 |
564 |
| May 05 2022 |
1134 |
554.24 |
| Apr 28 2022 |
706 |
549.37 |
| Apr 28 2022 |
696 |
564 |
| Apr 28 2022 |
1078 |
554.24 |
| Apr 21 2022 |
795 |
578.44 |
| Apr 21 2022 |
688 |
564 |
| Apr 21 2022 |
980 |
571.22 |
| Apr 14 2022 |
800 |
578.44 |
| Apr 14 2022 |
679 |
564 |
| Apr 14 2022 |
976 |
571.22 |
| Apr 07 2022 |
790 |
578.44 |
| Apr 07 2022 |
672 |
564 |
| Apr 07 2022 |
976 |
571.22 |
| Mar 31 2022 |
791 |
578.44 |
| Mar 31 2022 |
671 |
564 |
| Mar 31 2022 |
972 |
571.22 |
| Mar 24 2022 |
779 |
578.44 |
| Mar 24 2022 |
668 |
564 |
| Mar 24 2022 |
955 |
571.22 |
| Mar 17 2022 |
776 |
578.44 |
| Mar 17 2022 |
658 |
564 |
| Mar 17 2022 |
945 |
571.22 |
| Mar 10 2022 |
767 |
578.44 |
| Mar 10 2022 |
661 |
564 |
| Mar 10 2022 |
952 |
571.22 |
| Mar 03 2022 |
804 |
578.44 |
| Mar 03 2022 |
678 |
564 |
| Mar 03 2022 |
979 |
571.22 |
| Feb 24 2022 |
772 |
578.44 |
| Feb 24 2022 |
665 |
564 |
| Feb 24 2022 |
971 |
571.22 |
| Feb 17 2022 |
715 |
578.44 |
| Feb 17 2022 |
657 |
564 |
| Feb 17 2022 |
852 |
571.22 |
| Feb 10 2022 |
822 |
578.44 |
| Feb 10 2022 |
692 |
564 |
| Feb 10 2022 |
915 |
571.22 |
| Feb 03 2022 |
847 |
578.44 |
| Feb 03 2022 |
688 |
564 |
| Feb 03 2022 |
932 |
571.22 |
| Jan 27 2022 |
854 |
578.44 |
| Jan 27 2022 |
687 |
564 |
| Jan 27 2022 |
942 |
571.22 |
| Jan 20 2022 |
857 |
578.44 |
| Jan 20 2022 |
690 |
564 |
| Jan 20 2022 |
949 |
571.22 |
| Jan 13 2022 |
857 |
578.44 |
| Jan 13 2022 |
683 |
564 |
| Jan 13 2022 |
952 |
571.22 |
| Jan 06 2022 |
857 |
578.44 |
| Jan 06 2022 |
683 |
564 |
| Jan 06 2022 |
952 |
571.22 |
| Dec 30 2021 |
884 |
578.44 |
| Dec 30 2021 |
683 |
564 |
| Dec 30 2021 |
974 |
571.22 |
| Dec 23 2021 |
884 |
578.44 |
| Dec 23 2021 |
683 |
564 |
| Dec 23 2021 |
974 |
571.22 |
| Dec 16 2021 |
884 |
578.44 |
| Dec 16 2021 |
683 |
564 |
| Dec 16 2021 |
974 |
571.22 |
| Dec 09 2021 |
884 |
578.44 |
| Dec 09 2021 |
683 |
564 |
| Dec 09 2021 |
974 |
571.22 |
| Dec 02 2021 |
884 |
578.44 |
| Dec 02 2021 |
683 |
564 |
| Dec 02 2021 |
974 |
571.22 |
| Nov 25 2021 |
884 |
578.44 |
| Nov 25 2021 |
683 |
564 |
| Nov 25 2021 |
974 |
571.22 |
| Nov 18 2021 |
884 |
578.44 |
| Nov 18 2021 |
683 |
564 |
| Nov 18 2021 |
974 |
571.22 |
| Nov 11 2021 |
884 |
578.44 |
| Nov 11 2021 |
685 |
564 |
| Nov 11 2021 |
976 |
571.22 |
| Nov 04 2021 |
884 |
578.44 |
| Nov 04 2021 |
685 |
564 |
| Nov 04 2021 |
987 |
571.22 |
| Oct 28 2021 |
884 |
578.44 |
| Oct 28 2021 |
686 |
564 |
| Oct 28 2021 |
988 |
571.22 |
| Oct 21 2021 |
884 |
578.44 |
| Oct 21 2021 |
687 |
564 |
| Oct 21 2021 |
988 |
571.22 |
| Oct 14 2021 |
886 |
578.44 |
| Oct 14 2021 |
685 |
564 |
| Oct 14 2021 |
988 |
571.22 |
| Oct 07 2021 |
886 |
578.44 |
| Oct 07 2021 |
691 |
564 |
| Oct 07 2021 |
993 |
571.22 |
| Sep 30 2021 |
885 |
578.44 |
| Sep 30 2021 |
689 |
564 |
| Sep 30 2021 |
988 |
571.22 |
| Sep 23 2021 |
890 |
578.44 |
| Sep 23 2021 |
677 |
564 |
| Sep 23 2021 |
970 |
571.22 |
| Sep 16 2021 |
891 |
578.44 |
| Sep 16 2021 |
664 |
564 |
| Sep 16 2021 |
957 |
571.22 |
| Sep 09 2021 |
913 |
578.44 |
| Sep 09 2021 |
658 |
564 |
| Sep 09 2021 |
974 |
571.22 |
| Sep 02 2021 |
915 |
578.44 |
| Sep 02 2021 |
601 |
564 |
| Sep 02 2021 |
942 |
571.22 |
| Aug 26 2021 |
930 |
578.44 |
| Aug 26 2021 |
626 |
564 |
| Aug 26 2021 |
923 |
571.22 |
| Aug 19 2021 |
929 |
578.44 |
| Aug 19 2021 |
622 |
564 |
| Aug 19 2021 |
922 |
571.22 |
| Aug 12 2021 |
944 |
578.44 |
| Aug 12 2021 |
613 |
564 |
| Aug 12 2021 |
938 |
571.22 |
| Aug 05 2021 |
936 |
578.44 |
| Aug 05 2021 |
641 |
564 |
| Aug 05 2021 |
949 |
571.22 |
| Jul 29 2021 |
959 |
578.44 |
| Jul 29 2021 |
648 |
564 |
| Jul 29 2021 |
952 |
571.22 |
| Jul 22 2021 |
946 |
578.44 |
| Jul 22 2021 |
656 |
564 |
| Jul 22 2021 |
939 |
571.22 |
| Jul 15 2021 |
1020 |
578.44 |
| Jul 15 2021 |
653 |
564 |
| Jul 15 2021 |
931 |
571.22 |
| Jul 08 2021 |
1013 |
578.44 |
| Jul 08 2021 |
687 |
564 |
| Jul 08 2021 |
929 |
571.22 |
| Jul 01 2021 |
1012 |
578.44 |
| Jul 01 2021 |
692 |
564 |
| Jul 01 2021 |
932 |
571.22 |
| Jun 24 2021 |
1019 |
578.44 |
| Jun 24 2021 |
674 |
564 |
| Jun 24 2021 |
941 |
571.22 |
| Jun 17 2021 |
1020 |
578.44 |
| Jun 17 2021 |
994 |
578.44 |
| Jun 10 2021 |
1051 |
578.44 |
| Jun 10 2021 |
1007 |
578.44 |
