| Apr 17 2020 |
1095 |
346.57 |
| Apr 17 2020 |
1868 |
346.57 |
| Apr 10 2020 |
2192 |
371.59 |
| Apr 10 2020 |
3504 |
371.59 |
| Apr 03 2020 |
2305 |
371.59 |
| Apr 03 2020 |
3625 |
371.59 |
| Mar 27 2020 |
2427 |
371.59 |
| Mar 27 2020 |
3766 |
371.59 |
| Mar 20 2020 |
2492 |
371.59 |
| Mar 20 2020 |
3840 |
371.59 |
| Mar 13 2020 |
2581 |
371.59 |
| Mar 13 2020 |
3915 |
371.59 |
| Mar 06 2020 |
2621 |
371.59 |
| Mar 06 2020 |
3943 |
371.59 |
| Feb 28 2020 |
2675 |
371.59 |
| Feb 28 2020 |
3986 |
371.59 |
| Feb 21 2020 |
2654 |
371.59 |
| Feb 21 2020 |
3936 |
371.59 |
| Feb 14 2020 |
2660 |
371.59 |
| Feb 14 2020 |
3946 |
371.59 |
| Feb 07 2020 |
2657 |
371.59 |
| Feb 07 2020 |
3942 |
371.59 |
| Jan 31 2020 |
2680 |
371.59 |
| Jan 31 2020 |
3956 |
371.59 |
| Jan 24 2020 |
2683 |
371.59 |
| Jan 24 2020 |
3960 |
371.59 |
| Jan 17 2020 |
2691 |
371.59 |
| Jan 17 2020 |
3938 |
371.59 |
| Jan 10 2020 |
2691 |
371.59 |
| Jan 10 2020 |
3939 |
371.59 |
| Jan 03 2020 |
2692 |
371.59 |
| Jan 03 2020 |
3940 |
371.59 |
| Dec 27 2019 |
2692 |
371.59 |
| Dec 27 2019 |
3941 |
371.59 |
| Dec 20 2019 |
2692 |
371.59 |
| Dec 20 2019 |
3941 |
371.59 |
| Dec 13 2019 |
2692 |
371.59 |
| Dec 13 2019 |
3941 |
371.59 |
| Dec 06 2019 |
2692 |
371.59 |
| Dec 06 2019 |
3942 |
371.59 |
| Nov 29 2019 |
2692 |
371.59 |
| Nov 29 2019 |
3954 |
371.59 |
| Nov 22 2019 |
2692 |
371.59 |
| Nov 22 2019 |
3954 |
371.59 |
| Nov 15 2019 |
2692 |
371.59 |
| Nov 15 2019 |
3955 |
371.59 |
| Nov 08 2019 |
2689 |
371.59 |
| Nov 08 2019 |
3944 |
371.59 |
| Nov 01 2019 |
2622 |
371.59 |
| Nov 01 2019 |
3883 |
371.59 |
| Oct 25 2019 |
2622 |
371.59 |
| Oct 25 2019 |
3887 |
371.59 |
| Oct 18 2019 |
2631 |
371.59 |
| Oct 18 2019 |
3890 |
371.59 |
| Oct 11 2019 |
2630 |
371.59 |
| Oct 11 2019 |
3887 |
371.59 |
| Oct 04 2019 |
2637 |
371.59 |
| Oct 04 2019 |
3893 |
371.59 |
| Sep 27 2019 |
2637 |
371.59 |
| Sep 27 2019 |
3925 |
371.59 |
| Sep 20 2019 |
2639 |
371.59 |
| Sep 20 2019 |
3931 |
371.59 |
| Sep 13 2019 |
2654 |
371.59 |
| Sep 13 2019 |
3944 |
371.59 |
| Sep 06 2019 |
2705 |
371.59 |
| Sep 06 2019 |
4002 |
371.59 |
| Aug 30 2019 |
2741 |
371.59 |
| Aug 30 2019 |
4036 |
371.59 |
| Aug 23 2019 |
2766 |
371.59 |
| Aug 23 2019 |
4067 |
371.59 |
| Aug 16 2019 |
2789 |
371.59 |
| Aug 16 2019 |
4096 |
371.59 |
| Aug 09 2019 |
2801 |
371.59 |
| Aug 09 2019 |
4118 |
371.59 |
| Aug 02 2019 |
2834 |
371.59 |
| Aug 02 2019 |
4150 |
371.59 |
| Jul 26 2019 |
2861 |
371.59 |
| Jul 26 2019 |
4215 |
371.59 |
| Jul 19 2019 |
2920 |
371.59 |
| Jul 19 2019 |
4238 |
371.59 |
| Jul 12 2019 |
2946 |
371.59 |
| Jul 12 2019 |
4369 |
371.59 |
| Jul 05 2019 |
3098 |
371.59 |
| Jul 05 2019 |
4557 |
371.59 |
| Jun 28 2019 |
3116 |
371.59 |
| Jun 28 2019 |
4631 |
371.59 |
| Jun 21 2019 |
3122 |
371.59 |
| Jun 21 2019 |
4579 |
371.59 |
| Jun 14 2019 |
3123 |
371.59 |
| Jun 14 2019 |
4603 |
371.59 |
| Jun 07 2019 |
3148 |
371.59 |
| Jun 07 2019 |
4680 |
371.59 |
| May 31 2019 |
3122 |
371.59 |
| May 31 2019 |
4667 |
371.59 |
| May 24 2019 |
3107 |
371.59 |
| May 24 2019 |
12114 |
467.23 |
| May 24 2019 |
7304 |
395.5 |
| May 17 2019 |
3130 |
371.59 |
| May 17 2019 |
12165 |
467.23 |
| May 17 2019 |
7347 |
395.5 |
| May 10 2019 |
4714 |
392.37 |
| May 10 2019 |
12146 |
467.23 |
| May 10 2019 |
8740 |
407.34 |
| May 03 2019 |
4100 |
384.46 |
| May 03 2019 |
12169 |
467.23 |
| May 03 2019 |
6055 |
384.46 |
| Apr 26 2019 |
4911 |
393.88 |
| Apr 26 2019 |
6682 |
412.77 |
| Apr 26 2019 |
6266 |
386.76 |
| Apr 19 2019 |
4500 |
389.65 |
| Apr 19 2019 |
6784 |
412.77 |
| Apr 19 2019 |
4622 |
370.37 |
| Apr 18 2019 |
4509 |
389.65 |
| Apr 18 2019 |
6793 |
412.77 |
| Apr 12 2019 |
3833 |
381.71 |
| Apr 12 2019 |
6906 |
412.77 |
| Apr 12 2019 |
5266 |
377.03 |
| Apr 05 2019 |
3675 |
381.83 |
| Apr 05 2019 |
6765 |
412.77 |
| Apr 05 2019 |
3798 |
362.55 |
| Mar 29 2019 |
3652 |
381.83 |
| Mar 29 2019 |
6669 |
412.77 |
| Mar 29 2019 |
3784 |
362.55 |
| Mar 22 2019 |
3630 |
381.83 |
| Mar 22 2019 |
6626 |
412.77 |
| Mar 22 2019 |
3791 |
362.55 |
| Mar 15 2019 |
631 |
298.4 |
| Mar 15 2019 |
1623 |
344.01 |
| Mar 15 2019 |
6621 |
412.77 |
| Mar 15 2019 |
2113 |
334.38 |
| Mar 08 2019 |
589 |
298.4 |
| Mar 08 2019 |
1602 |
344.01 |
| Mar 08 2019 |
6572 |
412.77 |
| Mar 08 2019 |
2086 |
334.38 |
| Mar 01 2019 |
596 |
298.4 |
| Mar 01 2019 |
1619 |
344.01 |
| Mar 01 2019 |
6588 |
412.77 |
| Mar 01 2019 |
2102 |
334.38 |
| Feb 22 2019 |
598 |
298.4 |
| Feb 22 2019 |
1630 |
344.01 |
| Feb 22 2019 |
6620 |
412.77 |
| Feb 22 2019 |
2104 |
334.38 |
| Feb 15 2019 |
607 |
298.4 |
| Feb 15 2019 |
1638 |
344.01 |
| Feb 15 2019 |
6570 |
412.77 |
| Feb 15 2019 |
2115 |
334.38 |
| Feb 08 2019 |
649 |
298.4 |
| Feb 08 2019 |
1641 |
344.01 |
| Feb 08 2019 |
6522 |
412.77 |
| Feb 08 2019 |
2114 |
334.38 |
| Feb 01 2019 |
649 |
298.4 |
| Feb 01 2019 |
1648 |
344.01 |
| Feb 01 2019 |
6551 |
412.77 |
| Feb 01 2019 |
2116 |
334.38 |
| Jan 25 2019 |
649 |
298.4 |
| Jan 25 2019 |
1655 |
344.01 |
| Jan 25 2019 |
6560 |
412.77 |
| Jan 25 2019 |
2125 |
334.38 |
| Jan 18 2019 |
647 |
298.4 |
| Jan 18 2019 |
1655 |
344.01 |
| Jan 18 2019 |
6563 |
412.77 |
| Jan 18 2019 |
2132 |
334.38 |
| Jan 11 2019 |
647 |
298.4 |
| Jan 11 2019 |
1655 |
344.01 |
| Jan 11 2019 |
6565 |
412.77 |
| Jan 11 2019 |
2134 |
334.38 |
| Jan 04 2019 |
647 |
298.4 |
| Jan 04 2019 |
1655 |
344.01 |
| Jan 04 2019 |
6574 |
412.77 |
| Jan 04 2019 |
2135 |
334.38 |
| Dec 28 2018 |
647 |
298.4 |
| Dec 28 2018 |
1655 |
344.01 |
| Dec 28 2018 |
6574 |
412.77 |
| Dec 28 2018 |
2135 |
334.38 |
| Dec 21 2018 |
647 |
298.4 |
| Dec 21 2018 |
1655 |
344.01 |
| Dec 21 2018 |
6574 |
412.77 |
| Dec 21 2018 |
2135 |
334.38 |
| Dec 14 2018 |
647 |
298.4 |
| Dec 14 2018 |
1655 |
344.01 |
| Dec 14 2018 |
6574 |
412.77 |
| Dec 14 2018 |
2135 |
334.38 |
| Dec 07 2018 |
647 |
298.4 |
| Dec 07 2018 |
1655 |
344.01 |
| Dec 07 2018 |
6572 |
412.77 |
| Dec 07 2018 |
2134 |
334.38 |
| Nov 30 2018 |
647 |
298.4 |
| Nov 30 2018 |
1655 |
344.01 |
| Nov 30 2018 |
6572 |
412.77 |
| Nov 30 2018 |
2134 |
334.38 |
| Nov 23 2018 |
647 |
298.4 |
| Nov 23 2018 |
1655 |
344.01 |
| Nov 23 2018 |
6572 |
412.77 |
| Nov 23 2018 |
2134 |
334.38 |
| Nov 16 2018 |
647 |
298.4 |
| Nov 16 2018 |
1655 |
344.01 |
| Nov 16 2018 |
6572 |
412.77 |
| Nov 16 2018 |
2134 |
334.38 |
| Nov 09 2018 |
647 |
298.4 |
| Nov 09 2018 |
1655 |
344.01 |
| Nov 09 2018 |
6572 |
412.77 |
| Nov 09 2018 |
2134 |
334.38 |
| Nov 02 2018 |
647 |
298.4 |
| Nov 02 2018 |
1655 |
344.01 |
| Nov 02 2018 |
6572 |
412.77 |
| Nov 02 2018 |
2127 |
334.38 |
| Oct 26 2018 |
647 |
298.4 |
| Oct 26 2018 |
1652 |
344.01 |
| Oct 26 2018 |
6572 |
412.77 |
| Oct 26 2018 |
2128 |
334.38 |
| Oct 19 2018 |
647 |
298.4 |
| Oct 19 2018 |
1657 |
344.01 |
| Oct 19 2018 |
6572 |
412.77 |
| Oct 19 2018 |
2131 |
334.38 |
| Oct 12 2018 |
647 |
298.4 |
| Oct 12 2018 |
1646 |
344.01 |
| Oct 12 2018 |
6556 |
412.77 |
| Oct 12 2018 |
2126 |
334.38 |
| Oct 05 2018 |
647 |
298.4 |
| Oct 05 2018 |
1652 |
344.01 |
| Oct 05 2018 |
6539 |
412.77 |
| Oct 05 2018 |
2131 |
334.38 |
| Sep 28 2018 |
647 |
298.4 |
| Sep 28 2018 |
1616 |
344.01 |
| Sep 28 2018 |
6552 |
412.77 |
| Sep 28 2018 |
2113 |
334.38 |
| Sep 21 2018 |
645 |
298.4 |
| Sep 21 2018 |
1613 |
344.01 |
| Sep 21 2018 |
6531 |
412.77 |
| Sep 21 2018 |
2118 |
334.38 |
| Sep 14 2018 |
650 |
298.4 |
| Sep 14 2018 |
1622 |
344.01 |
| Sep 14 2018 |
6567 |
412.77 |
| Sep 14 2018 |
2123 |
334.38 |
| Sep 07 2018 |
647 |
298.4 |
| Sep 07 2018 |
1636 |
344.01 |
| Sep 07 2018 |
6641 |
412.77 |
| Sep 07 2018 |
2168 |
334.38 |
| Aug 31 2018 |
680 |
298.4 |
| Aug 31 2018 |
1652 |
344.01 |
| Aug 31 2018 |
6700 |
412.77 |
| Aug 31 2018 |
2204 |
334.38 |
| Aug 24 2018 |
655 |
298.4 |
| Aug 24 2018 |
1630 |
344.01 |
| Aug 24 2018 |
6646 |
412.77 |
| Aug 24 2018 |
2182 |
334.38 |
| Aug 17 2018 |
653 |
298.4 |
| Aug 17 2018 |
1631 |
344.01 |
| Aug 17 2018 |
6768 |
412.77 |
| Aug 17 2018 |
2182 |
334.38 |
| Aug 10 2018 |
650 |
298.4 |
| Aug 10 2018 |
1702 |
344.01 |
| Aug 10 2018 |
6770 |
412.77 |
| Aug 10 2018 |
2275 |
334.38 |
| Aug 03 2018 |
657 |
298.4 |
| Aug 03 2018 |
1734 |
344.01 |
| Aug 03 2018 |
6855 |
412.77 |
| Aug 03 2018 |
2302 |
334.38 |
| Jul 27 2018 |
669 |
298.4 |
| Jul 27 2018 |
1746 |
344.01 |
| Jul 27 2018 |
6880 |
412.77 |
| Jul 27 2018 |
2310 |
334.38 |
| Jul 20 2018 |
669 |
298.4 |
| Jul 20 2018 |
1739 |
344.01 |
| Jul 20 2018 |
6990 |
412.77 |
| Jul 20 2018 |
2340 |
334.38 |
| Jul 13 2018 |
681 |
298.4 |
| Jul 13 2018 |
1801 |
344.01 |
| Jul 13 2018 |
6837 |
412.77 |
| Jul 13 2018 |
2226 |
334.38 |
| Jul 06 2018 |
679 |
298.4 |
| Jul 06 2018 |
1635 |
344.01 |
| Jul 06 2018 |
6724 |
412.77 |
| Jul 06 2018 |
2029 |
334.38 |
| Jun 29 2018 |
675 |
298.4 |
| Jun 29 2018 |
1648 |
344.01 |
| Jun 29 2018 |
4886 |
391.4 |
| Jun 29 2018 |
2048 |
334.38 |
| Jun 22 2018 |
710 |
298.4 |
| Jun 22 2018 |
1704 |
344.01 |
| Jun 22 2018 |
5062 |
391.4 |
| Jun 22 2018 |
2137 |
334.38 |
| Jun 15 2018 |
716 |
298.4 |
| Jun 15 2018 |
1717 |
344.01 |
| Jun 15 2018 |
5088 |
391.4 |
| Jun 15 2018 |
2154 |
334.38 |
| Jun 08 2018 |
744 |
298.4 |
| Jun 08 2018 |
1729 |
344.01 |
| Jun 08 2018 |
5178 |
391.4 |
| Jun 08 2018 |
2210 |
334.38 |
| Jun 01 2018 |
742 |
298.4 |
| Jun 01 2018 |
1967 |
344.01 |
| Jun 01 2018 |
5218 |
391.4 |
| Jun 01 2018 |
2430 |
334.38 |
| May 25 2018 |
759 |
298.4 |
| May 25 2018 |
1970 |
344.01 |
| May 25 2018 |
2623 |
353.48 |
| May 25 2018 |
2461 |
333.54 |
| May 18 2018 |
760 |
298.4 |
| May 18 2018 |
1988 |
344.01 |
| May 18 2018 |
2644 |
353.48 |
| May 18 2018 |
2424 |
333.54 |
| May 11 2018 |
754 |
298.4 |
| May 11 2018 |
1885 |
340.93 |
| May 11 2018 |
2631 |
353.48 |
| May 11 2018 |
2483 |
333.54 |
| May 04 2018 |
765 |
298.4 |
| May 04 2018 |
2183 |
346.83 |
| May 04 2018 |
2737 |
353.48 |
| May 04 2018 |
2542 |
333.54 |
| Apr 27 2018 |
799 |
298.4 |
| Apr 27 2018 |
2193 |
346.83 |
| Apr 27 2018 |
6580 |
404.01 |
| Apr 27 2018 |
2544 |
333.54 |
| Apr 20 2018 |
801 |
298.4 |
| Apr 20 2018 |
2246 |
347.34 |
| Apr 20 2018 |
6630 |
404.01 |
| Apr 20 2018 |
2752 |
336.92 |
| Apr 13 2018 |
783 |
298.4 |
| Apr 13 2018 |
2250 |
347.34 |
| Apr 13 2018 |
6632 |
404.01 |
| Apr 13 2018 |
2756 |
336.92 |
| Apr 06 2018 |
781 |
298.4 |
| Apr 06 2018 |
2280 |
347.34 |
| Apr 06 2018 |
6605 |
404.01 |
| Apr 06 2018 |
2766 |
336.92 |
| Mar 30 2018 |
3208 |
361.51 |
| Mar 30 2018 |
6684 |
404.01 |
| Mar 30 2018 |
6205 |
378.51 |
| Mar 23 2018 |
3264 |
361.51 |
| Mar 23 2018 |
6714 |
404.01 |
| Mar 23 2018 |
6281 |
378.51 |
| Mar 16 2018 |
3251 |
361.51 |
| Mar 16 2018 |
6722 |
404.01 |
| Mar 16 2018 |
6281 |
378.51 |
| Mar 09 2018 |
1280 |
323.07 |
| Mar 09 2018 |
2794 |
353.65 |
| Mar 09 2018 |
6644 |
403.81 |
| Mar 09 2018 |
3697 |
349.21 |
| Mar 02 2018 |
1308 |
323.07 |
| Mar 02 2018 |
2841 |
353.65 |
| Mar 02 2018 |
6696 |
403.81 |
| Mar 02 2018 |
3847 |
349.21 |
| Feb 23 2018 |
1336 |
323.07 |
| Feb 23 2018 |
2879 |
353.65 |
| Feb 23 2018 |
6751 |
403.81 |
| Feb 23 2018 |
3876 |
349.21 |
| Feb 16 2018 |
957 |
306.08 |
| Feb 16 2018 |
2391 |
344.2 |
| Feb 16 2018 |
6513 |
401.29 |
| Feb 16 2018 |
3323 |
340.71 |
| Feb 09 2018 |
983 |
306.08 |
| Feb 09 2018 |
2389 |
344.2 |
| Feb 09 2018 |
6532 |
401.29 |
| Feb 09 2018 |
3330 |
340.71 |
| Feb 02 2018 |
979 |
306.08 |
| Feb 02 2018 |
2397 |
344.2 |
| Feb 02 2018 |
6518 |
401.29 |
| Feb 02 2018 |
3339 |
340.71 |
| Jan 26 2018 |
979 |
306.08 |
| Jan 26 2018 |
2405 |
344.2 |
| Jan 26 2018 |
6540 |
401.29 |
| Jan 26 2018 |
3338 |
340.71 |
| Jan 19 2018 |
979 |
306.08 |
| Jan 19 2018 |
2405 |
344.2 |
| Jan 19 2018 |
6540 |
401.29 |
| Jan 19 2018 |
3339 |
340.71 |
| Jan 12 2018 |
978 |
306.08 |
| Jan 12 2018 |
2410 |
344.2 |
| Jan 12 2018 |
6537 |
401.29 |
| Jan 12 2018 |
3354 |
340.71 |
| Jan 05 2018 |
978 |
306.08 |
| Jan 05 2018 |
2410 |
344.2 |
| Jan 05 2018 |
6550 |
401.29 |
| Jan 05 2018 |
3356 |
340.71 |
| Dec 29 2017 |
978 |
306.08 |
| Dec 29 2017 |
2410 |
344.2 |
| Dec 29 2017 |
6550 |
401.29 |
| Dec 29 2017 |
3356 |
340.71 |
| Dec 22 2017 |
978 |
306.08 |
| Dec 22 2017 |
2410 |
344.2 |
| Dec 22 2017 |
6551 |
401.29 |
| Dec 22 2017 |
3356 |
340.71 |
| Dec 15 2017 |
978 |
306.08 |
| Dec 15 2017 |
2410 |
344.2 |
| Dec 15 2017 |
6548 |
401.29 |
| Dec 15 2017 |
3359 |
340.71 |
| Dec 08 2017 |
978 |
306.08 |
| Dec 08 2017 |
2410 |
344.2 |
| Dec 08 2017 |
6548 |
401.29 |
| Dec 08 2017 |
3359 |
340.71 |
| Dec 01 2017 |
978 |
306.08 |
| Dec 01 2017 |
2410 |
344.2 |
| Dec 01 2017 |
6548 |
401.29 |
| Dec 01 2017 |
3359 |
340.71 |
| Nov 24 2017 |
978 |
306.08 |
| Nov 24 2017 |
2410 |
344.2 |
| Nov 24 2017 |
6548 |
401.29 |
| Nov 24 2017 |
3359 |
340.71 |
| Nov 17 2017 |
978 |
306.08 |
| Nov 17 2017 |
2410 |
344.2 |
| Nov 17 2017 |
6548 |
401.29 |
| Nov 17 2017 |
3359 |
340.71 |
| Nov 10 2017 |
978 |
306.08 |
| Nov 10 2017 |
2413 |
344.2 |
| Nov 10 2017 |
6548 |
401.29 |
| Nov 10 2017 |
3362 |
340.71 |
| Nov 03 2017 |
978 |
306.08 |
| Nov 03 2017 |
2413 |
344.2 |
| Nov 03 2017 |
6548 |
401.29 |
| Nov 03 2017 |
3362 |
340.71 |
| Oct 27 2017 |
978 |
306.08 |
| Oct 27 2017 |
2440 |
344.2 |
| Oct 27 2017 |
6548 |
401.29 |
| Oct 27 2017 |
3375 |
340.71 |
| Oct 20 2017 |
978 |
306.08 |
| Oct 20 2017 |
2426 |
344.2 |
| Oct 20 2017 |
6567 |
401.29 |
| Oct 20 2017 |
3365 |
340.71 |
| Oct 13 2017 |
978 |
306.08 |
| Oct 13 2017 |
2435 |
344.2 |
| Oct 13 2017 |
6567 |
401.29 |
| Oct 13 2017 |
3374 |
340.71 |
| Oct 06 2017 |
978 |
306.08 |
| Oct 06 2017 |
2436 |
344.2 |
| Oct 06 2017 |
6564 |
401.29 |
| Oct 06 2017 |
3377 |
340.71 |
| Sep 29 2017 |
978 |
306.08 |
| Sep 29 2017 |
2435 |
344.2 |
| Sep 29 2017 |
6567 |
401.29 |
| Sep 29 2017 |
3356 |
340.71 |
| Sep 22 2017 |
978 |
306.08 |
| Sep 22 2017 |
2466 |
344.2 |
| Sep 22 2017 |
6568 |
401.29 |
| Sep 22 2017 |
3385 |
340.71 |
| Sep 15 2017 |
977 |
306.08 |
| Sep 15 2017 |
2473 |
344.2 |
| Sep 15 2017 |
6616 |
401.29 |
| Sep 15 2017 |
3418 |
340.71 |
| Sep 08 2017 |
976 |
306.08 |
| Sep 08 2017 |
2458 |
344.2 |
| Sep 08 2017 |
6631 |
401.29 |
| Sep 08 2017 |
3468 |
340.71 |
| Sep 01 2017 |
1008 |
306.08 |
| Sep 01 2017 |
2433 |
344.2 |
| Sep 01 2017 |
6721 |
401.29 |
| Sep 01 2017 |
3444 |
340.71 |
| Aug 25 2017 |
1005 |
306.08 |
| Aug 25 2017 |
2786 |
344.2 |
| Aug 25 2017 |
6731 |
401.29 |
| Aug 25 2017 |
3781 |
340.71 |
| Aug 18 2017 |
1065 |
306.08 |
| Aug 18 2017 |
2801 |
344.2 |
| Aug 18 2017 |
6779 |
401.29 |
| Aug 18 2017 |
3820 |
340.71 |
| Aug 11 2017 |
1062 |
306.08 |
| Aug 11 2017 |
2839 |
344.2 |
| Aug 11 2017 |
6752 |
401.29 |
| Aug 11 2017 |
3859 |
340.71 |
| Aug 04 2017 |
1092 |
306.08 |
| Aug 04 2017 |
2857 |
344.2 |
| Aug 04 2017 |
6843 |
401.29 |
| Aug 04 2017 |
3908 |
340.71 |
| Jul 28 2017 |
1099 |
306.08 |
| Jul 28 2017 |
2875 |
344.2 |
| Jul 28 2017 |
6894 |
401.29 |
| Jul 28 2017 |
3938 |
340.71 |
| Jul 21 2017 |
1128 |
306.08 |
| Jul 21 2017 |
2937 |
344.2 |
| Jul 21 2017 |
6969 |
401.29 |
| Jul 21 2017 |
4029 |
340.71 |
| Jul 14 2017 |
1196 |
306.08 |
| Jul 14 2017 |
2970 |
344.2 |
| Jul 14 2017 |
6348 |
393.56 |
| Jul 14 2017 |
4051 |
340.71 |
| Jul 07 2017 |
1212 |
306.08 |
| Jul 07 2017 |
2994 |
344.2 |
| Jul 07 2017 |
4632 |
373.21 |
| Jul 07 2017 |
4093 |
340.71 |
| Jun 30 2017 |
1208 |
306.08 |
| Jun 30 2017 |
3014 |
344.2 |
| Jun 30 2017 |
6133 |
390.42 |
| Jun 30 2017 |
3517 |
332.26 |
| Jun 23 2017 |
1233 |
306.08 |
| Jun 23 2017 |
3110 |
344.2 |
| Jun 23 2017 |
7064 |
390.42 |
| Jun 23 2017 |
3541 |
332.26 |
| Jun 16 2017 |
1230 |
306.08 |
| Jun 16 2017 |
3110 |
344.2 |
| Jun 16 2017 |
7187 |
390.42 |
| Jun 16 2017 |
3559 |
332.26 |
| Jun 09 2017 |
1240 |
306.08 |
| Jun 09 2017 |
2968 |
344.2 |
| Jun 09 2017 |
7236 |
390.42 |
| Jun 09 2017 |
3461 |
332.26 |
| Jun 02 2017 |
1237 |
306.08 |
| Jun 02 2017 |
3130 |
344.2 |
| Jun 02 2017 |
5807 |
374 |
| Jun 02 2017 |
3607 |
332.26 |
| May 26 2017 |
1250 |
306.08 |
| May 26 2017 |
3126 |
344.2 |
| May 26 2017 |
5865 |
374 |
| May 26 2017 |
3629 |
332.26 |
| May 19 2017 |
1305 |
307.4 |
| May 19 2017 |
3188 |
344.2 |
| May 19 2017 |
5871 |
374 |
| May 19 2017 |
3659 |
332.26 |
| May 12 2017 |
1330 |
307.4 |
| May 12 2017 |
2888 |
338.52 |
| May 12 2017 |
6011 |
374 |
| May 12 2017 |
3677 |
332.26 |
| May 05 2017 |
1408 |
307.4 |
| May 05 2017 |
1933 |
318.24 |
| May 05 2017 |
6043 |
374 |
| May 05 2017 |
3857 |
333.87 |
| Apr 28 2017 |
1398 |
307.4 |
| Apr 28 2017 |
1954 |
318.24 |
| Apr 28 2017 |
4674 |
357.89 |
| Apr 28 2017 |
3869 |
333.87 |
| Apr 21 2017 |
1411 |
307.4 |
| Apr 21 2017 |
1996 |
318.24 |
| Apr 21 2017 |
4806 |
357.89 |
| Apr 21 2017 |
3917 |
333.87 |
| Apr 14 2017 |
1479 |
307.4 |
| Apr 14 2017 |
1731 |
312.33 |
| Apr 14 2017 |
4873 |
357.89 |
| Apr 14 2017 |
3962 |
333.87 |
| Apr 07 2017 |
1476 |
307.4 |
| Apr 07 2017 |
1719 |
312.33 |
| Apr 07 2017 |
4948 |
357.89 |
| Apr 07 2017 |
3762 |
332.86 |
| Mar 31 2017 |
1888 |
320.83 |
| Mar 31 2017 |
2491 |
327.23 |
| Mar 31 2017 |
4755 |
353.46 |
| Mar 31 2017 |
3832 |
332.86 |
| Mar 24 2017 |
1847 |
320.83 |
| Mar 24 2017 |
2456 |
327.23 |
| Mar 24 2017 |
4680 |
353.46 |
| Mar 24 2017 |
3780 |
332.86 |
| Mar 17 2017 |
1860 |
320.83 |
| Mar 17 2017 |
1821 |
313.7 |
| Mar 17 2017 |
4739 |
353.46 |
| Mar 17 2017 |
3818 |
332.86 |
| Mar 10 2017 |
1717 |
316.27 |
| Mar 10 2017 |
2435 |
325.55 |
| Mar 10 2017 |
4760 |
353.12 |
| Mar 10 2017 |
3023 |
321.35 |
| Mar 03 2017 |
1928 |
323.07 |
| Mar 03 2017 |
2349 |
323.6 |
| Mar 03 2017 |
4733 |
353.12 |
| Mar 03 2017 |
3578 |
328.7 |
| Feb 24 2017 |
1955 |
323.07 |
| Feb 24 2017 |
1674 |
309.05 |
| Feb 24 2017 |
4269 |
346.43 |
| Feb 24 2017 |
3592 |
328.7 |
| Feb 17 2017 |
1916 |
323.07 |
| Feb 17 2017 |
1622 |
308.03 |
| Feb 17 2017 |
4116 |
346.43 |
| Feb 17 2017 |
3627 |
328.7 |
| Feb 10 2017 |
1937 |
323.07 |
| Feb 10 2017 |
1642 |
308.03 |
| Feb 10 2017 |
4132 |
346.43 |
| Feb 10 2017 |
3639 |
328.7 |
| Feb 03 2017 |
1939 |
323.07 |
| Feb 03 2017 |
1652 |
308.03 |
| Feb 03 2017 |
4142 |
346.43 |
| Feb 03 2017 |
3646 |
328.7 |
| Jan 27 2017 |
1938 |
323.07 |
| Jan 27 2017 |
1659 |
308.03 |
| Jan 27 2017 |
4162 |
346.43 |
| Jan 27 2017 |
3657 |
328.7 |
| Jan 20 2017 |
1936 |
323.07 |
| Jan 20 2017 |
1660 |
308.03 |
| Jan 20 2017 |
4169 |
346.43 |
| Jan 20 2017 |
3666 |
328.7 |
| Jan 13 2017 |
1936 |
323.07 |
| Jan 13 2017 |
1665 |
308.03 |
| Jan 13 2017 |
4170 |
346.43 |
| Jan 13 2017 |
3672 |
328.7 |
| Jan 06 2017 |
1936 |
323.07 |
| Jan 06 2017 |
1665 |
308.03 |
| Jan 06 2017 |
4172 |
346.43 |
| Jan 06 2017 |
3671 |
328.7 |
| Dec 30 2016 |
1939 |
323.07 |
| Dec 30 2016 |
1665 |
308.03 |
| Dec 30 2016 |
4173 |
346.43 |
| Dec 30 2016 |
3672 |
328.7 |
| Dec 23 2016 |
1939 |
323.07 |
| Dec 23 2016 |
1665 |
308.03 |
| Dec 23 2016 |
4173 |
346.43 |
| Dec 23 2016 |
3672 |
328.7 |
| Dec 16 2016 |
1939 |
323.07 |
| Dec 16 2016 |
1665 |
308.03 |
| Dec 16 2016 |
4170 |
346.43 |
| Dec 16 2016 |
3673 |
328.7 |
| Dec 09 2016 |
1939 |
323.07 |
| Dec 09 2016 |
1665 |
308.03 |
| Dec 09 2016 |
4169 |
346.43 |
| Dec 09 2016 |
3674 |
328.7 |
| Dec 02 2016 |
1939 |
323.07 |
| Dec 02 2016 |
1665 |
308.03 |
| Dec 02 2016 |
4169 |
346.43 |
| Dec 02 2016 |
3674 |
328.7 |
| Nov 25 2016 |
1936 |
323.07 |
| Nov 25 2016 |
1665 |
308.03 |
| Nov 25 2016 |
4166 |
346.43 |
| Nov 25 2016 |
3675 |
328.7 |
| Nov 18 2016 |
1936 |
323.07 |
| Nov 18 2016 |
1665 |
308.03 |
| Nov 18 2016 |
4166 |
346.43 |
| Nov 18 2016 |
3675 |
328.7 |
| Nov 11 2016 |
1936 |
323.07 |
| Nov 11 2016 |
1664 |
308.03 |
| Nov 11 2016 |
4166 |
346.43 |
| Nov 11 2016 |
3674 |
328.7 |
| Nov 04 2016 |
1936 |
323.07 |
| Nov 04 2016 |
1664 |
308.03 |
| Nov 04 2016 |
4166 |
346.43 |
| Nov 04 2016 |
3674 |
328.7 |
| Oct 28 2016 |
1936 |
323.07 |
| Oct 28 2016 |
1661 |
308.03 |
| Oct 28 2016 |
4167 |
346.43 |
| Oct 28 2016 |
3672 |
328.7 |
| Oct 21 2016 |
1936 |
323.07 |
| Oct 21 2016 |
1665 |
308.03 |
| Oct 21 2016 |
4172 |
346.43 |
| Oct 21 2016 |
3677 |
328.7 |
| Oct 14 2016 |
1935 |
323.07 |
| Oct 14 2016 |
1666 |
308.03 |
| Oct 14 2016 |
4191 |
346.43 |
| Oct 14 2016 |
3692 |
328.7 |
| Oct 07 2016 |
1935 |
323.07 |
| Oct 07 2016 |
1669 |
308.03 |
| Oct 07 2016 |
4191 |
346.43 |
| Oct 07 2016 |
3701 |
328.7 |
| Sep 30 2016 |
1965 |
323.07 |
| Sep 30 2016 |
1669 |
308.03 |
| Sep 30 2016 |
4192 |
346.43 |
| Sep 30 2016 |
3702 |
328.7 |
| Sep 23 2016 |
1961 |
323.07 |
| Sep 23 2016 |
1659 |
308.03 |
| Sep 23 2016 |
4196 |
346.43 |
| Sep 23 2016 |
3686 |
328.7 |
| Sep 16 2016 |
1960 |
323.07 |
| Sep 16 2016 |
1662 |
308.03 |
| Sep 16 2016 |
4219 |
346.43 |
| Sep 16 2016 |
3694 |
328.7 |
| Sep 09 2016 |
2048 |
323.07 |
| Sep 09 2016 |
1631 |
306.43 |
| Sep 09 2016 |
4279 |
346.43 |
| Sep 09 2016 |
3762 |
328.7 |
| Sep 02 2016 |
2069 |
322.82 |
| Sep 02 2016 |
1628 |
306.43 |
| Sep 02 2016 |
4352 |
346.43 |
| Sep 02 2016 |
3809 |
328.7 |
| Aug 26 2016 |
2030 |
322.82 |
| Aug 26 2016 |
1469 |
306.43 |
| Aug 26 2016 |
4371 |
346.43 |
| Aug 26 2016 |
3505 |
328.7 |
| Aug 19 2016 |
2066 |
322.82 |
| Aug 19 2016 |
1467 |
306.43 |
| Aug 19 2016 |
4382 |
346.43 |
| Aug 19 2016 |
3523 |
328.7 |
| Aug 12 2016 |
2426 |
322.82 |
| Aug 12 2016 |
1465 |
306.43 |
| Aug 12 2016 |
4439 |
346.43 |
| Aug 12 2016 |
3530 |
318.68 |
| Aug 05 2016 |
2431 |
322.82 |
| Aug 05 2016 |
1536 |
306.43 |
| Aug 05 2016 |
4479 |
346.43 |
| Aug 05 2016 |
3634 |
318.68 |
| Jul 29 2016 |
2421 |
322.82 |
| Jul 29 2016 |
1470 |
306.43 |
| Jul 29 2016 |
4517 |
346.43 |
| Jul 29 2016 |
3651 |
318.68 |
| Jul 22 2016 |
2521 |
322.82 |
| Jul 22 2016 |
1537 |
306.43 |
| Jul 22 2016 |
4611 |
346.43 |
| Jul 22 2016 |
3732 |
318.68 |
| Jun 22 2016 |
2547 |
322.82 |
| Jun 22 2016 |
1432 |
301.53 |
| Jun 22 2016 |
5060 |
350.66 |
| Jun 22 2016 |
3673 |
310.14 |
| Jun 15 2016 |
2593 |
322.82 |
| Jun 15 2016 |
1471 |
301.53 |
| Jun 15 2016 |
5117 |
350.66 |
| Jun 15 2016 |
3742 |
310.14 |
| Jun 08 2016 |
2621 |
322.82 |
| Jun 08 2016 |
1429 |
301.53 |
| Jun 08 2016 |
5181 |
350.66 |
| Jun 08 2016 |
3748 |
310.14 |
| Jun 01 2016 |
2784 |
322.82 |
| Jun 01 2016 |
1470 |
301.53 |
| Jun 01 2016 |
4702 |
343.19 |
| Jun 01 2016 |
3933 |
309.9 |
| May 25 2016 |
3095 |
332.22 |
| May 25 2016 |
1487 |
301.53 |
| May 25 2016 |
4727 |
343.19 |
| May 25 2016 |
4808 |
320.78 |
| May 18 2016 |
3088 |
332.22 |
| May 18 2016 |
1497 |
301.53 |
| May 18 2016 |
4755 |
343.19 |
| May 18 2016 |
4829 |
320.78 |
| May 11 2016 |
3030 |
332.22 |
| May 11 2016 |
1489 |
301.53 |
| May 11 2016 |
4756 |
343.19 |
| May 11 2016 |
4814 |
320.78 |
| May 04 2016 |
3064 |
332.22 |
| May 04 2016 |
1480 |
301.53 |
| May 04 2016 |
4701 |
343.19 |
| May 04 2016 |
4810 |
320.78 |
| Apr 27 2016 |
3166 |
332.22 |
| Apr 27 2016 |
1561 |
301.53 |
| Apr 27 2016 |
5138 |
347.61 |
| Apr 27 2016 |
5715 |
330.2 |
| Apr 20 2016 |
3249 |
332.22 |
| Apr 20 2016 |
1534 |
300.04 |
| Apr 20 2016 |
5204 |
347.61 |
| Apr 20 2016 |
5813 |
330.15 |
| Apr 13 2016 |
3289 |
332.22 |
| Apr 13 2016 |
1616 |
300.04 |
| Apr 13 2016 |
5149 |
347.61 |
| Apr 13 2016 |
5834 |
330.15 |
| Apr 06 2016 |
3343 |
332.22 |
| Apr 06 2016 |
1662 |
300.04 |
| Apr 06 2016 |
5180 |
347.61 |
| Apr 06 2016 |
5882 |
330.15 |
| Mar 30 2016 |
2504 |
311.06 |
| Mar 30 2016 |
1698 |
301.37 |
| Mar 30 2016 |
4760 |
342.72 |
| Mar 30 2016 |
4196 |
310.33 |
| Mar 23 2016 |
2734 |
315.22 |
| Mar 23 2016 |
1740 |
300.9 |
| Mar 23 2016 |
4779 |
342.72 |
| Mar 23 2016 |
4476 |
313.29 |
| Mar 16 2016 |
2725 |
315.22 |
| Mar 16 2016 |
1766 |
300.9 |
| Mar 16 2016 |
4692 |
342.72 |
| Mar 16 2016 |
4439 |
313.29 |
| Mar 09 2016 |
2721 |
314.86 |
| Mar 09 2016 |
1783 |
300.9 |
| Mar 09 2016 |
4334 |
337.63 |
| Mar 09 2016 |
4376 |
312.02 |
| Mar 02 2016 |
2728 |
314.86 |
| Mar 02 2016 |
1939 |
304.87 |
| Mar 02 2016 |
4843 |
344.65 |
| Mar 02 2016 |
4263 |
310.83 |
| Feb 24 2016 |
2712 |
314.86 |
| Feb 24 2016 |
1968 |
305.1 |
| Feb 24 2016 |
4837 |
344.65 |
| Feb 24 2016 |
4688 |
316.51 |
| Feb 17 2016 |
2720 |
314.86 |
| Feb 17 2016 |
2002 |
305.1 |
| Feb 17 2016 |
4861 |
344.65 |
| Feb 17 2016 |
4734 |
316.51 |
| Feb 10 2016 |
2560 |
309.42 |
| Feb 10 2016 |
2011 |
305.1 |
| Feb 10 2016 |
4629 |
341.04 |
| Feb 10 2016 |
4770 |
316.51 |
| Feb 03 2016 |
2558 |
309.42 |
| Feb 03 2016 |
2023 |
305.1 |
| Feb 03 2016 |
4640 |
341.04 |
| Feb 03 2016 |
4788 |
316.51 |
| Jan 27 2016 |
2558 |
309.42 |
| Jan 27 2016 |
2036 |
305.1 |
| Jan 27 2016 |
4660 |
341.04 |
| Jan 27 2016 |
4794 |
316.51 |
| Jan 20 2016 |
2560 |
309.42 |
| Jan 20 2016 |
2038 |
305.1 |
| Jan 20 2016 |
4675 |
341.04 |
| Jan 20 2016 |
4799 |
316.51 |
| Jan 13 2016 |
2560 |
309.42 |
| Jan 13 2016 |
2040 |
305.1 |
| Jan 13 2016 |
4687 |
341.04 |
| Jan 13 2016 |
4801 |
316.51 |
| Jan 06 2016 |
2560 |
309.42 |
| Jan 06 2016 |
2040 |
305.1 |
| Jan 06 2016 |
4689 |
341.04 |
| Jan 06 2016 |
4802 |
316.51 |
| Dec 30 2015 |
2562 |
309.42 |
| Dec 30 2015 |
2040 |
305.1 |
| Dec 30 2015 |
4691 |
341.04 |
| Dec 30 2015 |
4802 |
316.51 |
| Dec 23 2015 |
2562 |
309.42 |
| Dec 23 2015 |
2040 |
305.1 |
| Dec 23 2015 |
4691 |
341.04 |
| Dec 23 2015 |
4802 |
316.51 |
| Dec 16 2015 |
2562 |
309.42 |
| Dec 16 2015 |
2040 |
305.1 |
| Dec 16 2015 |
4691 |
341.04 |
| Dec 16 2015 |
4802 |
316.51 |
| Dec 09 2015 |
2562 |
309.42 |
| Dec 09 2015 |
2040 |
305.1 |
| Dec 09 2015 |
4694 |
341.04 |
| Dec 09 2015 |
4804 |
316.51 |
| Dec 02 2015 |
2562 |
309.42 |
| Dec 02 2015 |
2040 |
305.1 |
| Dec 02 2015 |
4695 |
341.04 |
| Dec 02 2015 |
4804 |
316.51 |
| Nov 25 2015 |
2562 |
309.42 |
| Nov 25 2015 |
2040 |
305.1 |
| Nov 25 2015 |
4695 |
341.04 |
| Nov 25 2015 |
4804 |
316.51 |
| Nov 18 2015 |
2562 |
309.42 |
| Nov 18 2015 |
2040 |
305.1 |
| Nov 18 2015 |
4695 |
341.04 |
| Nov 18 2015 |
4804 |
316.51 |
| Nov 11 2015 |
2562 |
309.42 |
| Nov 11 2015 |
2037 |
305.1 |
| Nov 11 2015 |
4695 |
341.04 |
| Nov 11 2015 |
4804 |
316.51 |
| Nov 04 2015 |
2562 |
309.42 |
| Nov 04 2015 |
2037 |
305.1 |
| Nov 04 2015 |
4695 |
341.04 |
| Nov 04 2015 |
4804 |
316.51 |
| Oct 28 2015 |
2562 |
309.42 |
| Oct 28 2015 |
2037 |
305.1 |
| Oct 28 2015 |
4687 |
341.04 |
| Oct 28 2015 |
4798 |
316.51 |
| Oct 21 2015 |
2563 |
309.42 |
| Oct 21 2015 |
2034 |
305.1 |
| Oct 21 2015 |
4691 |
341.04 |
| Oct 21 2015 |
4805 |
316.51 |
| Oct 14 2015 |
2563 |
309.42 |
| Oct 14 2015 |
2035 |
305.1 |
| Oct 14 2015 |
4696 |
341.04 |
| Oct 14 2015 |
4806 |
316.51 |
| Oct 07 2015 |
2563 |
309.42 |
| Oct 07 2015 |
2036 |
305.1 |
| Oct 07 2015 |
4693 |
341.04 |
| Oct 07 2015 |
4802 |
316.51 |
| Sep 30 2015 |
2561 |
309.42 |
| Sep 30 2015 |
2037 |
305.1 |
| Sep 30 2015 |
4694 |
341.04 |
| Sep 30 2015 |
4804 |
316.51 |
| Sep 23 2015 |
2583 |
309.42 |
| Sep 23 2015 |
2042 |
305.1 |
| Sep 23 2015 |
4702 |
341.04 |
| Sep 23 2015 |
4834 |
316.51 |
| Sep 16 2015 |
2583 |
309.42 |
| Sep 16 2015 |
2177 |
307.94 |
| Sep 16 2015 |
4708 |
341.04 |
| Sep 16 2015 |
4386 |
310.69 |
| Sep 09 2015 |
2432 |
305.28 |
| Sep 09 2015 |
2181 |
307.94 |
| Sep 09 2015 |
4727 |
341.04 |
| Sep 09 2015 |
4461 |
311.68 |
| Sep 02 2015 |
2900 |
320.12 |
| Sep 02 2015 |
2201 |
307.94 |
| Sep 02 2015 |
4698 |
341.04 |
| Sep 02 2015 |
4444 |
311.68 |
| Aug 26 2015 |
2997 |
320.12 |
| Aug 26 2015 |
2253 |
307.94 |
| Aug 26 2015 |
4801 |
341.04 |
| Aug 26 2015 |
4515 |
311.68 |
| Aug 19 2015 |
2984 |
320.12 |
| Aug 19 2015 |
2343 |
307.94 |
| Aug 19 2015 |
4810 |
341.04 |
| Aug 19 2015 |
4599 |
311.68 |
| Aug 12 2015 |
3017 |
320.12 |
| Aug 12 2015 |
2311 |
307.94 |
| Aug 12 2015 |
4836 |
341.04 |
| Aug 12 2015 |
4618 |
311.68 |
| Aug 05 2015 |
3036 |
320.12 |
| Aug 05 2015 |
2344 |
307.94 |
| Aug 05 2015 |
4839 |
341.04 |
| Aug 05 2015 |
4362 |
308.26 |
| Jul 29 2015 |
2989 |
320.12 |
| Jul 29 2015 |
2346 |
307.94 |
| Jul 29 2015 |
4914 |
341.04 |
| Jul 29 2015 |
4408 |
308.26 |
| Jul 22 2015 |
2986 |
320.12 |
| Jul 22 2015 |
2348 |
307.94 |
| Jul 22 2015 |
5844 |
352.8 |
| Jul 22 2015 |
4128 |
305.32 |
| Jul 15 2015 |
3069 |
320.12 |
| Jul 15 2015 |
2505 |
307.94 |
| Jul 15 2015 |
5557 |
348.34 |
| Jul 15 2015 |
4180 |
304.51 |
| Jul 08 2015 |
3126 |
320.12 |
| Jul 08 2015 |
2701 |
311.06 |
| Jul 08 2015 |
5581 |
348.34 |
| Jul 08 2015 |
4767 |
310.81 |
| Jul 01 2015 |
3161 |
320.12 |
| Jul 01 2015 |
2735 |
311.06 |
| Jul 01 2015 |
5678 |
348.96 |
| Jul 01 2015 |
4809 |
310.81 |
| Jun 24 2015 |
3161 |
320.12 |
| Jun 24 2015 |
2320 |
302.57 |
| Jun 24 2015 |
5849 |
349.87 |
| Jun 24 2015 |
4790 |
309.63 |
| Jun 17 2015 |
3223 |
320.12 |
| Jun 17 2015 |
2307 |
302.57 |
| Jun 17 2015 |
5876 |
349.87 |
| Jun 17 2015 |
4871 |
309.63 |
| Jun 10 2015 |
3181 |
320.12 |
| Jun 10 2015 |
2326 |
302.57 |
| Jun 10 2015 |
5933 |
349.87 |
| Jun 10 2015 |
4830 |
309.63 |
| Jun 03 2015 |
3181 |
320.12 |
| Jun 03 2015 |
2717 |
308.5 |
| Jun 03 2015 |
5988 |
349.87 |
| Jun 03 2015 |
5046 |
310.85 |
| May 27 2015 |
3181 |
320.12 |
| May 27 2015 |
2691 |
308.5 |
| May 27 2015 |
6020 |
349.87 |
| May 27 2015 |
5008 |
310.85 |
| May 20 2015 |
3174 |
320.12 |
| May 20 2015 |
2727 |
308.5 |
| May 20 2015 |
6072 |
349.87 |
| May 20 2015 |
5035 |
310.85 |
| May 13 2015 |
3173 |
320.12 |
| May 13 2015 |
2771 |
308.5 |
| May 13 2015 |
6050 |
349.87 |
| May 13 2015 |
5066 |
310.85 |
| May 06 2015 |
3003 |
320.12 |
| May 06 2015 |
2703 |
308.5 |
| May 06 2015 |
5838 |
349.87 |
| May 06 2015 |
4920 |
310.85 |
| Apr 29 2015 |
3096 |
320.12 |
| Apr 29 2015 |
2360 |
300.68 |
| Apr 29 2015 |
5878 |
349.87 |
| Apr 29 2015 |
5030 |
310.85 |
| Apr 22 2015 |
3110 |
320.12 |
| Apr 22 2015 |
2499 |
302.39 |
| Apr 22 2015 |
5923 |
349.87 |
| Apr 22 2015 |
5208 |
312.73 |
| Apr 15 2015 |
3091 |
320.12 |
| Apr 15 2015 |
2523 |
302.39 |
| Apr 15 2015 |
5931 |
349.87 |
| Apr 15 2015 |
5252 |
312.73 |
| Apr 08 2015 |
3092 |
320.12 |
| Apr 08 2015 |
2539 |
302.39 |
| Apr 08 2015 |
7421 |
365.53 |
| Apr 08 2015 |
5296 |
312.73 |
| Apr 01 2015 |
3027 |
318.98 |
| Apr 01 2015 |
2362 |
297.87 |
| Apr 01 2015 |
7981 |
370.8 |
| Apr 01 2015 |
4082 |
296.95 |
| Mar 25 2015 |
3060 |
318.98 |
| Mar 25 2015 |
2277 |
297.87 |
| Mar 25 2015 |
7908 |
370.8 |
| Mar 25 2015 |
3999 |
296.95 |
| Mar 18 2015 |
3341 |
328.88 |
| Mar 18 2015 |
2311 |
299.52 |
| Mar 18 2015 |
7840 |
370.8 |
| Mar 18 2015 |
3771 |
293.84 |
| Mar 11 2015 |
3425 |
328.88 |
| Mar 11 2015 |
2355 |
299.52 |
| Mar 11 2015 |
7913 |
370.8 |
| Mar 11 2015 |
3960 |
293.84 |
| Mar 04 2015 |
3689 |
334.14 |
| Mar 04 2015 |
2412 |
299.52 |
| Mar 04 2015 |
7927 |
369.76 |
| Mar 04 2015 |
3994 |
293.84 |
| Feb 25 2015 |
3424 |
328.9 |
| Feb 25 2015 |
2580 |
302.47 |
| Feb 25 2015 |
7673 |
367.33 |
| Feb 25 2015 |
4967 |
306.49 |
| Feb 18 2015 |
2915 |
313.05 |
| Feb 18 2015 |
2168 |
292.13 |
| Feb 18 2015 |
6803 |
357.29 |
| Feb 18 2015 |
5037 |
306.49 |
| Feb 11 2015 |
2927 |
313.05 |
| Feb 11 2015 |
2195 |
292.13 |
| Feb 11 2015 |
6818 |
357.29 |
| Feb 11 2015 |
5056 |
306.49 |
| Feb 04 2015 |
2930 |
313.05 |
| Feb 04 2015 |
2214 |
292.13 |
| Feb 04 2015 |
6817 |
357.29 |
| Feb 04 2015 |
5077 |
306.49 |
| Jan 28 2015 |
2930 |
313.05 |
| Jan 28 2015 |
2068 |
288.04 |
| Jan 28 2015 |
5241 |
336.92 |
| Jan 28 2015 |
6483 |
322.24 |
| Jan 21 2015 |
2931 |
313.05 |
| Jan 21 2015 |
1961 |
285.16 |
| Jan 21 2015 |
5258 |
336.92 |
| Jan 21 2015 |
6500 |
322.24 |
| Jan 14 2015 |
2931 |
313.05 |
| Jan 14 2015 |
1964 |
285.16 |
| Jan 14 2015 |
5271 |
336.92 |
| Jan 14 2015 |
6514 |
322.24 |
| Jan 07 2015 |
2931 |
313.05 |
| Jan 07 2015 |
1964 |
285.16 |
| Jan 07 2015 |
5265 |
336.92 |
| Jan 07 2015 |
6509 |
322.24 |
| Dec 31 2014 |
2930 |
313.05 |
| Dec 31 2014 |
1964 |
285.16 |
| Dec 31 2014 |
5267 |
336.92 |
| Dec 31 2014 |
6511 |
322.24 |
| Dec 24 2014 |
2930 |
313.05 |
| Dec 24 2014 |
1964 |
285.16 |
| Dec 24 2014 |
5267 |
336.92 |
| Dec 24 2014 |
6511 |
322.24 |
| Dec 17 2014 |
2930 |
313.05 |
| Dec 17 2014 |
1964 |
285.16 |
| Dec 17 2014 |
5266 |
336.92 |
| Dec 17 2014 |
6509 |
322.24 |
| Dec 10 2014 |
2930 |
313.05 |
| Dec 10 2014 |
1964 |
285.16 |
| Dec 10 2014 |
5266 |
336.92 |
| Dec 10 2014 |
6509 |
322.24 |
| Dec 03 2014 |
2931 |
313.05 |
| Dec 03 2014 |
1964 |
285.16 |
| Dec 03 2014 |
5266 |
336.92 |
| Dec 03 2014 |
6509 |
322.24 |
| Nov 26 2014 |
2931 |
313.05 |
| Nov 26 2014 |
1964 |
285.16 |
| Nov 26 2014 |
5266 |
336.92 |
| Nov 26 2014 |
6509 |
322.24 |
| Nov 19 2014 |
2930 |
313.05 |
| Nov 19 2014 |
1964 |
285.16 |
| Nov 19 2014 |
5266 |
336.92 |
| Nov 19 2014 |
6509 |
322.24 |
| Nov 12 2014 |
2930 |
313.05 |
| Nov 12 2014 |
1964 |
285.16 |
| Nov 12 2014 |
5266 |
336.92 |
| Nov 12 2014 |
6509 |
322.24 |
| Nov 05 2014 |
2930 |
313.05 |
| Nov 05 2014 |
1964 |
285.16 |
| Nov 05 2014 |
5266 |
336.92 |
| Nov 05 2014 |
6509 |
322.24 |
| Oct 29 2014 |
2930 |
313.05 |
| Oct 29 2014 |
1963 |
285.16 |
| Oct 29 2014 |
5266 |
336.92 |
| Oct 29 2014 |
6509 |
322.24 |
| Oct 22 2014 |
2932 |
313.05 |
| Oct 22 2014 |
1961 |
285.16 |
| Oct 22 2014 |
5249 |
336.92 |
| Oct 22 2014 |
6520 |
322.24 |
| Oct 15 2014 |
2932 |
313.05 |
| Oct 15 2014 |
1960 |
285.16 |
| Oct 15 2014 |
5244 |
336.92 |
| Oct 15 2014 |
6512 |
322.24 |
| Oct 08 2014 |
2934 |
313.05 |
| Oct 08 2014 |
1967 |
285.16 |
| Oct 08 2014 |
5241 |
336.92 |
| Oct 08 2014 |
6525 |
322.24 |
| Oct 01 2014 |
2930 |
313.05 |
| Oct 01 2014 |
1968 |
285.16 |
| Oct 01 2014 |
5252 |
336.92 |
| Oct 01 2014 |
6534 |
322.24 |
| Sep 24 2014 |
2912 |
313.05 |
| Sep 24 2014 |
1965 |
285.16 |
| Sep 24 2014 |
5279 |
336.92 |
| Sep 24 2014 |
6522 |
322.24 |
| Sep 17 2014 |
2908 |
313.05 |
| Sep 17 2014 |
1961 |
285.16 |
| Sep 17 2014 |
5292 |
336.92 |
| Sep 17 2014 |
6540 |
322.24 |
| Sep 10 2014 |
2906 |
313.05 |
| Sep 10 2014 |
1968 |
285.16 |
| Sep 10 2014 |
5242 |
336.92 |
| Sep 10 2014 |
6531 |
322.24 |
| Sep 03 2014 |
2256 |
294.46 |
| Sep 03 2014 |
2276 |
292.91 |
| Sep 03 2014 |
5276 |
336.92 |
| Sep 03 2014 |
7369 |
330.9 |
| Aug 27 2014 |
2225 |
294.46 |
| Aug 27 2014 |
2262 |
292.91 |
| Aug 27 2014 |
5330 |
336.92 |
| Aug 27 2014 |
7373 |
330.9 |
| Aug 20 2014 |
2221 |
294.46 |
| Aug 20 2014 |
2271 |
292.91 |
| Aug 20 2014 |
5319 |
336.92 |
| Aug 20 2014 |
7403 |
330.9 |
| Aug 13 2014 |
2268 |
294.46 |
| Aug 13 2014 |
2272 |
292.91 |
| Aug 13 2014 |
5346 |
336.92 |
| Aug 13 2014 |
7459 |
330.9 |
| Aug 06 2014 |
2239 |
294.46 |
| Aug 06 2014 |
2548 |
298.06 |
| Aug 06 2014 |
5383 |
336.92 |
| Aug 06 2014 |
7049 |
326.35 |
| Jul 30 2014 |
2289 |
294.46 |
| Jul 30 2014 |
2568 |
298.06 |
| Jul 30 2014 |
5399 |
336.92 |
| Jul 30 2014 |
7108 |
326.35 |
| Jul 23 2014 |
2243 |
294.46 |
| Jul 23 2014 |
2592 |
298.06 |
| Jul 23 2014 |
3845 |
313.65 |
| Jul 23 2014 |
6676 |
321.89 |
| Jul 16 2014 |
2294 |
294.46 |
| Jul 16 2014 |
2608 |
298.06 |
| Jul 16 2014 |
3820 |
313.65 |
| Jul 16 2014 |
6633 |
321.89 |
| Jul 09 2014 |
2219 |
294.46 |
| Jul 09 2014 |
3407 |
312.84 |
| Jul 09 2014 |
4190 |
318.26 |
| Jul 09 2014 |
4404 |
294.92 |
| Jul 02 2014 |
2328 |
294.46 |
| Jul 02 2014 |
3456 |
312.84 |
| Jul 02 2014 |
4245 |
318.26 |
| Jul 02 2014 |
4496 |
294.92 |
| Jun 25 2014 |
2204 |
294.46 |
| Jun 25 2014 |
3499 |
312.84 |
| Jun 25 2014 |
4345 |
318.26 |
| Jun 25 2014 |
4436 |
294.92 |
| Jun 18 2014 |
2185 |
294.46 |
| Jun 18 2014 |
3540 |
312.84 |
| Jun 18 2014 |
4351 |
318.26 |
| Jun 18 2014 |
4462 |
294.92 |
| Jun 11 2014 |
2247 |
294.46 |
| Jun 11 2014 |
3569 |
312.84 |
| Jun 11 2014 |
4385 |
318.26 |
| Jun 11 2014 |
4489 |
294.92 |
| Jun 04 2014 |
2262 |
294.46 |
| Jun 04 2014 |
3612 |
312.84 |
| Jun 04 2014 |
4507 |
318.26 |
| Jun 04 2014 |
4560 |
294.92 |
| May 28 2014 |
2264 |
294.46 |
| May 28 2014 |
3636 |
312.84 |
| May 28 2014 |
4566 |
318.26 |
| May 28 2014 |
3656 |
281.49 |
| May 21 2014 |
2262 |
294.46 |
| May 21 2014 |
3641 |
312.84 |
| May 21 2014 |
4593 |
318.26 |
| May 21 2014 |
3690 |
281.49 |
| May 14 2014 |
2314 |
294.46 |
| May 14 2014 |
3670 |
312.84 |
| May 14 2014 |
4646 |
318.26 |
| May 14 2014 |
3717 |
281.49 |
| May 07 2014 |
2214 |
294.46 |
| May 07 2014 |
3587 |
312.84 |
| May 07 2014 |
4630 |
318.26 |
| May 07 2014 |
3710 |
281.49 |
| Apr 30 2014 |
2345 |
294.46 |
| Apr 30 2014 |
3808 |
312.84 |
| Apr 30 2014 |
4454 |
311.76 |
| Apr 30 2014 |
3852 |
281.49 |
| Apr 23 2014 |
2419 |
294.46 |
| Apr 23 2014 |
2536 |
286.62 |
| Apr 23 2014 |
4498 |
311.76 |
| Apr 23 2014 |
3925 |
281.49 |
| Apr 16 2014 |
2420 |
294.46 |
| Apr 16 2014 |
2530 |
286.62 |
| Apr 16 2014 |
4499 |
311.76 |
| Apr 16 2014 |
3168 |
270.12 |
| Apr 09 2014 |
2429 |
294.46 |
| Apr 09 2014 |
2662 |
286.62 |
| Apr 09 2014 |
4536 |
311.76 |
| Apr 09 2014 |
3251 |
270.12 |
| Apr 02 2014 |
2366 |
294.46 |
| Apr 02 2014 |
2689 |
286.62 |
| Apr 02 2014 |
4591 |
311.76 |
| Apr 02 2014 |
3178 |
270.12 |
| Mar 26 2014 |
2367 |
294.46 |
| Mar 26 2014 |
2667 |
286.62 |
| Mar 26 2014 |
4698 |
311.76 |
| Mar 26 2014 |
3214 |
270.12 |
| Mar 19 2014 |
2702 |
301.62 |
| Mar 19 2014 |
2670 |
286.62 |
| Mar 19 2014 |
4746 |
311.76 |
| Mar 19 2014 |
3252 |
270.12 |
| Mar 12 2014 |
2738 |
301.62 |
| Mar 12 2014 |
2693 |
286.62 |
| Mar 12 2014 |
4770 |
311.76 |
| Mar 12 2014 |
4013 |
281.49 |
| Mar 05 2014 |
4454 |
348.3 |
| Mar 05 2014 |
4486 |
319.24 |
| Mar 05 2014 |
3781 |
295.73 |
| Mar 05 2014 |
3462 |
273.38 |
| Feb 26 2014 |
4489 |
348.3 |
| Feb 26 2014 |
4486 |
319.24 |
| Feb 26 2014 |
3809 |
295.73 |
| Feb 26 2014 |
3494 |
273.38 |
| Feb 19 2014 |
3961 |
334.68 |
| Feb 19 2014 |
3778 |
306.17 |
| Feb 19 2014 |
3834 |
295.73 |
| Feb 19 2014 |
3527 |
273.38 |
| Feb 12 2014 |
3778 |
329.03 |
| Feb 12 2014 |
3529 |
301.24 |
| Feb 12 2014 |
3828 |
295.73 |
| Feb 12 2014 |
3527 |
273.38 |
| Feb 05 2014 |
3776 |
329.03 |
| Feb 05 2014 |
4568 |
318.81 |
| Feb 05 2014 |
4636 |
307.43 |
| Feb 05 2014 |
5121 |
294.38 |
| Jan 29 2014 |
3776 |
329.03 |
| Jan 29 2014 |
5894 |
339.6 |
| Jan 29 2014 |
4681 |
307.43 |
| Jan 29 2014 |
5628 |
300.07 |
| Jan 22 2014 |
3768 |
329.03 |
| Jan 22 2014 |
5882 |
339.6 |
| Jan 22 2014 |
4680 |
307.43 |
| Jan 22 2014 |
5623 |
300.07 |
| Jan 15 2014 |
3768 |
329.03 |
| Jan 15 2014 |
5883 |
339.6 |
| Jan 15 2014 |
4700 |
307.43 |
| Jan 15 2014 |
5637 |
300.07 |
| Jan 08 2014 |
3768 |
329.03 |
| Jan 08 2014 |
5879 |
339.6 |
| Jan 08 2014 |
4708 |
307.43 |
| Jan 08 2014 |
5641 |
300.07 |
| Jan 01 2014 |
3768 |
329.03 |
| Jan 01 2014 |
5879 |
339.6 |
| Jan 01 2014 |
4709 |
307.43 |
| Jan 01 2014 |
5641 |
300.07 |
| Dec 25 2013 |
3769 |
329.03 |
| Dec 25 2013 |
5879 |
339.6 |
| Dec 25 2013 |
4709 |
307.43 |
| Dec 25 2013 |
5641 |
300.07 |
| Dec 18 2013 |
3769 |
329.03 |
| Dec 18 2013 |
5879 |
339.6 |
| Dec 18 2013 |
4709 |
307.43 |
| Dec 18 2013 |
5641 |
300.07 |
| Dec 11 2013 |
3770 |
329.03 |
| Dec 11 2013 |
5879 |
339.6 |
| Dec 11 2013 |
4709 |
307.43 |
| Dec 11 2013 |
5641 |
300.07 |
| Dec 04 2013 |
3770 |
329.03 |
| Dec 04 2013 |
5880 |
339.6 |
| Dec 04 2013 |
4709 |
307.43 |
| Dec 04 2013 |
5643 |
300.07 |
| Nov 27 2013 |
3770 |
329.03 |
| Nov 27 2013 |
5880 |
339.6 |
| Nov 27 2013 |
4709 |
307.43 |
| Nov 27 2013 |
5643 |
300.07 |
| Nov 20 2013 |
3771 |
329.03 |
| Nov 20 2013 |
5880 |
339.6 |
| Nov 20 2013 |
4709 |
307.43 |
| Nov 20 2013 |
5644 |
300.07 |
| Nov 13 2013 |
3771 |
329.03 |
| Nov 13 2013 |
5880 |
339.6 |
| Nov 13 2013 |
4709 |
307.43 |
| Nov 13 2013 |
5643 |
300.07 |
| Nov 06 2013 |
3771 |
329.03 |
| Nov 06 2013 |
5880 |
339.6 |
| Nov 06 2013 |
4709 |
307.43 |
| Nov 06 2013 |
5643 |
300.07 |
| Oct 30 2013 |
3771 |
329.03 |
| Oct 30 2013 |
5880 |
339.6 |
| Oct 30 2013 |
4709 |
307.43 |
| Oct 30 2013 |
5642 |
300.07 |
| Oct 23 2013 |
3771 |
329.03 |
| Oct 23 2013 |
5881 |
339.6 |
| Oct 23 2013 |
4709 |
307.43 |
| Oct 23 2013 |
5643 |
300.07 |
| Oct 16 2013 |
3766 |
329.03 |
| Oct 16 2013 |
4745 |
321.97 |
| Oct 16 2013 |
4700 |
307.43 |
| Oct 16 2013 |
5418 |
297.54 |
| Oct 09 2013 |
3756 |
329.03 |
| Oct 09 2013 |
4730 |
321.97 |
| Oct 09 2013 |
4704 |
307.43 |
| Oct 09 2013 |
5428 |
297.54 |
| Oct 02 2013 |
3773 |
329.03 |
| Oct 02 2013 |
4741 |
321.97 |
| Oct 02 2013 |
4703 |
307.43 |
| Oct 02 2013 |
5433 |
297.54 |
| Sep 25 2013 |
4129 |
338.72 |
| Sep 25 2013 |
5858 |
339.6 |
| Sep 25 2013 |
4671 |
307.43 |
| Sep 25 2013 |
5518 |
298.57 |
| Sep 18 2013 |
4111 |
338.72 |
| Sep 18 2013 |
5800 |
339.6 |
| Sep 18 2013 |
4659 |
307.43 |
| Sep 18 2013 |
5488 |
298.57 |
| Sep 11 2013 |
4038 |
338.72 |
| Sep 11 2013 |
5818 |
339.6 |
| Sep 11 2013 |
4659 |
307.43 |
| Sep 11 2013 |
5484 |
298.57 |
| Sep 04 2013 |
3696 |
328.89 |
| Sep 04 2013 |
4717 |
321.55 |
| Sep 04 2013 |
4691 |
307.43 |
| Sep 04 2013 |
5492 |
298.57 |
| Aug 28 2013 |
3826 |
328.89 |
| Aug 28 2013 |
4745 |
321.55 |
| Aug 28 2013 |
5297 |
315.43 |
| Aug 28 2013 |
6154 |
305.92 |
| Aug 21 2013 |
3814 |
328.89 |
| Aug 21 2013 |
4772 |
321.55 |
| Aug 21 2013 |
5334 |
315.43 |
| Aug 21 2013 |
6203 |
305.92 |
| Aug 14 2013 |
3447 |
328.89 |
| Aug 14 2013 |
4781 |
321.55 |
| Aug 14 2013 |
5366 |
315.43 |
| Aug 14 2013 |
5909 |
305.92 |
| Aug 07 2013 |
3467 |
328.89 |
| Aug 07 2013 |
4769 |
321.55 |
| Aug 07 2013 |
5462 |
315.43 |
| Aug 07 2013 |
5980 |
305.92 |
| Jul 31 2013 |
3453 |
328.89 |
| Jul 31 2013 |
4847 |
321.55 |
| Jul 31 2013 |
5517 |
315.43 |
| Jul 31 2013 |
6037 |
305.92 |
| Jul 24 2013 |
3468 |
328.89 |
| Jul 24 2013 |
4823 |
321.55 |
| Jul 24 2013 |
5571 |
315.43 |
| Jul 24 2013 |
6078 |
305.92 |
| Jul 17 2013 |
3377 |
328.89 |
| Jul 17 2013 |
4849 |
321.55 |
| Jul 17 2013 |
5588 |
315.43 |
| Jul 17 2013 |
6082 |
305.92 |
| Jul 10 2013 |
3439 |
328.89 |
| Jul 10 2013 |
4878 |
321.55 |
| Jul 10 2013 |
5663 |
315.43 |
| Jul 10 2013 |
6171 |
305.92 |
| Jul 03 2013 |
3343 |
328.89 |
| Jul 03 2013 |
4879 |
321.55 |
| Jul 03 2013 |
5749 |
315.43 |
| Jul 03 2013 |
6131 |
305.92 |
| Jun 26 2013 |
3287 |
328.89 |
| Jun 26 2013 |
4880 |
321.55 |
| Jun 26 2013 |
5898 |
315.43 |
| Jun 26 2013 |
6282 |
305.92 |
| Jun 19 2013 |
3252 |
328.89 |
| Jun 19 2013 |
4941 |
321.55 |
| Jun 19 2013 |
6013 |
315.43 |
| Jun 19 2013 |
6361 |
305.92 |
| Jun 12 2013 |
3389 |
328.89 |
| Jun 12 2013 |
5029 |
321.55 |
| Jun 12 2013 |
6069 |
315.43 |
| Jun 12 2013 |
6482 |
305.92 |
| Jun 05 2013 |
3250 |
328.89 |
| Jun 05 2013 |
5012 |
321.55 |
| Jun 05 2013 |
5988 |
315.43 |
| Jun 05 2013 |
6458 |
305.92 |
| May 29 2013 |
3235 |
328.89 |
| May 29 2013 |
4951 |
321.55 |
| May 29 2013 |
6036 |
315.43 |
| May 29 2013 |
6442 |
305.92 |
| May 22 2013 |
3261 |
328.89 |
| May 22 2013 |
5113 |
321.55 |
| May 22 2013 |
6137 |
315.43 |
| May 22 2013 |
6613 |
305.92 |
| May 15 2013 |
3273 |
328.89 |
| May 15 2013 |
5178 |
321.55 |
| May 15 2013 |
6188 |
315.43 |
| May 15 2013 |
6646 |
305.92 |
| May 08 2013 |
3080 |
328.89 |
| May 08 2013 |
5170 |
321.55 |
| May 08 2013 |
5716 |
309.84 |
| May 08 2013 |
6636 |
306.24 |
| May 01 2013 |
3176 |
328.89 |
| May 01 2013 |
5321 |
321.55 |
| May 01 2013 |
5802 |
309.84 |
| May 01 2013 |
6743 |
306.24 |
| Apr 24 2013 |
3150 |
328.89 |
| Apr 24 2013 |
6309 |
338.7 |
| Apr 24 2013 |
5679 |
308.76 |
| Apr 24 2013 |
7142 |
311.26 |
| Apr 17 2013 |
3237 |
328.89 |
| Apr 17 2013 |
6168 |
335.35 |
| Apr 17 2013 |
5769 |
308.76 |
| Apr 17 2013 |
7242 |
311.26 |
| Apr 10 2013 |
2493 |
305.02 |
| Apr 10 2013 |
6219 |
335.35 |
| Apr 10 2013 |
6755 |
321.95 |
| Apr 10 2013 |
7764 |
316.26 |
| Apr 03 2013 |
2474 |
305.02 |
| Apr 03 2013 |
6218 |
335.35 |
| Apr 03 2013 |
6768 |
321.95 |
| Apr 03 2013 |
7778 |
316.26 |
| Mar 27 2013 |
2726 |
312.57 |
| Mar 27 2013 |
6332 |
335.35 |
| Mar 27 2013 |
6802 |
321.95 |
| Mar 27 2013 |
7813 |
316.26 |
| Mar 20 2013 |
2453 |
308.15 |
| Mar 20 2013 |
6313 |
335.35 |
| Mar 20 2013 |
6691 |
321.95 |
| Mar 20 2013 |
7604 |
313.97 |
| Mar 13 2013 |
1643 |
296.61 |
| Mar 13 2013 |
4478 |
330.43 |
| Mar 13 2013 |
7618 |
313.97 |
| Oct 19 2012 |
2568 |
316.17 |
| Oct 19 2012 |
5926 |
335.71 |
| Oct 19 2012 |
8000 |
352.91 |
| Oct 19 2012 |
9024 |
340.39 |
| Sep 23 2012 |
2533 |
316.17 |
| Sep 23 2012 |
5897 |
335.71 |
| Sep 23 2012 |
7951 |
352.91 |
| Sep 23 2012 |
8989 |
340.39 |
| Aug 31 2012 |
3135 |
342.78 |
| Aug 31 2012 |
6185 |
342.74 |
| Aug 31 2012 |
8191 |
358.01 |
| Aug 31 2012 |
9561 |
346.96 |
| Aug 24 2012 |
3113 |
342.78 |
| Aug 24 2012 |
6137 |
342.74 |
| Aug 24 2012 |
8123 |
358.01 |
| Aug 24 2012 |
9528 |
346.96 |
| Aug 10 2012 |
3006 |
342.78 |
| Aug 10 2012 |
6016 |
342.74 |
| Aug 10 2012 |
7717 |
355.4 |
| Aug 10 2012 |
9760 |
350.66 |
| Aug 03 2012 |
2917 |
342.78 |
| Aug 03 2012 |
5915 |
342.74 |
| Aug 03 2012 |
7628 |
355.4 |
| Aug 03 2012 |
9662 |
350.66 |
| Jul 27 2012 |
2803 |
342.78 |
| Jul 27 2012 |
5876 |
342.74 |
| Jul 27 2012 |
7358 |
354.07 |
| Jul 27 2012 |
9531 |
350.66 |
| Jul 06 2012 |
2648 |
342.78 |
| Jul 06 2012 |
5716 |
342.74 |
| Jul 06 2012 |
6563 |
346.74 |
| Jul 06 2012 |
10031 |
357.23 |
| Jun 22 2012 |
2779 |
342.78 |
| Jun 22 2012 |
5667 |
342.74 |
| Jun 22 2012 |
6046 |
346.74 |
| Jun 22 2012 |
9612 |
357.23 |
| Jun 15 2012 |
2970 |
342.78 |
| Jun 15 2012 |
5590 |
342.74 |
| Jun 15 2012 |
6080 |
346.74 |
| Jun 15 2012 |
10035 |
357.23 |
| Jun 08 2012 |
2997 |
342.78 |
| Jun 08 2012 |
5509 |
342.74 |
| Jun 08 2012 |
6030 |
346.74 |
| Jun 08 2012 |
9974 |
357.23 |
| Jun 01 2012 |
3180 |
342.78 |
| Jun 01 2012 |
5572 |
342.74 |
| Jun 01 2012 |
5771 |
346.74 |
| Jun 01 2012 |
9894 |
357.23 |
| May 25 2012 |
3119 |
342.78 |
| May 25 2012 |
5183 |
342.74 |
| May 25 2012 |
4892 |
346.74 |
| May 25 2012 |
9250 |
357.23 |
| May 18 2012 |
3249 |
342.78 |
| May 18 2012 |
5254 |
342.74 |
| May 18 2012 |
4966 |
346.74 |
| May 18 2012 |
9369 |
357.23 |
| May 11 2012 |
3236 |
342.78 |
| May 11 2012 |
4233 |
321.98 |
| May 11 2012 |
4922 |
346.74 |
| May 11 2012 |
9066 |
353.74 |
| May 04 2012 |
3032 |
342.78 |
| May 04 2012 |
3969 |
321.98 |
| May 04 2012 |
4673 |
346.74 |
| May 04 2012 |
8908 |
353.74 |
| Apr 27 2012 |
2743 |
342.78 |
| Apr 27 2012 |
3597 |
321.98 |
| Apr 27 2012 |
4552 |
346.74 |
| Apr 27 2012 |
8774 |
353.74 |
| Apr 13 2012 |
9470 |
369.51 |
| Apr 06 2012 |
9256 |
369.51 |
| Mar 27 2012 |
9084 |
369.51 |
| Oct 15 2010 |
4667 |
379.92 |
| Oct 15 2010 |
6857 |
379.92 |
| Aug 15 2010 |
4502 |
379.92 |
| Aug 15 2010 |
6703 |
379.92 |
| Aug 01 2010 |
4404 |
379.92 |
| Aug 01 2010 |
6379 |
379.92 |
| Jul 15 2010 |
3973 |
379.92 |
| Jul 15 2010 |
5949 |
379.92 |
| Jul 01 2010 |
4171 |
379.92 |
| Jul 01 2010 |
6196 |
379.92 |
| Jun 15 2010 |
4045 |
379.92 |
| Jun 15 2010 |
5934 |
379.92 |
| Jun 01 2010 |
3645 |
379.92 |
| Jun 01 2010 |
5509 |
379.92 |
| May 27 2010 |
3224 |
379.92 |
| May 27 2010 |
4967 |
379.92 |
| May 15 2010 |
3355 |
379.92 |
| May 15 2010 |
5164 |
379.92 |
