| Apr 16 2024 |
559 |
471.86 |
| Apr 16 2024 |
121 |
359.68 |
| Apr 16 2024 |
240 |
359.68 |
| Apr 10 2024 |
619 |
488.94 |
| Apr 10 2024 |
110 |
356.14 |
| Apr 10 2024 |
240 |
359.68 |
| Apr 03 2024 |
567 |
471.5 |
| Apr 03 2024 |
121 |
359.68 |
| Apr 03 2024 |
220 |
355.42 |
| Mar 27 2024 |
511 |
458.54 |
| Mar 27 2024 |
111 |
356.14 |
| Mar 27 2024 |
209 |
352.53 |
| Mar 21 2024 |
522 |
458.54 |
| Mar 21 2024 |
123 |
360.1 |
| Mar 21 2024 |
229 |
356.49 |
| Mar 14 2024 |
508 |
458.54 |
| Mar 14 2024 |
123 |
360.1 |
| Mar 14 2024 |
225 |
356.49 |
| Mar 07 2024 |
510 |
458.54 |
| Mar 07 2024 |
125 |
360.1 |
| Mar 07 2024 |
225 |
356.49 |
| Feb 29 2024 |
525 |
458.54 |
| Feb 29 2024 |
125 |
360.1 |
| Feb 29 2024 |
206 |
356.49 |
| Feb 22 2024 |
522 |
458.54 |
| Feb 22 2024 |
124 |
360.1 |
| Feb 22 2024 |
206 |
356.49 |
| Feb 15 2024 |
409 |
478.23 |
| Feb 15 2024 |
123 |
360.1 |
| Feb 15 2024 |
228 |
360.1 |
| Feb 08 2024 |
404 |
478.23 |
| Feb 08 2024 |
124 |
360.1 |
| Feb 08 2024 |
214 |
360.1 |
| Feb 01 2024 |
403 |
478.23 |
| Feb 01 2024 |
123 |
360.1 |
| Feb 01 2024 |
212 |
360.1 |
| Jan 25 2024 |
403 |
478.23 |
| Jan 25 2024 |
124 |
360.1 |
| Jan 25 2024 |
213 |
360.1 |
| Jan 18 2024 |
403 |
478.23 |
| Jan 18 2024 |
150 |
367.06 |
| Jan 18 2024 |
266 |
370.28 |
| Jan 11 2024 |
403 |
478.23 |
| Jan 11 2024 |
150 |
367.06 |
| Jan 11 2024 |
266 |
370.28 |
| Jan 04 2024 |
403 |
478.23 |
| Jan 04 2024 |
150 |
367.06 |
| Jan 04 2024 |
266 |
370.28 |
| Dec 28 2023 |
403 |
478.23 |
| Dec 28 2023 |
150 |
367.06 |
| Dec 28 2023 |
266 |
370.28 |
| Dec 21 2023 |
403 |
478.23 |
| Dec 21 2023 |
150 |
367.06 |
| Dec 21 2023 |
266 |
370.28 |
| Dec 14 2023 |
403 |
478.23 |
| Dec 14 2023 |
229 |
382.06 |
| Dec 14 2023 |
409 |
391.14 |
| Dec 07 2023 |
403 |
478.23 |
| Dec 07 2023 |
229 |
382.06 |
| Dec 07 2023 |
409 |
391.14 |
| Nov 30 2023 |
404 |
478.23 |
| Nov 30 2023 |
228 |
382.06 |
| Nov 30 2023 |
409 |
391.14 |
| Nov 23 2023 |
394 |
478.23 |
| Nov 23 2023 |
228 |
382.06 |
| Nov 23 2023 |
406 |
391.14 |
| Nov 16 2023 |
392 |
478.23 |
| Nov 16 2023 |
228 |
382.06 |
| Nov 16 2023 |
406 |
391.14 |
| Nov 09 2023 |
399 |
478.23 |
| Nov 09 2023 |
228 |
382.06 |
| Nov 09 2023 |
406 |
391.14 |
| Nov 02 2023 |
399 |
478.23 |
| Nov 02 2023 |
228 |
382.06 |
| Nov 02 2023 |
406 |
391.14 |
| Oct 26 2023 |
400 |
478.23 |
| Oct 26 2023 |
228 |
382.06 |
| Oct 26 2023 |
406 |
391.14 |
| Oct 19 2023 |
401 |
478.23 |
| Oct 19 2023 |
228 |
382.06 |
| Oct 19 2023 |
395 |
391.14 |
| Oct 12 2023 |
396 |
478.23 |
| Oct 12 2023 |
228 |
382.06 |
| Oct 12 2023 |
395 |
391.14 |
| Oct 05 2023 |
395 |
478.23 |
| Oct 05 2023 |
228 |
382.06 |
| Oct 05 2023 |
395 |
391.14 |
| Sep 28 2023 |
395 |
478.23 |
| Sep 28 2023 |
228 |
382.06 |
| Sep 28 2023 |
395 |
391.14 |
| Sep 21 2023 |
396 |
478.23 |
| Sep 21 2023 |
230 |
382.06 |
| Sep 21 2023 |
395 |
391.14 |
| Sep 14 2023 |
394 |
478.23 |
| Sep 14 2023 |
227 |
382.06 |
| Sep 14 2023 |
395 |
391.14 |
| Sep 07 2023 |
393 |
478.23 |
| Sep 07 2023 |
228 |
382.06 |
| Sep 07 2023 |
399 |
391.14 |
| Aug 31 2023 |
374 |
478.23 |
| Aug 31 2023 |
228 |
382.06 |
| Aug 31 2023 |
401 |
391.14 |
| Aug 24 2023 |
375 |
478.23 |
| Aug 24 2023 |
225 |
382.06 |
| Aug 24 2023 |
396 |
391.14 |
| Aug 17 2023 |
374 |
478.23 |
| Aug 17 2023 |
229 |
382.06 |
| Aug 17 2023 |
399 |
391.14 |
| Aug 10 2023 |
373 |
478.23 |
| Aug 10 2023 |
229 |
382.06 |
| Aug 10 2023 |
392 |
391.14 |
| Aug 03 2023 |
374 |
478.23 |
| Aug 03 2023 |
228 |
382.06 |
| Aug 03 2023 |
390 |
391.14 |
| Jul 27 2023 |
377 |
478.23 |
| Jul 27 2023 |
223 |
382.06 |
| Jul 27 2023 |
384 |
391.14 |
| Jul 20 2023 |
386 |
478.23 |
| Jul 20 2023 |
221 |
382.06 |
| Jul 20 2023 |
384 |
391.14 |
| Jul 13 2023 |
387 |
478.23 |
| Jul 13 2023 |
228 |
382.06 |
| Jul 13 2023 |
388 |
391.14 |
| Jul 06 2023 |
386 |
478.23 |
| Jul 06 2023 |
236 |
382.06 |
| Jul 06 2023 |
397 |
391.14 |
| Jun 29 2023 |
387 |
478.23 |
| Jun 29 2023 |
238 |
382.06 |
| Jun 29 2023 |
398 |
391.14 |
| Jun 22 2023 |
385 |
478.23 |
| Jun 22 2023 |
239 |
382.06 |
| Jun 22 2023 |
407 |
391.14 |
| Jun 15 2023 |
692 |
540 |
| Jun 15 2023 |
306 |
389.89 |
| Jun 15 2023 |
406 |
389.89 |
| Jun 08 2023 |
690 |
540 |
| Jun 08 2023 |
310 |
389.89 |
| Jun 08 2023 |
411 |
389.89 |
| Jun 01 2023 |
688 |
540 |
| Jun 01 2023 |
307 |
389.89 |
| Jun 01 2023 |
411 |
389.89 |
| May 25 2023 |
685 |
540 |
| May 25 2023 |
306 |
389.89 |
| May 25 2023 |
411 |
389.89 |
| May 18 2023 |
704 |
540 |
| May 18 2023 |
299 |
389.89 |
| May 18 2023 |
410 |
389.89 |
| May 11 2023 |
713 |
540 |
| May 11 2023 |
289 |
389.89 |
| May 11 2023 |
398 |
389.89 |
| May 04 2023 |
707 |
540 |
| May 04 2023 |
284 |
389.89 |
| May 04 2023 |
394 |
389.89 |
| Apr 27 2023 |
704 |
540 |
| Apr 27 2023 |
740 |
464.73 |
| Apr 27 2023 |
975 |
463.91 |
| Apr 20 2023 |
701 |
540 |
| Apr 20 2023 |
730 |
464.73 |
| Apr 20 2023 |
964 |
463.91 |
| Apr 13 2023 |
698 |
540 |
| Apr 13 2023 |
993 |
513.97 |
| Apr 13 2023 |
1247 |
501.67 |
| Apr 06 2023 |
686 |
540 |
| Apr 06 2023 |
992 |
513.97 |
| Apr 06 2023 |
1253 |
501.67 |
| Mar 30 2023 |
684 |
540 |
| Mar 30 2023 |
993 |
513.97 |
| Mar 30 2023 |
1251 |
501.67 |
| Mar 23 2023 |
690 |
540 |
| Mar 23 2023 |
974 |
513.97 |
| Mar 23 2023 |
1237 |
501.67 |
| Mar 16 2023 |
684 |
540 |
| Mar 16 2023 |
1090 |
545.68 |
| Mar 16 2023 |
1443 |
535.24 |
| Mar 09 2023 |
700 |
540 |
| Mar 09 2023 |
1086 |
545.68 |
| Mar 09 2023 |
1420 |
535.24 |
| Mar 02 2023 |
693 |
540 |
| Mar 02 2023 |
1075 |
545.68 |
| Mar 02 2023 |
1412 |
535.24 |
| Feb 23 2023 |
694 |
540 |
| Feb 23 2023 |
1074 |
545.68 |
| Feb 23 2023 |
1412 |
535.24 |
| Feb 16 2023 |
1070 |
546.21 |
| Feb 16 2023 |
1456 |
546.21 |
| Feb 09 2023 |
1067 |
546.21 |
| Feb 09 2023 |
1453 |
546.21 |
| Feb 02 2023 |
1057 |
546.21 |
| Feb 02 2023 |
1446 |
546.21 |
| Jan 26 2023 |
1054 |
546.21 |
| Jan 26 2023 |
1447 |
546.21 |
| Jan 19 2023 |
801 |
567.73 |
| Jan 19 2023 |
1078 |
567.73 |
| Jan 12 2023 |
801 |
567.73 |
| Jan 12 2023 |
1078 |
567.73 |
| Jan 05 2023 |
801 |
567.73 |
| Jan 05 2023 |
1079 |
567.73 |
| Dec 29 2022 |
801 |
567.73 |
| Dec 29 2022 |
1079 |
567.73 |
| Dec 22 2022 |
801 |
567.73 |
| Dec 22 2022 |
1079 |
567.73 |
| Dec 15 2022 |
802 |
567.73 |
| Dec 15 2022 |
1080 |
567.73 |
| Dec 08 2022 |
800 |
567.73 |
| Dec 08 2022 |
1080 |
567.73 |
| Dec 01 2022 |
800 |
567.73 |
| Dec 01 2022 |
1080 |
567.73 |
| Nov 24 2022 |
800 |
567.73 |
| Nov 24 2022 |
1080 |
567.73 |
| Nov 17 2022 |
800 |
567.73 |
| Nov 17 2022 |
1083 |
567.73 |
| Nov 10 2022 |
800 |
567.73 |
| Nov 10 2022 |
1083 |
567.73 |
| Nov 03 2022 |
802 |
567.73 |
| Nov 03 2022 |
1084 |
567.73 |
| Oct 27 2022 |
799 |
567.73 |
| Oct 27 2022 |
1084 |
567.73 |
| Oct 20 2022 |
800 |
567.73 |
| Oct 20 2022 |
1090 |
567.73 |
| Oct 13 2022 |
800 |
567.73 |
| Oct 13 2022 |
1083 |
567.73 |
| Oct 06 2022 |
801 |
567.73 |
| Oct 06 2022 |
1084 |
567.73 |
| Sep 29 2022 |
807 |
567.73 |
| Sep 29 2022 |
1086 |
567.73 |
| Sep 22 2022 |
807 |
567.73 |
| Sep 22 2022 |
1080 |
567.73 |
| Sep 15 2022 |
806 |
567.73 |
| Sep 15 2022 |
1080 |
567.73 |
| Sep 08 2022 |
802 |
567.73 |
| Sep 08 2022 |
1079 |
567.73 |
| Sep 01 2022 |
795 |
567.73 |
| Sep 01 2022 |
1083 |
567.73 |
| Aug 25 2022 |
929 |
601.52 |
| Aug 25 2022 |
1326 |
601.52 |
| Aug 18 2022 |
929 |
601.52 |
| Aug 18 2022 |
1330 |
601.52 |
| Aug 11 2022 |
931 |
601.52 |
| Aug 11 2022 |
1329 |
601.52 |
| Aug 04 2022 |
929 |
601.52 |
| Aug 04 2022 |
1335 |
601.52 |
