| Jun 22 2016 |
899 |
268.78 |
| Jun 22 2016 |
1498 |
268.78 |
| Jun 15 2016 |
770 |
262.36 |
| Jun 15 2016 |
1270 |
262.36 |
| Jun 08 2016 |
768 |
262.36 |
| Jun 08 2016 |
1255 |
262.36 |
| Jun 01 2016 |
5146 |
365.54 |
| Jun 01 2016 |
597 |
253.41 |
| Jun 01 2016 |
1101 |
253.41 |
| May 25 2016 |
2535 |
324.56 |
| May 25 2016 |
629 |
253.41 |
| May 25 2016 |
1013 |
249.04 |
| May 18 2016 |
3469 |
343.04 |
| May 18 2016 |
2045 |
315.14 |
| May 18 2016 |
620 |
253.41 |
| May 18 2016 |
1009 |
249.04 |
| May 11 2016 |
3416 |
343.04 |
| May 11 2016 |
2038 |
315.14 |
| May 11 2016 |
618 |
253.41 |
| May 11 2016 |
982 |
249.04 |
| May 04 2016 |
3455 |
343.04 |
| May 04 2016 |
2042 |
315.14 |
| May 04 2016 |
592 |
253.41 |
| May 04 2016 |
988 |
249.04 |
| Apr 27 2016 |
3575 |
343.04 |
| Apr 27 2016 |
2150 |
315.14 |
| Apr 27 2016 |
626 |
253.41 |
| Apr 27 2016 |
1025 |
249.04 |
| Apr 20 2016 |
3634 |
343.04 |
| Apr 20 2016 |
2940 |
329.15 |
| Apr 20 2016 |
710 |
253.41 |
| Apr 20 2016 |
1100 |
249.04 |
| Apr 13 2016 |
3678 |
343.04 |
| Apr 13 2016 |
3069 |
329.15 |
| Apr 13 2016 |
694 |
253.41 |
| Apr 13 2016 |
1100 |
249.04 |
| Apr 06 2016 |
3741 |
343.04 |
| Apr 06 2016 |
3131 |
329.15 |
| Apr 06 2016 |
704 |
253.41 |
| Apr 06 2016 |
1103 |
249.04 |
| Mar 30 2016 |
3648 |
343.04 |
| Mar 30 2016 |
3094 |
329.15 |
| Mar 30 2016 |
698 |
253.41 |
| Mar 30 2016 |
1090 |
249.04 |
| Mar 23 2016 |
3762 |
343.04 |
| Mar 23 2016 |
3203 |
329.15 |
| Mar 23 2016 |
709 |
253.41 |
| Mar 23 2016 |
1114 |
249.04 |
| Mar 16 2016 |
3750 |
343.04 |
| Mar 16 2016 |
3245 |
329.15 |
| Mar 16 2016 |
688 |
253.41 |
| Mar 16 2016 |
1095 |
249.04 |
| Mar 09 2016 |
3785 |
343.04 |
| Mar 09 2016 |
3239 |
329.15 |
| Mar 09 2016 |
691 |
253.41 |
| Mar 09 2016 |
1108 |
249.04 |
| Mar 02 2016 |
3800 |
343.04 |
| Mar 02 2016 |
3223 |
329.15 |
| Mar 02 2016 |
677 |
253.41 |
| Mar 02 2016 |
1098 |
249.04 |
| Feb 24 2016 |
3763 |
343.04 |
| Feb 24 2016 |
3234 |
329.15 |
| Feb 24 2016 |
677 |
253.41 |
| Feb 24 2016 |
1102 |
249.04 |
| Feb 17 2016 |
3784 |
343.04 |
| Feb 17 2016 |
3293 |
329.15 |
| Feb 17 2016 |
684 |
253.41 |
| Feb 17 2016 |
1113 |
249.04 |
| Feb 10 2016 |
3809 |
343.04 |
| Feb 10 2016 |
3304 |
329.15 |
| Feb 10 2016 |
694 |
253.41 |
| Feb 10 2016 |
1124 |
249.04 |
| Feb 03 2016 |
3806 |
343.04 |
| Feb 03 2016 |
3326 |
329.15 |
| Feb 03 2016 |
700 |
253.41 |
| Feb 03 2016 |
1127 |
249.04 |
| Jan 27 2016 |
3806 |
343.04 |
| Jan 27 2016 |
3335 |
329.15 |
| Jan 27 2016 |
702 |
253.41 |
| Jan 27 2016 |
1133 |
249.04 |
| Jan 20 2016 |
3808 |
343.04 |
| Jan 20 2016 |
3338 |
329.15 |
| Jan 20 2016 |
703 |
253.41 |
| Jan 20 2016 |
1134 |
249.04 |
| Jan 13 2016 |
3808 |
343.04 |
| Jan 13 2016 |
3341 |
329.15 |
| Jan 13 2016 |
703 |
253.41 |
| Jan 13 2016 |
1137 |
249.04 |
| Jan 06 2016 |
3808 |
343.04 |
| Jan 06 2016 |
3341 |
329.15 |
| Jan 06 2016 |
704 |
253.41 |
| Jan 06 2016 |
1137 |
249.04 |
| Dec 30 2015 |
3808 |
343.04 |
| Dec 30 2015 |
3341 |
329.15 |
| Dec 30 2015 |
703 |
253.41 |
| Dec 30 2015 |
1135 |
249.04 |
| Dec 23 2015 |
3808 |
343.04 |
| Dec 23 2015 |
3341 |
329.15 |
| Dec 23 2015 |
703 |
253.41 |
| Dec 23 2015 |
1135 |
249.04 |
| Dec 16 2015 |
3808 |
343.04 |
| Dec 16 2015 |
3341 |
329.15 |
| Dec 16 2015 |
703 |
253.41 |
| Dec 16 2015 |
1135 |
249.04 |
| Dec 09 2015 |
3808 |
343.04 |
| Dec 09 2015 |
3341 |
329.15 |
| Dec 09 2015 |
704 |
253.41 |
| Dec 09 2015 |
1136 |
249.04 |
| Dec 02 2015 |
3808 |
343.04 |
| Dec 02 2015 |
3341 |
329.15 |
| Dec 02 2015 |
704 |
253.41 |
| Dec 02 2015 |
1136 |
249.04 |
| Nov 25 2015 |
3808 |
343.04 |
| Nov 25 2015 |
3341 |
329.15 |
| Nov 25 2015 |
704 |
253.41 |
| Nov 25 2015 |
1136 |
249.04 |
| Nov 18 2015 |
3808 |
343.04 |
| Nov 18 2015 |
3341 |
329.15 |
| Nov 18 2015 |
704 |
253.41 |
| Nov 18 2015 |
1136 |
249.04 |
| Nov 11 2015 |
3808 |
343.04 |
| Nov 11 2015 |
3338 |
329.15 |
| Nov 11 2015 |
704 |
253.41 |
| Nov 11 2015 |
1136 |
249.04 |
| Nov 04 2015 |
3808 |
343.04 |
| Nov 04 2015 |
3338 |
329.15 |
| Nov 04 2015 |
704 |
253.41 |
| Nov 04 2015 |
1136 |
249.04 |
| Oct 28 2015 |
3799 |
343.04 |
| Oct 28 2015 |
3338 |
329.15 |
| Oct 28 2015 |
702 |
253.41 |
| Oct 28 2015 |
1135 |
249.04 |
| Oct 21 2015 |
3795 |
343.04 |
| Oct 21 2015 |
3337 |
329.15 |
| Oct 21 2015 |
705 |
253.41 |
| Oct 21 2015 |
1138 |
249.04 |
| Oct 14 2015 |
3795 |
343.04 |
| Oct 14 2015 |
3340 |
329.15 |
| Oct 14 2015 |
704 |
253.41 |
| Oct 14 2015 |
1137 |
249.04 |
| Oct 07 2015 |
3795 |
343.04 |
| Oct 07 2015 |
3336 |
329.15 |
| Oct 07 2015 |
704 |
253.41 |
| Oct 07 2015 |
1135 |
249.04 |
| Sep 30 2015 |
3804 |
343.04 |
| Sep 30 2015 |
3340 |
329.15 |
| Sep 30 2015 |
705 |
253.41 |
| Sep 30 2015 |
1138 |
249.04 |
| Sep 23 2015 |
3827 |
343.04 |
| Sep 23 2015 |
3351 |
329.15 |
| Sep 23 2015 |
703 |
253.41 |
| Sep 23 2015 |
1145 |
249.04 |
| Sep 16 2015 |
3822 |
343.04 |
| Sep 16 2015 |
3326 |
329.15 |
| Sep 16 2015 |
382 |
232.15 |
| Sep 16 2015 |
1145 |
249.04 |
| Sep 09 2015 |
3817 |
343.04 |
| Sep 09 2015 |
3320 |
329.15 |
| Sep 09 2015 |
382 |
232.15 |
| Sep 09 2015 |
1141 |
249.04 |
| Sep 02 2015 |
3756 |
343.04 |
| Sep 02 2015 |
3354 |
329.15 |
| Sep 02 2015 |
377 |
232.15 |
| Sep 02 2015 |
1143 |
249.04 |
| Aug 26 2015 |
3198 |
324.9 |
| Aug 26 2015 |
2717 |
317.24 |
| Aug 26 2015 |
308 |
226.49 |
| Aug 26 2015 |
1156 |
249.04 |
| Aug 19 2015 |
3182 |
324.9 |
| Aug 19 2015 |
2823 |
317.24 |
| Aug 19 2015 |
264 |
222.81 |
| Aug 19 2015 |
1153 |
249.04 |
| Aug 12 2015 |
3204 |
324.9 |
| Aug 12 2015 |
2790 |
317.24 |
| Aug 12 2015 |
265 |
222.81 |
| Aug 12 2015 |
1123 |
249.04 |
| Aug 05 2015 |
3216 |
324.9 |
| Aug 05 2015 |
2821 |
317.24 |
| Aug 05 2015 |
261 |
222.81 |
| Aug 05 2015 |
1136 |
249.04 |
| Jul 29 2015 |
3180 |
324.9 |
| Jul 29 2015 |
2825 |
317.24 |
| Jul 29 2015 |
277 |
222.81 |
| Jul 29 2015 |
1150 |
249.04 |
| Jul 22 2015 |
3181 |
324.9 |
| Jul 22 2015 |
2832 |
317.24 |
| Jul 22 2015 |
268 |
222.81 |
| Jul 22 2015 |
1138 |
249.04 |
| Jul 15 2015 |
3274 |
324.9 |
| Jul 15 2015 |
3014 |
317.24 |
| Jul 15 2015 |
293 |
222.81 |
| Jul 15 2015 |
1195 |
249.04 |
| Jul 08 2015 |
3339 |
324.9 |
| Jul 08 2015 |
3035 |
317.24 |
| Jul 08 2015 |
303 |
222.81 |
| Jul 08 2015 |
1229 |
249.04 |
| Jul 01 2015 |
3372 |
324.9 |
| Jul 01 2015 |
3071 |
317.24 |
| Jul 01 2015 |
312 |
222.81 |
| Jul 01 2015 |
1252 |
249.04 |
| Jun 24 2015 |
3362 |
324.9 |
| Jun 24 2015 |
3112 |
317.24 |
| Jun 24 2015 |
264 |
219.02 |
| Jun 24 2015 |
2316 |
272.62 |
| Jun 17 2015 |
3405 |
324.9 |
| Jun 17 2015 |
3083 |
317.24 |
| Jun 17 2015 |
231 |
215.15 |
| Jun 17 2015 |
2701 |
279.06 |
| Jun 10 2015 |
3369 |
324.9 |
| Jun 10 2015 |
3097 |
317.24 |
| Jun 10 2015 |
245 |
215.15 |
| Jun 10 2015 |
2650 |
279.06 |
| Jun 03 2015 |
3366 |
324.9 |
| Jun 03 2015 |
2936 |
312.36 |
| Jun 03 2015 |
213 |
211.41 |
| Jun 03 2015 |
1876 |
263.1 |
| May 27 2015 |
3357 |
324.9 |
| May 27 2015 |
2913 |
312.36 |
| May 27 2015 |
206 |
211.41 |
| May 27 2015 |
1859 |
263.1 |
| May 20 2015 |
2715 |
306.76 |
| May 20 2015 |
1996 |
293.73 |
| May 20 2015 |
206 |
211.41 |
| May 20 2015 |
960 |
239.1 |
| May 13 2015 |
2725 |
306.76 |
| May 13 2015 |
2020 |
293.73 |
| May 13 2015 |
203 |
211.41 |
| May 13 2015 |
960 |
239.1 |
| May 06 2015 |
2576 |
306.76 |
| May 06 2015 |
2252 |
300.19 |
| May 06 2015 |
159 |
211.41 |
| May 06 2015 |
862 |
239.1 |
| Apr 29 2015 |
2664 |
306.76 |
| Apr 29 2015 |
2332 |
300.19 |
| Apr 29 2015 |
168 |
211.41 |
| Apr 29 2015 |
902 |
239.1 |
| Apr 22 2015 |
2673 |
306.76 |
| Apr 22 2015 |
1776 |
287.5 |
| Apr 22 2015 |
170 |
211.41 |
| Apr 22 2015 |
579 |
225.61 |
| Apr 15 2015 |
2646 |
306.76 |
| Apr 15 2015 |
1814 |
287.5 |
| Apr 15 2015 |
177 |
211.41 |
| Apr 15 2015 |
605 |
225.61 |
| Apr 08 2015 |
2648 |
306.76 |
| Apr 08 2015 |
1840 |
287.5 |
| Apr 08 2015 |
184 |
211.41 |
| Apr 08 2015 |
614 |
225.61 |
| Apr 01 2015 |
2634 |
306.76 |
| Apr 01 2015 |
1890 |
287.5 |
| Apr 01 2015 |
189 |
211.41 |
| Apr 01 2015 |
637 |
225.61 |
| Mar 25 2015 |
2652 |
306.76 |
| Mar 25 2015 |
1830 |
287.5 |
| Mar 25 2015 |
181 |
211.41 |
| Mar 25 2015 |
621 |
225.61 |
| Mar 18 2015 |
2618 |
306.76 |
| Mar 18 2015 |
1808 |
287.5 |
| Mar 18 2015 |
186 |
211.41 |
| Mar 18 2015 |
628 |
225.61 |
| Mar 11 2015 |
2691 |
306.76 |
| Mar 11 2015 |
1860 |
287.5 |
| Mar 11 2015 |
186 |
211.41 |
| Mar 11 2015 |
722 |
225.61 |
| Mar 04 2015 |
2718 |
306.76 |
| Mar 04 2015 |
1910 |
287.5 |
| Mar 04 2015 |
191 |
211.41 |
| Mar 04 2015 |
728 |
225.61 |
| Feb 25 2015 |
2691 |
306.76 |
| Feb 25 2015 |
1932 |
287.5 |
| Feb 25 2015 |
187 |
211.41 |
| Feb 25 2015 |
734 |
225.61 |
| Feb 18 2015 |
2704 |
306.76 |
| Feb 18 2015 |
1997 |
287.5 |
| Feb 18 2015 |
190 |
211.41 |
| Feb 18 2015 |
754 |
225.61 |
| Feb 11 2015 |
2713 |
306.76 |
| Feb 11 2015 |
2019 |
287.5 |
| Feb 11 2015 |
192 |
211.41 |
| Feb 11 2015 |
761 |
225.61 |
| Feb 04 2015 |
2713 |
306.76 |
| Feb 04 2015 |
2036 |
287.5 |
| Feb 04 2015 |
190 |
211.41 |
| Feb 04 2015 |
759 |
225.61 |
| Jan 28 2015 |
2713 |
306.76 |
| Jan 28 2015 |
2039 |
287.5 |
| Jan 28 2015 |
190 |
211.41 |
| Jan 28 2015 |
760 |
225.61 |
| Jan 21 2015 |
2712 |
306.76 |
| Jan 21 2015 |
2054 |
287.5 |
| Jan 21 2015 |
190 |
211.41 |
| Jan 21 2015 |
762 |
225.61 |
| Jan 14 2015 |
2712 |
306.76 |
| Jan 14 2015 |
2056 |
287.5 |
| Jan 14 2015 |
191 |
211.41 |
| Jan 14 2015 |
763 |
225.61 |
| Jan 07 2015 |
2712 |
306.76 |
| Jan 07 2015 |
2056 |
287.5 |
| Jan 07 2015 |
192 |
211.41 |
| Jan 07 2015 |
762 |
225.61 |
| Dec 31 2014 |
2709 |
306.76 |
| Dec 31 2014 |
2056 |
287.5 |
| Dec 31 2014 |
192 |
211.41 |
| Dec 31 2014 |
762 |
225.61 |
| Dec 24 2014 |
2709 |
306.76 |
| Dec 24 2014 |
2056 |
287.5 |
| Dec 24 2014 |
192 |
211.41 |
| Dec 24 2014 |
762 |
225.61 |
| Dec 17 2014 |
2709 |
306.76 |
| Dec 17 2014 |
2056 |
287.5 |
| Dec 17 2014 |
192 |
211.41 |
| Dec 17 2014 |
762 |
225.61 |
| Dec 10 2014 |
2709 |
306.76 |
| Dec 10 2014 |
2056 |
287.5 |
| Dec 10 2014 |
192 |
211.41 |
| Dec 10 2014 |
762 |
225.61 |
| Dec 03 2014 |
2710 |
306.76 |
| Dec 03 2014 |
2056 |
287.5 |
| Dec 03 2014 |
192 |
211.41 |
| Dec 03 2014 |
762 |
225.61 |
| Nov 26 2014 |
2710 |
306.76 |
| Nov 26 2014 |
2056 |
287.5 |
| Nov 26 2014 |
192 |
211.41 |
| Nov 26 2014 |
762 |
225.61 |
| Nov 19 2014 |
2709 |
306.76 |
| Nov 19 2014 |
2056 |
287.5 |
| Nov 19 2014 |
192 |
211.41 |
| Nov 19 2014 |
762 |
225.61 |
| Nov 12 2014 |
2709 |
306.76 |
| Nov 12 2014 |
2056 |
287.5 |
| Nov 12 2014 |
192 |
211.41 |
| Nov 12 2014 |
762 |
225.61 |
| Nov 05 2014 |
2709 |
306.76 |
| Nov 05 2014 |
2056 |
287.5 |
| Nov 05 2014 |
192 |
211.41 |
| Nov 05 2014 |
762 |
225.61 |
| Oct 29 2014 |
2709 |
306.76 |
| Oct 29 2014 |
2056 |
287.5 |
| Oct 29 2014 |
192 |
211.41 |
| Oct 29 2014 |
762 |
225.61 |
| Oct 22 2014 |
2707 |
306.76 |
| Oct 22 2014 |
2052 |
287.5 |
| Oct 22 2014 |
192 |
211.41 |
| Oct 22 2014 |
770 |
225.61 |
| Oct 15 2014 |
2707 |
306.76 |
| Oct 15 2014 |
2051 |
287.5 |
| Oct 15 2014 |
192 |
211.41 |
| Oct 15 2014 |
770 |
225.61 |
| Oct 08 2014 |
2708 |
306.76 |
| Oct 08 2014 |
2059 |
287.5 |
| Oct 08 2014 |
192 |
211.41 |
| Oct 08 2014 |
772 |
225.61 |
| Oct 01 2014 |
2703 |
306.76 |
| Oct 01 2014 |
2060 |
287.5 |
| Oct 01 2014 |
192 |
211.41 |
| Oct 01 2014 |
770 |
225.61 |
| Sep 24 2014 |
2689 |
306.76 |
| Sep 24 2014 |
2058 |
287.5 |
| Sep 24 2014 |
252 |
216.97 |
| Sep 24 2014 |
1208 |
241.08 |
| Sep 17 2014 |
2685 |
306.76 |
| Sep 17 2014 |
2054 |
287.5 |
| Sep 17 2014 |
253 |
216.97 |
| Sep 17 2014 |
1214 |
241.08 |
| Sep 10 2014 |
2688 |
306.76 |
| Sep 10 2014 |
2060 |
287.5 |
| Sep 10 2014 |
287 |
220.06 |
| Sep 10 2014 |
1629 |
251.92 |
| Sep 03 2014 |
2688 |
306.76 |
| Sep 03 2014 |
2062 |
287.5 |
| Sep 03 2014 |
296 |
220.04 |
| Sep 03 2014 |
1649 |
251.89 |
| Aug 27 2014 |
1558 |
273.64 |
| Aug 27 2014 |
358 |
224.59 |
| Aug 27 2014 |
774 |
224.59 |
| Aug 20 2014 |
1576 |
273.64 |
| Aug 20 2014 |
361 |
224.59 |
| Aug 20 2014 |
776 |
224.59 |
| Aug 13 2014 |
1583 |
273.64 |
| Aug 13 2014 |
215 |
212.03 |
| Aug 13 2014 |
748 |
224.59 |
| Aug 06 2014 |
1614 |
273.64 |
| Aug 06 2014 |
306 |
220.03 |
| Aug 06 2014 |
754 |
225.31 |
| Jul 30 2014 |
2618 |
303.87 |
| Jul 30 2014 |
1628 |
273.64 |
| Jul 30 2014 |
305 |
220.03 |
| Jul 30 2014 |
762 |
225.31 |
| Jul 23 2014 |
2562 |
303.87 |
| Jul 23 2014 |
1634 |
273.64 |
| Jul 23 2014 |
313 |
220.03 |
| Jul 23 2014 |
776 |
225.31 |
| Jul 16 2014 |
2625 |
303.87 |
| Jul 16 2014 |
1662 |
273.64 |
| Jul 16 2014 |
297 |
220.03 |
| Jul 16 2014 |
755 |
225.31 |
| Jul 09 2014 |
2545 |
303.87 |
| Jul 09 2014 |
1655 |
273.64 |
| Jul 09 2014 |
314 |
220.03 |
| Jul 09 2014 |
759 |
225.31 |
| Jul 02 2014 |
2672 |
303.87 |
| Jul 02 2014 |
1674 |
273.64 |
| Jul 02 2014 |
316 |
220.03 |
| Jul 02 2014 |
783 |
225.31 |
| Jun 25 2014 |
2535 |
303.87 |
| Jun 25 2014 |
836 |
245.62 |
| Jun 25 2014 |
898 |
246.89 |
| Jun 25 2014 |
1081 |
235.16 |
| Jun 18 2014 |
2517 |
303.87 |
| Jun 18 2014 |
845 |
245.62 |
| Jun 18 2014 |
180 |
205.63 |
| Jun 18 2014 |
1532 |
246.16 |
| Jun 11 2014 |
2581 |
303.87 |
| Jun 11 2014 |
859 |
245.62 |
| Jun 11 2014 |
153 |
198.91 |
| Jun 11 2014 |
1559 |
246.16 |
| Jun 04 2014 |
2600 |
303.87 |
| Jun 04 2014 |
877 |
245.62 |
| Jun 04 2014 |
160 |
198.91 |
| Jun 04 2014 |
1642 |
246.79 |
| May 28 2014 |
2609 |
303.87 |
| May 28 2014 |
479 |
224.11 |
| May 28 2014 |
161 |
198.91 |
| May 28 2014 |
1679 |
246.79 |
| May 21 2014 |
2611 |
303.87 |
| May 21 2014 |
600 |
230.88 |
| May 21 2014 |
173 |
198.91 |
| May 21 2014 |
1461 |
241.33 |
| May 14 2014 |
2659 |
303.87 |
| May 14 2014 |
608 |
230.88 |
| May 14 2014 |
177 |
198.91 |
| May 14 2014 |
1486 |
241.33 |
| May 07 2014 |
2555 |
303.87 |
| May 07 2014 |
604 |
230.88 |
| May 07 2014 |
178 |
198.91 |
| May 07 2014 |
1490 |
241.33 |
| Apr 30 2014 |
3107 |
315 |
| Apr 30 2014 |
692 |
230.88 |
| Apr 30 2014 |
216 |
198.91 |
| Apr 30 2014 |
1576 |
241.33 |
| Apr 23 2014 |
3195 |
315 |
| Apr 23 2014 |
579 |
222.82 |
| Apr 23 2014 |
229 |
198.91 |
| Apr 23 2014 |
846 |
219.56 |
| Apr 16 2014 |
3184 |
315 |
| Apr 16 2014 |
601 |
222.82 |
| Apr 16 2014 |
238 |
198.91 |
| Apr 16 2014 |
617 |
207.54 |
| Apr 09 2014 |
3187 |
315 |
| Apr 09 2014 |
633 |
222.82 |
| Apr 09 2014 |
246 |
198.91 |
| Apr 09 2014 |
632 |
207.54 |
| Apr 02 2014 |
3100 |
315 |
| Apr 02 2014 |
641 |
222.82 |
| Apr 02 2014 |
252 |
198.91 |
| Apr 02 2014 |
536 |
207.54 |
| Mar 26 2014 |
3098 |
315 |
| Mar 26 2014 |
637 |
222.82 |
| Mar 26 2014 |
260 |
198.91 |
| Mar 26 2014 |
546 |
207.54 |
| Mar 19 2014 |
3189 |
315 |
| Mar 19 2014 |
640 |
222.82 |
| Mar 19 2014 |
281 |
198.91 |
| Mar 19 2014 |
563 |
207.54 |
| Mar 12 2014 |
3221 |
315 |
| Mar 12 2014 |
666 |
222.82 |
| Mar 12 2014 |
286 |
198.91 |
| Mar 12 2014 |
573 |
207.54 |
| Mar 05 2014 |
3193 |
315 |
| Mar 05 2014 |
683 |
222.82 |
| Mar 05 2014 |
306 |
198.91 |
| Mar 05 2014 |
588 |
207.54 |
| Feb 26 2014 |
3220 |
315 |
| Feb 26 2014 |
706 |
222.82 |
| Feb 26 2014 |
318 |
198.91 |
| Feb 26 2014 |
607 |
207.54 |
| Feb 19 2014 |
3219 |
315 |
| Feb 19 2014 |
725 |
222.82 |
| Feb 19 2014 |
326 |
198.91 |
| Feb 19 2014 |
621 |
207.54 |
| Feb 12 2014 |
3237 |
315 |
| Feb 12 2014 |
737 |
222.82 |
| Feb 12 2014 |
334 |
198.91 |
| Feb 12 2014 |
629 |
207.54 |
| Feb 05 2014 |
3235 |
315 |
| Feb 05 2014 |
751 |
222.82 |
| Feb 05 2014 |
340 |
198.91 |
| Feb 05 2014 |
640 |
207.54 |
| Jan 29 2014 |
3235 |
315 |
| Jan 29 2014 |
750 |
222.82 |
| Jan 29 2014 |
346 |
198.91 |
| Jan 29 2014 |
647 |
207.54 |
| Jan 22 2014 |
3229 |
315 |
| Jan 22 2014 |
751 |
222.82 |
| Jan 22 2014 |
352 |
198.91 |
| Jan 22 2014 |
648 |
207.54 |
| Jan 15 2014 |
3229 |
315 |
| Jan 15 2014 |
751 |
222.82 |
| Jan 15 2014 |
354 |
198.91 |
| Jan 15 2014 |
647 |
207.54 |
| Jan 08 2014 |
3229 |
315 |
| Jan 08 2014 |
751 |
222.82 |
| Jan 08 2014 |
355 |
198.91 |
| Jan 08 2014 |
647 |
207.54 |
| Jan 01 2014 |
3229 |
315 |
| Jan 01 2014 |
751 |
222.82 |
| Jan 01 2014 |
355 |
198.91 |
| Jan 01 2014 |
647 |
207.54 |
| Dec 25 2013 |
3230 |
315 |
| Dec 25 2013 |
751 |
222.82 |
| Dec 25 2013 |
355 |
198.91 |
| Dec 25 2013 |
647 |
207.54 |
| Dec 18 2013 |
3230 |
315 |
| Dec 18 2013 |
751 |
222.82 |
| Dec 18 2013 |
355 |
198.91 |
| Dec 18 2013 |
647 |
207.54 |
| Dec 11 2013 |
3230 |
315 |
| Dec 11 2013 |
751 |
222.82 |
| Dec 11 2013 |
355 |
198.91 |
| Dec 11 2013 |
647 |
207.54 |
| Dec 04 2013 |
3230 |
315 |
| Dec 04 2013 |
751 |
222.82 |
| Dec 04 2013 |
355 |
198.91 |
| Dec 04 2013 |
647 |
207.54 |
| Nov 27 2013 |
3230 |
315 |
| Nov 27 2013 |
751 |
222.82 |
| Nov 27 2013 |
355 |
198.91 |
| Nov 27 2013 |
647 |
207.54 |
| Nov 20 2013 |
3230 |
315 |
| Nov 20 2013 |
751 |
222.82 |
| Nov 20 2013 |
355 |
198.91 |
| Nov 20 2013 |
647 |
207.54 |
| Nov 13 2013 |
3230 |
315 |
| Nov 13 2013 |
751 |
222.82 |
| Nov 13 2013 |
355 |
198.91 |
| Nov 13 2013 |
647 |
207.54 |
| Nov 06 2013 |
3230 |
315 |
| Nov 06 2013 |
751 |
222.82 |
| Nov 06 2013 |
355 |
198.91 |
| Nov 06 2013 |
647 |
207.54 |
| Oct 30 2013 |
3230 |
315 |
| Oct 30 2013 |
751 |
222.82 |
| Oct 30 2013 |
355 |
198.91 |
| Oct 30 2013 |
647 |
207.54 |
| Oct 23 2013 |
3230 |
315 |
| Oct 23 2013 |
751 |
222.82 |
| Oct 23 2013 |
355 |
198.91 |
| Oct 23 2013 |
647 |
207.54 |
| Oct 16 2013 |
3222 |
315 |
| Oct 16 2013 |
756 |
222.82 |
| Oct 16 2013 |
355 |
198.91 |
| Oct 16 2013 |
650 |
207.54 |
| Oct 09 2013 |
3217 |
315 |
| Oct 09 2013 |
754 |
222.82 |
| Oct 09 2013 |
359 |
198.91 |
| Oct 09 2013 |
655 |
207.54 |
| Oct 02 2013 |
3230 |
315 |
| Oct 02 2013 |
754 |
222.82 |
| Oct 02 2013 |
361 |
198.91 |
| Oct 02 2013 |
659 |
207.54 |
| Sep 25 2013 |
3218 |
315 |
| Sep 25 2013 |
751 |
222.82 |
| Sep 25 2013 |
362 |
198.91 |
| Sep 25 2013 |
663 |
207.54 |
| Sep 18 2013 |
3208 |
315 |
| Sep 18 2013 |
749 |
222.82 |
| Sep 18 2013 |
370 |
198.91 |
| Sep 18 2013 |
667 |
207.54 |
| Sep 11 2013 |
3153 |
315 |
| Sep 11 2013 |
768 |
222.82 |
| Sep 11 2013 |
380 |
198.91 |
| Sep 11 2013 |
689 |
207.54 |
| Sep 04 2013 |
3172 |
315 |
| Sep 04 2013 |
780 |
222.82 |
| Sep 04 2013 |
377 |
198.91 |
| Sep 04 2013 |
691 |
207.54 |
| Aug 28 2013 |
3277 |
315 |
| Aug 28 2013 |
855 |
225.93 |
| Aug 28 2013 |
380 |
198.91 |
| Aug 28 2013 |
491 |
196.43 |
| Aug 21 2013 |
3268 |
315 |
| Aug 21 2013 |
865 |
225.93 |
| Aug 21 2013 |
502 |
206.93 |
| Aug 21 2013 |
523 |
197.73 |
| Aug 14 2013 |
2906 |
315 |
| Aug 14 2013 |
866 |
225.93 |
| Aug 14 2013 |
505 |
206.93 |
| Aug 14 2013 |
531 |
197.73 |
| Aug 07 2013 |
2928 |
315 |
| Aug 07 2013 |
870 |
225.93 |
| Aug 07 2013 |
529 |
206.93 |
| Aug 07 2013 |
543 |
197.73 |
| Jul 31 2013 |
3349 |
326.14 |
| Jul 31 2013 |
911 |
225.93 |
| Jul 31 2013 |
539 |
206.93 |
| Jul 31 2013 |
508 |
194.94 |
| Jul 24 2013 |
3365 |
326.14 |
| Jul 24 2013 |
1751 |
255.71 |
| Jul 24 2013 |
629 |
211.61 |
| Jul 24 2013 |
738 |
206.21 |
| Jul 17 2013 |
3275 |
326.14 |
| Jul 17 2013 |
1752 |
255.71 |
| Jul 17 2013 |
639 |
211.61 |
| Jul 17 2013 |
741 |
206.21 |
| Jul 10 2013 |
3331 |
326.14 |
| Jul 10 2013 |
1766 |
255.71 |
| Jul 10 2013 |
648 |
211.61 |
| Jul 10 2013 |
754 |
206.21 |
| Jul 03 2013 |
3233 |
326.14 |
| Jul 03 2013 |
1770 |
255.71 |
| Jul 03 2013 |
667 |
211.61 |
| Jul 03 2013 |
765 |
206.21 |
| Jun 26 2013 |
3182 |
326.14 |
| Jun 26 2013 |
1779 |
255.71 |
| Jun 26 2013 |
683 |
211.61 |
| Jun 26 2013 |
779 |
206.21 |
| Jun 19 2013 |
3153 |
326.14 |
| Jun 19 2013 |
1819 |
255.71 |
| Jun 19 2013 |
1805 |
241.62 |
| Jun 19 2013 |
1553 |
228.41 |
| Jun 12 2013 |
1963 |
283.62 |
| Jun 12 2013 |
1856 |
255.71 |
| Jun 12 2013 |
1871 |
243.13 |
| Jun 12 2013 |
2222 |
240.73 |
| Jun 05 2013 |
1887 |
283.62 |
| Jun 05 2013 |
1856 |
255.71 |
| Jun 05 2013 |
1886 |
243.13 |
| Jun 05 2013 |
1951 |
235.19 |
| May 29 2013 |
1890 |
283.62 |
| May 29 2013 |
2288 |
269.59 |
| May 29 2013 |
1834 |
240.7 |
| May 29 2013 |
2521 |
246.29 |
| May 22 2013 |
1904 |
283.62 |
| May 22 2013 |
2701 |
277.13 |
| May 22 2013 |
1880 |
240.7 |
| May 22 2013 |
2739 |
249.23 |
| May 15 2013 |
1954 |
283.62 |
| May 15 2013 |
2734 |
277.13 |
| May 15 2013 |
2160 |
247.01 |
| May 15 2013 |
2723 |
248.21 |
| May 08 2013 |
1833 |
283.62 |
| May 08 2013 |
1717 |
250.8 |
| May 08 2013 |
2171 |
247.01 |
| May 08 2013 |
2445 |
242.76 |
| May 01 2013 |
1112 |
241.1 |
| May 01 2013 |
1814 |
250.8 |
| May 01 2013 |
2238 |
247.01 |
| May 01 2013 |
2517 |
242.76 |
| Apr 24 2013 |
1129 |
241.1 |
| Apr 24 2013 |
2270 |
247.01 |
| Apr 24 2013 |
2617 |
243.48 |
| Apr 17 2013 |
1204 |
241.1 |
| Apr 17 2013 |
2334 |
247.01 |
| Apr 17 2013 |
2685 |
243.48 |
| Apr 10 2013 |
1181 |
241.1 |
| Apr 10 2013 |
822 |
209.3 |
| Apr 10 2013 |
2343 |
247.01 |
| Apr 10 2013 |
2762 |
243.48 |
| Apr 03 2013 |
1181 |
241.1 |
| Apr 03 2013 |
848 |
209.3 |
| Apr 03 2013 |
2335 |
247.01 |
| Apr 03 2013 |
2790 |
243.48 |
| Mar 27 2013 |
1211 |
241.1 |
| Mar 27 2013 |
861 |
209.3 |
| Mar 27 2013 |
2422 |
247.85 |
| Mar 27 2013 |
2410 |
234.2 |
| Mar 20 2013 |
1159 |
241.1 |
| Mar 20 2013 |
863 |
209.3 |
| Mar 20 2013 |
2406 |
247.85 |
| Mar 20 2013 |
2433 |
234.2 |
| Mar 13 2013 |
842 |
241.1 |
| Mar 13 2013 |
2460 |
234.2 |
| Oct 19 2012 |
1165 |
241.1 |
| Oct 19 2012 |
815 |
209.3 |
| Oct 19 2012 |
2101 |
252.71 |
| Oct 19 2012 |
2117 |
237.94 |
| Sep 23 2012 |
1149 |
241.1 |
| Sep 23 2012 |
826 |
209.3 |
| Sep 23 2012 |
2099 |
252.71 |
| Sep 23 2012 |
2120 |
237.94 |
| Aug 31 2012 |
1112 |
241.1 |
| Aug 31 2012 |
831 |
209.3 |
| Aug 31 2012 |
2061 |
252.71 |
| Aug 31 2012 |
2097 |
237.94 |
| Aug 24 2012 |
1110 |
241.1 |
| Aug 24 2012 |
831 |
209.3 |
| Aug 24 2012 |
2040 |
252.71 |
| Aug 24 2012 |
2091 |
237.94 |
| Aug 10 2012 |
1098 |
241.1 |
| Aug 10 2012 |
847 |
209.3 |
| Aug 10 2012 |
2029 |
252.71 |
| Aug 10 2012 |
2119 |
237.94 |
| Aug 03 2012 |
1085 |
241.1 |
| Aug 03 2012 |
833 |
209.3 |
| Aug 03 2012 |
1854 |
247.85 |
| Aug 03 2012 |
1940 |
233.15 |
| Jul 27 2012 |
1075 |
241.1 |
| Jul 27 2012 |
828 |
209.3 |
| Jul 27 2012 |
1836 |
247.85 |
| Jul 27 2012 |
1924 |
233.15 |
| Jul 06 2012 |
1020 |
241.1 |
| Jul 06 2012 |
833 |
209.3 |
| Jul 06 2012 |
1968 |
252.71 |
| Jul 06 2012 |
1919 |
233.15 |
| Jun 22 2012 |
1057 |
241.1 |
| Jun 22 2012 |
859 |
209.3 |
| Jun 22 2012 |
1644 |
244.84 |
| Jun 22 2012 |
1633 |
226.11 |
| Jun 15 2012 |
843 |
209.3 |
| Jun 15 2012 |
2146 |
260.96 |
| Jun 15 2012 |
2231 |
239.71 |
| Jun 08 2012 |
849 |
209.3 |
| Jun 08 2012 |
1696 |
246.46 |
| Jun 08 2012 |
2362 |
242.61 |
| Jun 01 2012 |
929 |
209.3 |
| Jun 01 2012 |
1629 |
245.43 |
| Jun 01 2012 |
2620 |
248.56 |
| May 25 2012 |
903 |
209.3 |
| May 25 2012 |
1436 |
245.43 |
| May 25 2012 |
2502 |
248.56 |
| May 18 2012 |
545 |
183.91 |
| May 18 2012 |
627 |
185.83 |
| May 18 2012 |
1493 |
245.43 |
| May 18 2012 |
2588 |
248.56 |
| May 11 2012 |
544 |
183.91 |
| May 11 2012 |
621 |
185.83 |
| May 11 2012 |
1474 |
245.43 |
| May 11 2012 |
2623 |
248.56 |
| May 04 2012 |
508 |
183.91 |
| May 04 2012 |
580 |
185.83 |
| May 04 2012 |
1552 |
253.03 |
| May 04 2012 |
2579 |
248.56 |
| Apr 27 2012 |
472 |
183.91 |
| Apr 27 2012 |
535 |
185.83 |
| Apr 27 2012 |
1941 |
269.83 |
| Apr 27 2012 |
2562 |
248.56 |
| Apr 13 2012 |
407 |
183.91 |
| Apr 13 2012 |
361 |
174.09 |
| Apr 13 2012 |
1710 |
269.83 |
| Apr 13 2012 |
2842 |
260.9 |
| Apr 06 2012 |
396 |
183.91 |
| Apr 06 2012 |
326 |
174.09 |
| Apr 06 2012 |
1673 |
269.83 |
| Apr 06 2012 |
2823 |
260.9 |
| Mar 27 2012 |
414 |
183.91 |
| Mar 27 2012 |
314 |
174.09 |
| Mar 27 2012 |
1656 |
269.83 |
| Mar 27 2012 |
2545 |
252.89 |
| Sep 23 2011 |
521 |
185.92 |
| Sep 23 2011 |
1112 |
221.48 |
| Sep 23 2011 |
993 |
204.35 |
| Sep 16 2011 |
521 |
185.92 |
| Sep 16 2011 |
913 |
208.7 |
| Sep 16 2011 |
821 |
194.27 |
| Sep 10 2011 |
513 |
185.92 |
| Sep 10 2011 |
896 |
208.7 |
| Sep 10 2011 |
820 |
194.27 |
| Sep 02 2011 |
513 |
185.92 |
| Sep 02 2011 |
898 |
208.7 |
| Sep 02 2011 |
813 |
194.27 |
| Aug 26 2011 |
513 |
185.92 |
| Aug 26 2011 |
1345 |
235.33 |
| Aug 26 2011 |
872 |
197.24 |
| Aug 19 2011 |
459 |
185.92 |
| Aug 19 2011 |
1296 |
235.33 |
| Aug 19 2011 |
797 |
197.24 |
| Aug 12 2011 |
460 |
185.92 |
| Aug 12 2011 |
1273 |
235.33 |
| Aug 12 2011 |
799 |
197.24 |
| Aug 05 2011 |
461 |
185.92 |
| Aug 05 2011 |
1410 |
243.98 |
| Aug 05 2011 |
791 |
196.74 |
| Jul 29 2011 |
460 |
185.92 |
| Jul 29 2011 |
1414 |
243.98 |
| Jul 29 2011 |
792 |
196.74 |
| Jul 22 2011 |
620 |
209.58 |
| Jul 22 2011 |
1288 |
243.98 |
| Jul 22 2011 |
1499 |
237.1 |
| Jul 15 2011 |
591 |
209.58 |
| Jul 15 2011 |
1214 |
243.98 |
| Jul 15 2011 |
1431 |
237.1 |
| Jul 08 2011 |
587 |
209.58 |
| Jul 08 2011 |
967 |
226.34 |
| Jul 08 2011 |
1133 |
222.99 |
| Jul 01 2011 |
430 |
209.58 |
| Jul 01 2011 |
180 |
181.23 |
| Jul 01 2011 |
439 |
190.92 |
| Jun 17 2011 |
439 |
209.58 |
| Jun 17 2011 |
282 |
191.31 |
| Jun 17 2011 |
494 |
193.81 |
| Jun 10 2011 |
428 |
209.58 |
| Jun 10 2011 |
658 |
225.98 |
| Jun 10 2011 |
585 |
196.96 |
| Jun 03 2011 |
382 |
209.58 |
| Jun 03 2011 |
680 |
230.74 |
| Jun 03 2011 |
652 |
205.77 |
| May 29 2011 |
371 |
209.58 |
| May 29 2011 |
679 |
230.74 |
| May 29 2011 |
676 |
205.77 |
| May 06 2011 |
533 |
209.58 |
| May 06 2011 |
774 |
242 |
| May 06 2011 |
761 |
202.49 |
| Apr 22 2011 |
334 |
170.27 |
| Apr 22 2011 |
880 |
242 |
| Apr 22 2011 |
737 |
194.27 |
| Apr 01 2011 |
382 |
176.62 |
| Apr 01 2011 |
381 |
170.27 |
| Apr 01 2011 |
997 |
233 |
| Apr 01 2011 |
836 |
191.76 |
| Oct 15 2010 |
430 |
161.76 |
| Oct 15 2010 |
707 |
190.85 |
| Oct 15 2010 |
803 |
185.99 |
| Oct 15 2010 |
1065 |
190.44 |
| Aug 15 2010 |
428 |
161.76 |
| Aug 15 2010 |
694 |
190.85 |
| Aug 15 2010 |
782 |
183.94 |
| Aug 15 2010 |
876 |
176.67 |
| Aug 01 2010 |
429 |
161.76 |
| Aug 01 2010 |
687 |
190.85 |
| Aug 01 2010 |
464 |
159.06 |
| Aug 01 2010 |
618 |
162.46 |
| Jul 15 2010 |
341 |
161.76 |
| Jul 15 2010 |
599 |
190.85 |
| Jul 15 2010 |
399 |
159.06 |
| Jul 15 2010 |
662 |
170.54 |
| Jul 01 2010 |
449 |
182.54 |
| Jul 01 2010 |
627 |
193.11 |
| Jul 01 2010 |
434 |
159.24 |
| Jul 01 2010 |
791 |
175.96 |
| Jun 15 2010 |
401 |
182.54 |
| Jun 15 2010 |
631 |
193.11 |
| Jun 15 2010 |
396 |
158.37 |
| Jun 15 2010 |
755 |
175.96 |
| Jun 01 2010 |
319 |
182.54 |
| Jun 01 2010 |
511 |
188.39 |
| Jun 01 2010 |
423 |
171.27 |
| Jun 01 2010 |
592 |
167.23 |
| May 27 2010 |
309 |
182.54 |
| May 27 2010 |
641 |
222.89 |
| May 27 2010 |
66 |
140.35 |
| May 27 2010 |
526 |
171.76 |
| May 15 2010 |
305 |
182.54 |
| May 15 2010 |
594 |
207.32 |
| May 15 2010 |
401 |
171.27 |
| May 15 2010 |
590 |
167.23 |
| Apr 30 2010 |
406 |
171.27 |
| Apr 30 2010 |
572 |
167.23 |
| Apr 15 2010 |
235 |
166 |
| Apr 15 2010 |
465 |
198.69 |
| Apr 15 2010 |
341 |
171.27 |
| Apr 15 2010 |
491 |
164.11 |
| Apr 02 2010 |
230 |
167.41 |
| Apr 02 2010 |
353 |
199.22 |
| Apr 02 2010 |
317 |
174.96 |
| Apr 02 2010 |
545 |
171.21 |
| Aug 30 2009 |
176 |
167.41 |
| Aug 30 2009 |
209 |
199.22 |
| Aug 30 2009 |
191 |
168.1 |
| Aug 30 2009 |
337 |
178.84 |
| Aug 15 2009 |
176 |
167.41 |
| Aug 15 2009 |
270 |
199.22 |
| Aug 15 2009 |
195 |
168.1 |
| Aug 15 2009 |
347 |
178.84 |
| Aug 01 2009 |
118 |
149.46 |
| Aug 01 2009 |
270 |
199.22 |
| Aug 01 2009 |
214 |
172.65 |
| Aug 01 2009 |
359 |
182.23 |
| Jul 15 2009 |
121 |
149.46 |
| Jul 15 2009 |
275 |
199.22 |
| Jul 15 2009 |
220 |
172.65 |
| Jul 15 2009 |
372 |
182.23 |
| Jul 01 2009 |
123 |
149.46 |
| Jul 01 2009 |
217 |
219.17 |
| Jul 01 2009 |
136 |
172.16 |
| Jul 01 2009 |
399 |
204.37 |
| Jun 15 2009 |
199 |
202.74 |
| Jun 15 2009 |
160 |
180.39 |
| Jun 15 2009 |
405 |
202.81 |
| Jun 01 2009 |
213 |
172.56 |
| Jun 01 2009 |
238 |
219.17 |
| Jun 01 2009 |
129 |
170.84 |
| Jun 01 2009 |
336 |
193.84 |
| May 15 2009 |
213 |
172.56 |
| May 15 2009 |
264 |
230.92 |
| May 15 2009 |
128 |
170.84 |
| May 15 2009 |
267 |
174.55 |
| May 01 2009 |
200 |
172.56 |
| May 01 2009 |
302 |
247.78 |
| May 01 2009 |
130 |
170.84 |
| May 01 2009 |
295 |
179.73 |
| Apr 15 2009 |
240 |
218.75 |
| Apr 15 2009 |
217 |
191.64 |
| Apr 15 2009 |
131 |
170.84 |
| Apr 15 2009 |
320 |
188.62 |
| Apr 01 2009 |
240 |
218.75 |
| Apr 01 2009 |
276 |
221.45 |
| Apr 01 2009 |
99 |
160.56 |
| Apr 01 2009 |
289 |
180.81 |
| Oct 14 2008 |
240 |
218.75 |
| Oct 14 2008 |
225 |
192.1 |
| Oct 14 2008 |
131 |
170.53 |
| Oct 14 2008 |
333 |
189.74 |
| Jul 13 2008 |
298 |
196.9 |
