Mar 19 2024 |
1687 |
310.52 |
Mar 19 2024 |
3513 |
331.33 |
Mar 19 2024 |
4270 |
317.89 |
Mar 14 2024 |
1657 |
310.52 |
Mar 14 2024 |
3469 |
331.33 |
Mar 14 2024 |
4233 |
317.89 |
Mar 07 2024 |
1656 |
310.52 |
Mar 07 2024 |
3489 |
331.33 |
Mar 07 2024 |
4242 |
317.89 |
Feb 29 2024 |
1699 |
310.52 |
Feb 29 2024 |
3271 |
325.24 |
Feb 29 2024 |
4290 |
318.3 |
Feb 22 2024 |
1699 |
310.52 |
Feb 22 2024 |
3262 |
325.24 |
Feb 22 2024 |
4294 |
318.3 |
Feb 15 2024 |
1699 |
310.52 |
Feb 15 2024 |
3274 |
325.24 |
Feb 15 2024 |
4281 |
318.3 |
Feb 08 2024 |
1678 |
310.52 |
Feb 08 2024 |
3275 |
325.24 |
Feb 08 2024 |
4248 |
318.3 |
Feb 01 2024 |
1568 |
310.52 |
Feb 01 2024 |
3307 |
325.24 |
Feb 01 2024 |
4170 |
318.3 |
Jan 25 2024 |
1557 |
310.52 |
Jan 25 2024 |
3301 |
325.24 |
Jan 25 2024 |
4156 |
318.3 |
Jan 18 2024 |
1557 |
310.52 |
Jan 18 2024 |
3295 |
325.24 |
Jan 18 2024 |
4149 |
318.3 |
Jan 11 2024 |
1557 |
310.52 |
Jan 11 2024 |
3295 |
325.24 |
Jan 11 2024 |
4152 |
318.3 |
Jan 04 2024 |
1557 |
310.52 |
Jan 04 2024 |
3296 |
325.24 |
Jan 04 2024 |
4149 |
318.3 |
Dec 28 2023 |
1557 |
310.52 |
Dec 28 2023 |
3297 |
325.24 |
Dec 28 2023 |
4150 |
318.3 |
Dec 21 2023 |
1557 |
310.52 |
Dec 21 2023 |
3297 |
325.24 |
Dec 21 2023 |
4150 |
318.3 |
Dec 14 2023 |
1557 |
310.52 |
Dec 14 2023 |
3296 |
325.24 |
Dec 14 2023 |
4150 |
318.3 |
Dec 07 2023 |
1557 |
310.52 |
Dec 07 2023 |
3296 |
325.24 |
Dec 07 2023 |
4150 |
318.3 |
Nov 30 2023 |
1555 |
310.52 |
Nov 30 2023 |
3295 |
325.24 |
Nov 30 2023 |
4151 |
318.3 |
Nov 23 2023 |
1555 |
310.52 |
Nov 23 2023 |
3295 |
325.24 |
Nov 23 2023 |
4149 |
318.3 |
Nov 16 2023 |
1555 |
310.52 |
Nov 16 2023 |
3295 |
325.24 |
Nov 16 2023 |
4145 |
318.3 |
Nov 09 2023 |
1556 |
310.52 |
Nov 09 2023 |
3293 |
325.24 |
Nov 09 2023 |
4146 |
318.3 |
Nov 02 2023 |
1556 |
310.52 |
Nov 02 2023 |
3293 |
325.24 |
Nov 02 2023 |
4146 |
318.3 |
Oct 26 2023 |
1550 |
310.52 |
Oct 26 2023 |
3301 |
325.24 |
Oct 26 2023 |
4143 |
318.3 |
Oct 19 2023 |
1550 |
310.52 |
Oct 19 2023 |
3300 |
325.24 |
Oct 19 2023 |
4113 |
318.3 |
Oct 12 2023 |
1550 |
310.52 |
Oct 12 2023 |
3301 |
325.24 |
Oct 12 2023 |
4117 |
318.3 |
Oct 05 2023 |
1552 |
310.52 |
Oct 05 2023 |
3299 |
325.24 |
Oct 05 2023 |
4030 |
318.3 |
Sep 28 2023 |
1583 |
310.52 |
Sep 28 2023 |
3298 |
325.24 |
Sep 28 2023 |
4074 |
318.3 |
Sep 21 2023 |
1581 |
310.52 |
Sep 21 2023 |
3290 |
325.24 |
Sep 21 2023 |
4065 |
318.3 |
Sep 14 2023 |
1595 |
310.52 |
Sep 14 2023 |
3301 |
325.24 |
Sep 14 2023 |
4078 |
318.3 |
Sep 07 2023 |
1599 |
310.52 |
Sep 07 2023 |
3306 |
325.24 |
Sep 07 2023 |
4092 |
318.3 |
Aug 31 2023 |
1619 |
310.52 |
Aug 31 2023 |
3340 |
325.24 |
Aug 31 2023 |
4055 |
316.96 |
Aug 24 2023 |
1647 |
310.52 |
Aug 24 2023 |
3336 |
325.24 |
Aug 24 2023 |
4033 |
316.96 |
Aug 17 2023 |
1634 |
310.52 |
Aug 17 2023 |
3358 |
325.24 |
Aug 17 2023 |
4044 |
316.96 |
Aug 10 2023 |
2146 |
328.45 |
Aug 10 2023 |
3364 |
325.24 |
Aug 10 2023 |
4551 |
327.18 |
Aug 03 2023 |
2136 |
328.45 |
Aug 03 2023 |
3689 |
334.12 |
Aug 03 2023 |
4546 |
327.46 |
Jul 27 2023 |
2149 |
328.45 |
Jul 27 2023 |
3698 |
334.12 |
Jul 27 2023 |
4331 |
323.09 |
Jul 20 2023 |
2172 |
328.45 |
Jul 20 2023 |
3734 |
334.12 |
Jul 20 2023 |
4319 |
323.09 |
Jul 13 2023 |
2181 |
328.45 |
Jul 13 2023 |
3765 |
334.12 |
Jul 13 2023 |
4356 |
323.09 |
Jul 06 2023 |
2203 |
328.45 |
Jul 06 2023 |
3785 |
334.12 |
Jul 06 2023 |
4366 |
323.09 |
Jun 29 2023 |
2718 |
346.73 |
Jun 29 2023 |
3558 |
329.47 |
Jun 29 2023 |
4429 |
325.1 |
Jun 22 2023 |
2715 |
346.73 |
Jun 22 2023 |
4050 |
342.16 |
Jun 22 2023 |
4093 |
317.46 |
Jun 15 2023 |
2193 |
327.34 |
Jun 15 2023 |
4671 |
358.71 |
Jun 15 2023 |
4312 |
321.68 |
Jun 08 2023 |
2216 |
327.34 |
Jun 08 2023 |
4677 |
358.71 |
Jun 08 2023 |
4331 |
321.68 |
Jun 01 2023 |
2228 |
327.34 |
Jun 01 2023 |
4603 |
358.71 |
Jun 01 2023 |
4312 |
321.68 |
May 25 2023 |
2213 |
327.34 |
May 25 2023 |
4576 |
358.71 |
May 25 2023 |
4301 |
321.68 |
May 18 2023 |
2353 |
333.36 |
May 18 2023 |
4548 |
358.71 |
May 18 2023 |
4303 |
321.68 |
May 11 2023 |
2314 |
333.36 |
May 11 2023 |
5464 |
385.02 |
May 11 2023 |
4705 |
331.22 |
May 04 2023 |
2886 |
355.32 |
May 04 2023 |
5377 |
385.02 |
May 04 2023 |
5518 |
349.32 |
Apr 27 2023 |
2851 |
355.32 |
Apr 27 2023 |
5347 |
385.02 |
Apr 27 2023 |
5475 |
349.32 |
Apr 20 2023 |
2817 |
355.32 |
Apr 20 2023 |
5293 |
385.02 |
Apr 20 2023 |
5430 |
349.32 |
Apr 13 2023 |
2779 |
355.32 |
Apr 13 2023 |
5269 |
385.02 |
Apr 13 2023 |
5416 |
349.32 |
Apr 06 2023 |
2751 |
355.32 |
Apr 06 2023 |
5260 |
385.02 |
Apr 06 2023 |
4823 |
337.26 |
Mar 30 2023 |
2727 |
355.32 |
Mar 30 2023 |
5252 |
385.02 |
Mar 30 2023 |
4816 |
337.26 |
Mar 23 2023 |
2695 |
355.32 |
Mar 23 2023 |
5197 |
385.02 |
Mar 23 2023 |
4786 |
337.26 |
Mar 16 2023 |
2665 |
355.32 |
Mar 16 2023 |
5175 |
385.02 |
Mar 16 2023 |
4749 |
337.26 |
Mar 09 2023 |
2581 |
355.32 |
Mar 09 2023 |
5149 |
385.02 |
Mar 09 2023 |
4712 |
337.26 |
Mar 02 2023 |
2558 |
355.32 |
Mar 02 2023 |
4710 |
373.22 |
Mar 02 2023 |
4684 |
337.26 |
Feb 23 2023 |
2564 |
355.32 |
Feb 23 2023 |
4708 |
373.22 |
Feb 23 2023 |
4679 |
337.26 |
Feb 16 2023 |
2503 |
355.32 |
Feb 16 2023 |
4668 |
373.22 |
Feb 16 2023 |
4624 |
337.26 |
Feb 09 2023 |
2503 |
355.32 |
Feb 09 2023 |
4651 |
373.22 |
Feb 09 2023 |
4619 |
337.26 |
Feb 02 2023 |
2503 |
355.32 |
Feb 02 2023 |
4620 |
373.22 |
Feb 02 2023 |
4598 |
337.26 |
Jan 26 2023 |
2503 |
355.32 |
Jan 26 2023 |
4592 |
373.22 |
Jan 26 2023 |
4588 |
337.26 |
Jan 19 2023 |
2503 |
355.32 |
Jan 19 2023 |
4572 |
373.22 |
Jan 19 2023 |
4576 |
337.26 |
Jan 12 2023 |
2503 |
355.32 |
Jan 12 2023 |
4571 |
373.22 |
Jan 12 2023 |
4575 |
337.26 |
Jan 05 2023 |
2503 |
355.32 |
Jan 05 2023 |
4571 |
373.22 |
Jan 05 2023 |
4575 |
337.26 |
Dec 29 2022 |
2503 |
355.32 |
Dec 29 2022 |
4571 |
373.22 |
Dec 29 2022 |
4575 |
337.26 |
Dec 22 2022 |
2503 |
355.32 |
Dec 22 2022 |
4571 |
373.22 |
Dec 22 2022 |
4575 |
337.26 |
Dec 15 2022 |
2501 |
355.32 |
Dec 15 2022 |
4572 |
373.22 |
Dec 15 2022 |
4574 |
337.26 |
Dec 08 2022 |
2501 |
355.32 |
Dec 08 2022 |
4567 |
373.22 |
Dec 08 2022 |
4571 |
337.26 |
Dec 01 2022 |
2501 |
355.32 |
Dec 01 2022 |
4567 |
373.22 |
Dec 01 2022 |
4571 |
337.26 |
Nov 24 2022 |
2501 |
355.32 |
Nov 24 2022 |
4567 |
373.22 |
Nov 24 2022 |
4571 |
337.26 |
Nov 17 2022 |
2497 |
355.32 |
Nov 17 2022 |
4567 |
373.22 |
Nov 17 2022 |
4572 |
337.26 |
Nov 10 2022 |
2498 |
355.32 |
Nov 10 2022 |
4567 |
373.22 |
Nov 10 2022 |
4573 |
337.26 |
Nov 03 2022 |
2497 |
355.32 |
Nov 03 2022 |
4551 |
373.22 |
Nov 03 2022 |
4562 |
337.26 |
Oct 27 2022 |
2497 |
355.32 |
Oct 27 2022 |
4545 |
373.22 |
Oct 27 2022 |
4557 |
337.26 |
Oct 20 2022 |
2500 |
355.32 |
Oct 20 2022 |
4545 |
373.22 |
Oct 20 2022 |
4559 |
337.26 |
Oct 13 2022 |
2492 |
355.32 |
Oct 13 2022 |
4545 |
373.22 |
Oct 13 2022 |
4557 |
337.26 |
Oct 06 2022 |
2495 |
355.32 |
Oct 06 2022 |
4547 |
373.22 |
Oct 06 2022 |
4555 |
337.26 |
Sep 29 2022 |
2488 |
355.32 |
Sep 29 2022 |
4553 |
373.22 |
Sep 29 2022 |
4556 |
337.26 |
Sep 22 2022 |
2482 |
355.32 |
Sep 22 2022 |
4543 |
373.22 |
Sep 22 2022 |
4555 |
337.26 |
Sep 15 2022 |
2480 |
355.32 |
Sep 15 2022 |
4538 |
373.22 |
Sep 15 2022 |
4550 |
337.26 |
Sep 08 2022 |
2482 |
355.32 |
Sep 08 2022 |
4490 |
373.22 |
Sep 08 2022 |
4533 |
337.26 |
Sep 01 2022 |
2456 |
355.32 |
Sep 01 2022 |
4421 |
373.22 |
Sep 01 2022 |
4473 |
337.26 |
Aug 25 2022 |
2434 |
355.32 |
Aug 25 2022 |
4379 |
373.22 |
Aug 25 2022 |
4437 |
337.26 |
Aug 18 2022 |
2400 |
355.32 |
Aug 18 2022 |
4353 |
373.22 |
Aug 18 2022 |
4408 |
337.26 |
Aug 11 2022 |
2395 |
355.32 |
Aug 11 2022 |
4286 |
373.22 |
Aug 11 2022 |
4376 |
337.26 |
Aug 04 2022 |
2379 |
355.32 |
Aug 04 2022 |
4278 |
373.22 |
Aug 04 2022 |
4360 |
337.26 |
Jul 28 2022 |
2349 |
355.32 |
Jul 28 2022 |
4207 |
373.22 |
Jul 28 2022 |
4293 |
337.26 |
Jul 21 2022 |
2335 |
355.32 |
Jul 21 2022 |
4140 |
373.22 |
Jul 21 2022 |
4240 |
337.26 |
Jul 14 2022 |
2329 |
355.32 |
Jul 14 2022 |
4124 |
373.22 |
Jul 14 2022 |
4226 |
337.26 |
Jul 07 2022 |
2291 |
355.32 |
Jul 07 2022 |
4086 |
373.22 |
Jul 07 2022 |
4197 |
337.26 |
Jun 30 2022 |
2262 |
355.32 |
Jun 30 2022 |
4051 |
373.22 |
Jun 30 2022 |
4191 |
337.26 |
Jun 23 2022 |
2257 |
355.32 |
Jun 23 2022 |
4029 |
373.22 |
Jun 23 2022 |
4176 |
337.26 |
Jun 16 2022 |
2221 |
355.32 |
Jun 16 2022 |
3863 |
373.22 |
Jun 16 2022 |
4087 |
337.26 |
Jun 09 2022 |
2194 |
355.32 |
Jun 09 2022 |
3826 |
373.22 |
Jun 09 2022 |
4014 |
337.26 |
Jun 02 2022 |
2159 |
355.32 |
Jun 02 2022 |
3696 |
373.22 |
Jun 02 2022 |
3918 |
337.26 |
May 26 2022 |
2352 |
365.47 |
May 26 2022 |
3640 |
373.22 |
May 26 2022 |
3814 |
337.13 |
May 19 2022 |
2749 |
385.16 |
May 19 2022 |
3519 |
373.22 |
May 19 2022 |
4545 |
358.06 |
May 12 2022 |
2731 |
385.16 |
May 12 2022 |
3496 |
373.22 |
May 12 2022 |
4503 |
358.06 |
May 05 2022 |
2649 |
385.16 |
May 05 2022 |
4047 |
398.28 |
May 05 2022 |
5124 |
375.36 |
Apr 28 2022 |
2552 |
385.16 |
Apr 28 2022 |
3725 |
390.14 |
Apr 28 2022 |
4481 |
363.18 |
Apr 21 2022 |
2388 |
385.16 |
Apr 21 2022 |
3787 |
398.28 |
Apr 21 2022 |
4810 |
375.36 |
Apr 14 2022 |
2258 |
385.16 |
Apr 14 2022 |
3733 |
398.28 |
Apr 14 2022 |
4727 |
375.36 |
Apr 07 2022 |
2153 |
385.16 |
Apr 07 2022 |
3682 |
398.28 |
Apr 07 2022 |
4657 |
375.36 |
Mar 31 2022 |
2137 |
385.16 |
Mar 31 2022 |
3670 |
398.28 |
Mar 31 2022 |
4647 |
375.36 |
Mar 24 2022 |
1999 |
385.16 |
Mar 24 2022 |
3568 |
398.28 |
Mar 24 2022 |
4530 |
375.36 |
Mar 17 2022 |
1993 |
385.16 |
Mar 17 2022 |
3515 |
398.28 |
Mar 17 2022 |
4490 |
375.36 |
Mar 10 2022 |
1885 |
385.16 |
Mar 10 2022 |
3498 |
398.28 |
Mar 10 2022 |
4416 |
375.36 |
Mar 03 2022 |
1906 |
385.16 |
Mar 03 2022 |
3501 |
398.28 |
Mar 03 2022 |
4423 |
375.36 |
Feb 24 2022 |
1820 |
385.16 |
Feb 24 2022 |
3488 |
398.28 |
Feb 24 2022 |
4314 |
375.36 |
Feb 17 2022 |
1693 |
385.16 |
Feb 17 2022 |
3291 |
398.28 |
Feb 17 2022 |
4028 |
375.36 |
Feb 10 2022 |
1734 |
385.16 |
Feb 10 2022 |
3326 |
398.28 |
Feb 10 2022 |
4096 |
375.36 |
Feb 03 2022 |
1754 |
385.16 |
Feb 03 2022 |
3363 |
398.28 |
Feb 03 2022 |
4119 |
375.36 |
Jan 27 2022 |
1767 |
385.16 |
Jan 27 2022 |
3385 |
398.28 |
Jan 27 2022 |
4118 |
375.36 |
Jan 20 2022 |
1784 |
385.16 |
Jan 20 2022 |
3407 |
398.28 |
Jan 20 2022 |
4130 |
375.36 |
Jan 13 2022 |
1784 |
385.16 |
Jan 13 2022 |
3431 |
398.28 |
Jan 13 2022 |
4139 |
375.36 |
Jan 06 2022 |
1784 |
385.16 |
Jan 06 2022 |
3431 |
398.28 |
Jan 06 2022 |
4139 |
375.36 |
Dec 30 2021 |
1784 |
385.16 |
Dec 30 2021 |
3437 |
398.28 |
Dec 30 2021 |
4140 |
375.36 |
Dec 23 2021 |
1784 |
385.16 |
Dec 23 2021 |
3437 |
398.28 |
Dec 23 2021 |
4140 |
375.36 |
Dec 16 2021 |
1784 |
385.16 |
Dec 16 2021 |
3437 |
398.28 |
Dec 16 2021 |
4140 |
375.36 |
Dec 09 2021 |
1784 |
385.16 |
Dec 09 2021 |
3437 |
398.28 |
Dec 09 2021 |
4140 |
375.36 |
Dec 02 2021 |
1784 |
385.16 |
Dec 02 2021 |
3440 |
398.28 |
Dec 02 2021 |
4140 |
375.36 |
Nov 25 2021 |
1784 |
385.16 |
Nov 25 2021 |
3440 |
398.28 |
Nov 25 2021 |
4140 |
375.36 |
Nov 18 2021 |
1784 |
385.16 |
Nov 18 2021 |
3440 |
398.28 |
Nov 18 2021 |
4140 |
375.36 |
Nov 11 2021 |
1784 |
385.16 |
Nov 11 2021 |
3440 |
398.28 |
Nov 11 2021 |
4140 |
375.36 |
Nov 04 2021 |
1804 |
385.16 |
Nov 04 2021 |
3440 |
398.28 |
Nov 04 2021 |
4149 |
375.36 |
Oct 28 2021 |
1804 |
385.16 |
Oct 28 2021 |
3440 |
398.28 |
Oct 28 2021 |
4149 |
375.36 |
Oct 21 2021 |
1804 |
385.16 |
Oct 21 2021 |
3440 |
398.28 |
Oct 21 2021 |
4149 |
375.36 |
Oct 14 2021 |
1812 |
385.16 |
Oct 14 2021 |
3440 |
398.28 |
Oct 14 2021 |
4154 |
375.36 |
Oct 07 2021 |
1812 |
385.16 |
Oct 07 2021 |
3442 |
398.28 |
Oct 07 2021 |
4155 |
375.36 |
Sep 30 2021 |
1778 |
385.16 |
Sep 30 2021 |
3401 |
398.28 |
Sep 30 2021 |
4117 |
375.36 |
Sep 23 2021 |
1754 |
385.16 |
Sep 23 2021 |
3306 |
398.28 |
Sep 23 2021 |
4018 |
375.36 |
Sep 16 2021 |
1689 |
385.16 |
Sep 16 2021 |
3267 |
398.28 |
Sep 16 2021 |
3941 |
375.36 |
Sep 09 2021 |
1701 |
385.16 |
Sep 09 2021 |
3257 |
398.28 |
Sep 09 2021 |
3940 |
375.36 |
Sep 02 2021 |
1625 |
372.22 |
Sep 02 2021 |
2971 |
391.54 |
Sep 02 2021 |
4143 |
383.81 |
Aug 26 2021 |
1614 |
372.22 |
Aug 26 2021 |
2968 |
391.54 |
Aug 26 2021 |
4175 |
383.81 |
Aug 19 2021 |
1616 |
372.22 |
Aug 19 2021 |
3428 |
418.09 |
Aug 19 2021 |
4032 |
383.72 |
Aug 12 2021 |
1607 |
372.22 |
Aug 12 2021 |
3428 |
418.09 |
Aug 12 2021 |
4012 |
383.72 |
Aug 05 2021 |
1586 |
372.22 |
Aug 05 2021 |
3800 |
434.92 |
Aug 05 2021 |
4765 |
401.85 |
Jul 29 2021 |
1584 |
372.22 |
Jul 29 2021 |
3823 |
434.92 |
Jul 29 2021 |
4745 |
401.85 |
Jul 22 2021 |
1485 |
372.22 |
Jul 22 2021 |
3747 |
434.92 |
Jul 22 2021 |
4623 |
401.85 |
Jul 15 2021 |
1540 |
372.22 |
Jul 15 2021 |
3781 |
434.92 |
Jul 15 2021 |
4628 |
401.85 |
Jul 08 2021 |
422 |
314.08 |
Jul 08 2021 |
3874 |
434.92 |
Jul 08 2021 |
5093 |
410.75 |
Jul 01 2021 |
422 |
314.08 |
Jul 01 2021 |
3913 |
434.92 |
Jul 01 2021 |
5134 |
410.75 |
Jun 24 2021 |
408 |
314.08 |
Jun 24 2021 |
4008 |
434.92 |
Jun 24 2021 |
5169 |
410.75 |
Jun 17 2021 |
3921 |
434.92 |
Jun 17 2021 |
6400 |
434.92 |
Jun 10 2021 |
2983 |
432.76 |
Jun 10 2021 |
3881 |
432.76 |
Jun 03 2021 |
3662 |
432.76 |
May 27 2021 |
2160 |
432.76 |
May 27 2021 |
2639 |
432.76 |
May 07 2021 |
11894 |
442.34 |
Apr 30 2021 |
1266 |
382.43 |
Apr 30 2021 |
1960 |
382.43 |
Apr 23 2021 |
1178 |
382.43 |
Apr 23 2021 |
1733 |
382.43 |
Apr 16 2021 |
1092 |
382.43 |
Apr 16 2021 |
1504 |
382.43 |
Apr 09 2021 |
774 |
382.43 |
Apr 09 2021 |
1139 |
382.43 |
Apr 02 2021 |
767 |
382.43 |
Apr 02 2021 |
1127 |
382.43 |
Mar 26 2021 |
669 |
382.43 |
Mar 26 2021 |
1001 |
382.43 |
Mar 19 2021 |
540 |
382.43 |
Mar 19 2021 |
872 |
382.43 |
Aug 21 2020 |
3968 |
457.92 |
Aug 21 2020 |
6093 |
457.92 |
Aug 14 2020 |
4114 |
457.92 |
Aug 14 2020 |
6313 |
457.92 |
Aug 07 2020 |
4448 |
457.92 |
Aug 07 2020 |
6779 |
457.92 |
Jul 31 2020 |
4826 |
457.92 |
Jul 31 2020 |
7208 |
457.92 |
Jul 24 2020 |
5226 |
457.92 |
Jul 24 2020 |
7700 |
457.92 |
Jul 17 2020 |
5672 |
457.92 |
Jul 17 2020 |
8062 |
457.92 |
Jul 10 2020 |
6154 |
457.92 |
Jul 10 2020 |
8519 |
457.92 |
Jul 03 2020 |
6213 |
457.92 |
Jul 03 2020 |
8628 |
457.92 |
Jun 26 2020 |
6650 |
457.92 |
Jun 26 2020 |
9094 |
457.92 |
Jun 19 2020 |
6845 |
457.92 |
Jun 19 2020 |
9440 |
457.92 |
Jun 12 2020 |
7101 |
457.92 |
Jun 12 2020 |
9745 |
457.92 |
Jun 05 2020 |
7410 |
457.92 |
Jun 05 2020 |
10060 |
457.92 |
May 29 2020 |
7690 |
457.92 |
May 29 2020 |
10378 |
457.92 |
May 22 2020 |
7990 |
457.92 |
May 22 2020 |
10731 |
457.92 |
May 15 2020 |
8394 |
471.08 |
May 15 2020 |
8159 |
457.92 |
May 15 2020 |
11590 |
462.3 |
May 08 2020 |
8594 |
471.08 |
May 08 2020 |
8373 |
457.92 |
May 08 2020 |
11861 |
462.3 |
May 01 2020 |
12108 |
517.08 |
May 01 2020 |
8817 |
457.92 |
May 01 2020 |
15132 |
487.5 |
Apr 24 2020 |
12610 |
517.08 |
Apr 24 2020 |
9117 |
457.92 |
Apr 24 2020 |
16176 |
487.5 |
Apr 17 2020 |
10533 |
480.4 |
Apr 17 2020 |
9176 |
457.92 |
Apr 17 2020 |
14592 |
471.41 |
Apr 10 2020 |
10844 |
480.4 |
Apr 10 2020 |
6159 |
423.41 |
Apr 10 2020 |
8459 |
419.38 |
Apr 03 2020 |
11264 |
480.4 |
Apr 03 2020 |
6327 |
423.41 |
Apr 03 2020 |
8723 |
419.38 |
Mar 27 2020 |
11653 |
480.4 |
Mar 27 2020 |
6461 |
423.41 |
Mar 27 2020 |
8997 |
419.38 |
Mar 20 2020 |
11863 |
480.4 |
Mar 20 2020 |
6553 |
423.41 |
Mar 20 2020 |
9126 |
419.38 |
Mar 13 2020 |
12092 |
480.4 |
Mar 13 2020 |
6610 |
423.41 |
Mar 13 2020 |
9229 |
419.38 |
Mar 06 2020 |
12315 |
480.4 |
Mar 06 2020 |
6663 |
423.41 |
Mar 06 2020 |
9312 |
419.38 |
Feb 28 2020 |
12323 |
480.4 |
Feb 28 2020 |
6649 |
423.41 |
Feb 28 2020 |
9349 |
419.38 |
Feb 21 2020 |
12155 |
480.4 |
Feb 21 2020 |
6568 |
423.41 |
Feb 21 2020 |
9228 |
419.38 |
Feb 14 2020 |
12196 |
480.4 |
Feb 14 2020 |
6596 |
423.41 |
Feb 14 2020 |
9260 |
419.38 |
Feb 07 2020 |
12156 |
480.4 |
Feb 07 2020 |
6557 |
423.41 |
Feb 07 2020 |
9204 |
419.38 |
Jan 31 2020 |
12236 |
480.4 |
Jan 31 2020 |
6573 |
423.41 |
Jan 31 2020 |
9226 |
419.38 |
Jan 24 2020 |
12248 |
480.4 |
Jan 24 2020 |
6593 |
423.41 |
Jan 24 2020 |
9218 |
419.38 |
Jan 17 2020 |
12266 |
480.4 |
Jan 17 2020 |
6548 |
423.41 |
Jan 17 2020 |
9184 |
419.38 |
Jan 10 2020 |
12266 |
480.4 |
Jan 10 2020 |
6544 |
423.41 |
Jan 10 2020 |
9184 |
419.38 |
Jan 03 2020 |
12268 |
480.4 |
Jan 03 2020 |
6548 |
423.41 |
Jan 03 2020 |
9189 |
419.38 |
Dec 27 2019 |
12268 |
480.4 |
Dec 27 2019 |
6546 |
423.41 |
Dec 27 2019 |
9186 |
419.38 |
Dec 20 2019 |
12268 |
480.4 |
Dec 20 2019 |
6546 |
423.41 |
Dec 20 2019 |
9186 |
419.38 |
Dec 13 2019 |
12269 |
480.4 |
Dec 13 2019 |
6545 |
423.41 |
Dec 13 2019 |
9188 |
419.38 |
Dec 06 2019 |
12269 |
480.4 |
Dec 06 2019 |
6534 |
423.41 |
Dec 06 2019 |
9177 |
419.38 |
Nov 29 2019 |
12269 |
480.4 |
Nov 29 2019 |
6516 |
423.41 |
Nov 29 2019 |
9179 |
419.38 |
Nov 22 2019 |
12269 |
480.4 |
Nov 22 2019 |
6516 |
423.41 |
Nov 22 2019 |
9179 |
419.38 |
Nov 15 2019 |
12269 |
480.4 |
Nov 15 2019 |
6517 |
423.41 |
Nov 15 2019 |
9184 |
419.38 |
Nov 08 2019 |
12229 |
480.4 |
Nov 08 2019 |
6519 |
423.41 |
Nov 08 2019 |
9145 |
419.38 |
Nov 01 2019 |
11995 |
480.4 |
Nov 01 2019 |
6516 |
423.41 |
Nov 01 2019 |
9026 |
419.38 |
Oct 25 2019 |
11995 |
480.4 |
Oct 25 2019 |
6529 |
423.41 |
Oct 25 2019 |
9038 |
419.38 |
Oct 18 2019 |
12047 |
480.4 |
Oct 18 2019 |
6529 |
423.41 |
Oct 18 2019 |
9050 |
419.38 |
Oct 11 2019 |
12004 |
480.4 |
Oct 11 2019 |
6530 |
423.41 |
Oct 11 2019 |
9050 |
419.38 |
Oct 04 2019 |
11974 |
480.4 |
Oct 04 2019 |
6539 |
423.41 |
Oct 04 2019 |
9045 |
419.38 |
Sep 27 2019 |
11978 |
480.4 |
Sep 27 2019 |
6533 |
423.41 |
Sep 27 2019 |
9135 |
419.38 |
Sep 20 2019 |
11946 |
480.4 |
Sep 20 2019 |
6540 |
423.41 |
Sep 20 2019 |
9139 |
419.38 |
Sep 13 2019 |
12015 |
480.4 |
Sep 13 2019 |
6515 |
423.41 |
Sep 13 2019 |
9152 |
419.38 |
Sep 06 2019 |
12239 |
480.4 |
Sep 06 2019 |
6525 |
423.41 |
Sep 06 2019 |
9288 |
419.38 |
Aug 30 2019 |
12312 |
480.4 |
Aug 30 2019 |
6606 |
423.41 |
Aug 30 2019 |
9358 |
419.38 |
Aug 23 2019 |
12476 |
480.4 |
Aug 23 2019 |
3746 |
388.9 |
Aug 23 2019 |
12814 |
443.8 |
Aug 16 2019 |
12398 |
480.4 |
Aug 16 2019 |
3799 |
388.9 |
Aug 16 2019 |
12797 |
443.8 |
Aug 09 2019 |
12462 |
480.4 |
Aug 09 2019 |
3803 |
388.9 |
Aug 09 2019 |
12827 |
443.8 |
Aug 02 2019 |
12579 |
480.4 |
Aug 02 2019 |
3831 |
388.9 |
Aug 02 2019 |
12919 |
443.8 |
Jul 26 2019 |
12566 |
480.4 |
Jul 26 2019 |
3882 |
388.9 |
Jul 26 2019 |
12998 |
443.8 |
Jul 19 2019 |
12767 |
480.4 |
Jul 19 2019 |
3910 |
388.9 |
Jul 19 2019 |
13054 |
443.8 |
Jul 12 2019 |
12765 |
480.4 |
Jul 12 2019 |
4058 |
388.9 |
Jul 12 2019 |
13192 |
443.8 |
Jul 05 2019 |
12963 |
480.4 |
Jul 05 2019 |
4230 |
388.9 |
Jul 05 2019 |
13484 |
443.8 |
Jun 28 2019 |
13067 |
480.4 |
Jun 28 2019 |
4285 |
388.9 |
Jun 28 2019 |
13646 |
443.8 |
Jun 21 2019 |
13034 |
480.4 |
Jun 21 2019 |
4296 |
388.9 |
Jun 21 2019 |
13533 |
443.8 |
Jun 14 2019 |
10788 |
456.93 |
Jun 14 2019 |
4338 |
388.9 |
Jun 14 2019 |
8751 |
408.49 |
Jun 07 2019 |
10865 |
456.93 |
Jun 07 2019 |
4420 |
388.9 |
Jun 07 2019 |
8864 |
408.49 |
May 31 2019 |
10814 |
456.93 |
May 31 2019 |
4428 |
388.9 |
May 31 2019 |
8881 |
408.49 |
May 24 2019 |
1464 |
344.5 |
May 24 2019 |
8478 |
433.77 |
May 24 2019 |
4506 |
388.9 |
May 24 2019 |
3484 |
356.92 |
May 17 2019 |
1490 |
344.5 |
May 17 2019 |
7586 |
424.44 |
May 17 2019 |
4554 |
388.9 |
May 17 2019 |
3532 |
356.92 |
May 10 2019 |
1493 |
344.5 |
May 10 2019 |
6087 |
408.08 |
May 10 2019 |
4538 |
388.9 |
May 10 2019 |
2923 |
348.15 |
May 03 2019 |
1475 |
344.5 |
May 03 2019 |
2918 |
367.65 |
May 03 2019 |
4572 |
388.9 |
May 03 2019 |
2915 |
347.77 |
Apr 26 2019 |
1467 |
344.5 |
Apr 26 2019 |
2495 |
359.46 |
Apr 26 2019 |
4621 |
388.9 |
Apr 26 2019 |
2939 |
347.77 |
Apr 19 2019 |
1470 |
344.5 |
Apr 19 2019 |
1941 |
349.32 |
Apr 19 2019 |
4711 |
388.9 |
Apr 19 2019 |
2555 |
342.74 |
Apr 18 2019 |
1472 |
344.5 |
Apr 18 2019 |
1950 |
349.32 |
Apr 18 2019 |
4719 |
388.9 |
Apr 12 2019 |
1492 |
344.5 |
Apr 12 2019 |
1934 |
349.32 |
Apr 12 2019 |
2552 |
342.74 |
Apr 05 2019 |
1453 |
344.5 |
Apr 05 2019 |
1393 |
338.41 |
Apr 05 2019 |
2099 |
335.26 |
Mar 29 2019 |
1415 |
344.5 |
Mar 29 2019 |
1380 |
338.41 |
Mar 29 2019 |
2198 |
349.31 |
Mar 29 2019 |
2104 |
335.26 |
Mar 22 2019 |
1447 |
344.5 |
Mar 22 2019 |
1368 |
338.41 |
Mar 22 2019 |
6075 |
406.42 |
Mar 22 2019 |
2118 |
335.26 |
Mar 15 2019 |
1510 |
344.5 |
Mar 15 2019 |
1399 |
338.41 |
Mar 15 2019 |
6059 |
406.42 |
Mar 15 2019 |
2139 |
335.26 |
Mar 08 2019 |
1434 |
344.5 |
Mar 08 2019 |
1370 |
338.41 |
Mar 08 2019 |
6027 |
406.42 |
Mar 08 2019 |
2112 |
335.26 |
Mar 01 2019 |
1459 |
344.5 |
Mar 01 2019 |
1392 |
338.41 |
Mar 01 2019 |
6043 |
406.42 |
Mar 01 2019 |
2128 |
335.26 |
Feb 22 2019 |
1461 |
344.5 |
Feb 22 2019 |
1404 |
338.41 |
Feb 22 2019 |
6070 |
406.42 |
Feb 22 2019 |
2130 |
335.26 |
Feb 15 2019 |
1487 |
344.5 |
Feb 15 2019 |
1414 |
338.41 |
Feb 15 2019 |
6027 |
406.42 |
Feb 15 2019 |
2142 |
335.26 |
Feb 08 2019 |
1548 |
344.5 |
Feb 08 2019 |
1412 |
338.41 |
Feb 08 2019 |
5985 |
406.42 |
Feb 08 2019 |
2143 |
335.26 |
Feb 01 2019 |
1550 |
344.5 |
Feb 01 2019 |
1421 |
338.41 |
Feb 01 2019 |
6007 |
406.42 |
Feb 01 2019 |
2148 |
335.26 |
Jan 25 2019 |
1550 |
344.5 |
Jan 25 2019 |
1427 |
338.41 |
Jan 25 2019 |
6007 |
406.42 |
Jan 25 2019 |
2156 |
335.26 |
Jan 18 2019 |
1552 |
344.5 |
Jan 18 2019 |
1429 |
338.41 |
Jan 18 2019 |
6007 |
406.42 |
Jan 18 2019 |
2163 |
335.26 |
Jan 11 2019 |
1552 |
344.5 |
Jan 11 2019 |
1429 |
338.41 |
Jan 11 2019 |
6010 |
406.42 |
Jan 11 2019 |
2164 |
335.26 |
Jan 04 2019 |
1552 |
344.5 |
Jan 04 2019 |
1429 |
338.41 |
Jan 04 2019 |
6018 |
406.42 |
Jan 04 2019 |
2165 |
335.26 |
Dec 28 2018 |
1556 |
344.5 |
Dec 28 2018 |
1429 |
338.41 |
Dec 28 2018 |
6018 |
406.42 |
Dec 28 2018 |
2165 |
335.26 |
Dec 21 2018 |
1556 |
344.5 |
Dec 21 2018 |
1429 |
338.41 |
Dec 21 2018 |
6018 |
406.42 |
Dec 21 2018 |
2165 |
335.26 |
Dec 14 2018 |
1556 |
344.5 |
Dec 14 2018 |
1429 |
338.41 |
Dec 14 2018 |
6018 |
406.42 |
Dec 14 2018 |
2165 |
335.26 |
Dec 07 2018 |
1552 |
344.5 |
Dec 07 2018 |
1429 |
338.41 |
Dec 07 2018 |
6019 |
406.42 |
Dec 07 2018 |
2164 |
335.26 |
Nov 30 2018 |
1552 |
344.5 |
Nov 30 2018 |
1429 |
338.41 |
Nov 30 2018 |
6019 |
406.42 |
Nov 30 2018 |
2164 |
335.26 |
Nov 23 2018 |
1552 |
344.5 |
Nov 23 2018 |
1429 |
338.41 |
Nov 23 2018 |
6019 |
406.42 |
Nov 23 2018 |
2164 |
335.26 |
Nov 16 2018 |
1552 |
344.5 |
Nov 16 2018 |
1429 |
338.41 |
Nov 16 2018 |
6019 |
406.42 |
Nov 16 2018 |
2164 |
335.26 |
Nov 09 2018 |
1552 |
344.5 |
Nov 09 2018 |
1429 |
338.41 |
Nov 09 2018 |
6019 |
406.42 |
Nov 09 2018 |
2164 |
335.26 |
Nov 02 2018 |
1552 |
344.5 |
Nov 02 2018 |
1429 |
338.41 |
Nov 02 2018 |
6019 |
406.42 |
Nov 02 2018 |
2156 |
335.26 |
Oct 26 2018 |
1552 |
344.5 |
Oct 26 2018 |
1428 |
338.41 |
Oct 26 2018 |
6019 |
406.42 |
Oct 26 2018 |
2157 |
335.26 |
Oct 19 2018 |
1552 |
344.5 |
Oct 19 2018 |
1430 |
338.41 |
Oct 19 2018 |
6019 |
406.42 |
Oct 19 2018 |
2158 |
335.26 |
Oct 12 2018 |
1553 |
344.5 |
Oct 12 2018 |
1426 |
338.41 |
Oct 12 2018 |
6007 |
406.42 |
Oct 12 2018 |
2154 |
335.26 |
Oct 05 2018 |
1553 |
344.5 |
Oct 05 2018 |
1433 |
338.41 |
Oct 05 2018 |
5993 |
406.42 |
Oct 05 2018 |
2157 |
335.22 |
Sep 28 2018 |
1555 |
344.5 |
Sep 28 2018 |
1401 |
338.41 |
Sep 28 2018 |
6008 |
406.42 |
Sep 28 2018 |
2143 |
335.26 |
Sep 21 2018 |
1544 |
344.5 |
Sep 21 2018 |
1401 |
338.41 |
Sep 21 2018 |
5987 |
406.42 |
Sep 21 2018 |
2148 |
335.26 |
Sep 14 2018 |
1561 |
344.5 |
Sep 14 2018 |
1406 |
338.41 |
Sep 14 2018 |
6026 |
406.42 |
Sep 14 2018 |
2154 |
335.26 |
Sep 07 2018 |
1565 |
344.5 |
Sep 07 2018 |
1420 |
338.41 |
Sep 07 2018 |
6095 |
406.42 |
Sep 07 2018 |
2200 |
335.26 |
Aug 31 2018 |
1636 |
344.5 |
Aug 31 2018 |
1425 |
338.41 |
Aug 31 2018 |
6158 |
406.42 |
Aug 31 2018 |
2229 |
335.26 |
Aug 24 2018 |
1619 |
344.5 |
Aug 24 2018 |
1415 |
338.41 |
Aug 24 2018 |
6114 |
406.42 |
Aug 24 2018 |
2209 |
335.26 |
Aug 17 2018 |
1617 |
344.5 |
Aug 17 2018 |
1418 |
338.41 |
Aug 17 2018 |
6229 |
406.42 |
Aug 17 2018 |
2213 |
335.26 |
Aug 10 2018 |
1616 |
344.5 |
Aug 10 2018 |
1491 |
338.41 |
Aug 10 2018 |
6250 |
406.42 |
Aug 10 2018 |
2301 |
335.26 |
Aug 03 2018 |
1624 |
344.5 |
Aug 03 2018 |
1519 |
338.41 |
Aug 03 2018 |
6337 |
406.42 |
Aug 03 2018 |
2328 |
335.26 |
Jul 27 2018 |
1642 |
344.5 |
Jul 27 2018 |
1528 |
338.41 |
Jul 27 2018 |
6354 |
406.42 |
Jul 27 2018 |
2337 |
335.26 |
Jul 20 2018 |
1653 |
344.5 |
Jul 20 2018 |
1518 |
338.41 |
Jul 20 2018 |
6437 |
406.42 |
Jul 20 2018 |
2373 |
335.26 |
Jul 13 2018 |
1677 |
344.5 |
Jul 13 2018 |
1567 |
338.41 |
Jul 13 2018 |
6307 |
406.42 |
Jul 13 2018 |
2268 |
335.26 |
Jul 06 2018 |
1662 |
344.5 |
Jul 06 2018 |
1406 |
338.41 |
Jul 06 2018 |
6184 |
406.42 |
Jul 06 2018 |
2066 |
335.26 |
Jun 29 2018 |
1654 |
344.5 |
Jun 29 2018 |
1417 |
338.41 |
Jun 29 2018 |
6194 |
406.42 |
Jun 29 2018 |
2086 |
335.26 |
Jun 22 2018 |
1703 |
344.5 |
Jun 22 2018 |
1463 |
338.41 |
Jun 22 2018 |
6384 |
406.42 |
Jun 22 2018 |
2179 |
335.26 |
Jun 15 2018 |
1705 |
344.5 |
Jun 15 2018 |
1479 |
338.41 |
Jun 15 2018 |
6404 |
406.42 |
Jun 15 2018 |
2200 |
335.26 |
Jun 08 2018 |
1750 |
344.5 |
Jun 08 2018 |
1479 |
338.41 |
Jun 08 2018 |
6535 |
406.42 |
Jun 08 2018 |
2257 |
335.26 |
Jun 01 2018 |
1743 |
344.5 |
Jun 01 2018 |
1707 |
338.41 |
Jun 01 2018 |
6586 |
406.42 |
Jun 01 2018 |
2473 |
335.26 |
May 25 2018 |
1956 |
343.39 |
May 25 2018 |
7452 |
414.91 |
May 25 2018 |
2802 |
340.04 |
May 18 2018 |
1971 |
343.39 |
May 18 2018 |
7452 |
414.91 |
May 18 2018 |
2766 |
340.04 |
May 11 2018 |
1982 |
343.59 |
May 11 2018 |
7417 |
414.91 |
May 11 2018 |
3103 |
344.73 |
May 04 2018 |
1545 |
331.65 |
May 04 2018 |
7576 |
414.91 |
May 04 2018 |
2627 |
335.18 |
Apr 27 2018 |
1199 |
320.18 |
Apr 27 2018 |
7586 |
414.91 |
Apr 27 2018 |
3419 |
348.35 |
Apr 20 2018 |
2056 |
343.42 |
Apr 20 2018 |
7651 |
414.91 |
Apr 20 2018 |
4584 |
362.29 |
Apr 13 2018 |
2054 |
343.42 |
Apr 13 2018 |
6060 |
397.67 |
Apr 13 2018 |
4221 |
358.27 |
Apr 06 2018 |
2542 |
352.52 |
Apr 06 2018 |
6053 |
397.67 |
Apr 06 2018 |
4710 |
363.73 |
Mar 30 2018 |
2651 |
352.52 |
Mar 30 2018 |
8358 |
421.84 |
Mar 30 2018 |
6385 |
380.25 |
Mar 23 2018 |
2711 |
352.52 |
Mar 23 2018 |
8387 |
421.84 |
Mar 23 2018 |
6468 |
380.25 |
Mar 16 2018 |
2717 |
352.52 |
Mar 16 2018 |
8392 |
421.84 |
Mar 16 2018 |
6469 |
380.25 |
Mar 09 2018 |
2724 |
352.52 |
Mar 09 2018 |
8316 |
421.84 |
Mar 09 2018 |
6478 |
380.25 |
Mar 02 2018 |
2774 |
352.52 |
Mar 02 2018 |
8380 |
421.84 |
Mar 02 2018 |
6643 |
380.25 |
Feb 23 2018 |
2815 |
352.52 |
Feb 23 2018 |
8449 |
421.84 |
Feb 23 2018 |
6699 |
380.25 |
Feb 16 2018 |
2837 |
352.52 |
Feb 16 2018 |
8443 |
421.84 |
Feb 16 2018 |
6715 |
380.25 |
Feb 09 2018 |
2825 |
352.52 |
Feb 09 2018 |
8468 |
421.84 |
Feb 09 2018 |
6703 |
380.25 |
Feb 02 2018 |
2827 |
352.52 |
Feb 02 2018 |
8438 |
421.84 |
Feb 02 2018 |
6704 |
380.25 |
Jan 26 2018 |
2840 |
352.52 |
Jan 26 2018 |
8455 |
421.84 |
Jan 26 2018 |
6723 |
380.25 |
Jan 19 2018 |
2838 |
352.52 |
Jan 19 2018 |
8455 |
421.84 |
Jan 19 2018 |
6723 |
380.25 |
Jan 12 2018 |
2842 |
352.52 |
Jan 12 2018 |
8451 |
421.84 |
Jan 12 2018 |
6727 |
380.25 |
Jan 05 2018 |
2842 |
352.52 |
Jan 05 2018 |
8468 |
421.84 |
Jan 05 2018 |
6732 |
380.25 |
Dec 29 2017 |
2842 |
352.52 |
Dec 29 2017 |
8468 |
421.84 |
Dec 29 2017 |
6732 |
380.25 |
Dec 22 2017 |
2842 |
352.52 |
Dec 22 2017 |
8468 |
421.84 |
Dec 22 2017 |
6732 |
380.25 |
Dec 15 2017 |
2842 |
352.52 |
Dec 15 2017 |
8463 |
421.84 |
Dec 15 2017 |
6728 |
380.25 |
Dec 08 2017 |
2842 |
352.52 |
Dec 08 2017 |
8463 |
421.84 |
Dec 08 2017 |
6728 |
380.25 |
Dec 01 2017 |
2842 |
352.52 |
Dec 01 2017 |
8463 |
421.84 |
Dec 01 2017 |
6728 |
380.25 |
Nov 24 2017 |
2842 |
352.52 |
Nov 24 2017 |
8463 |
421.84 |
Nov 24 2017 |
6728 |
380.25 |
Nov 17 2017 |
2842 |
352.52 |
Nov 17 2017 |
8463 |
421.84 |
Nov 17 2017 |
6728 |
380.25 |
Nov 10 2017 |
2848 |
352.52 |
Nov 10 2017 |
8463 |
421.84 |
Nov 10 2017 |
6731 |
380.25 |
Nov 03 2017 |
2848 |
352.52 |
Nov 03 2017 |
8464 |
421.84 |
Nov 03 2017 |
6731 |
380.25 |
Oct 27 2017 |
2882 |
352.52 |
Oct 27 2017 |
8464 |
421.84 |
Oct 27 2017 |
6761 |
380.25 |
Oct 20 2017 |
2865 |
352.52 |
Oct 20 2017 |
8485 |
421.84 |
Oct 20 2017 |
6744 |
380.25 |
Oct 13 2017 |
2882 |
352.52 |
Oct 13 2017 |
8485 |
421.84 |
Oct 13 2017 |
6761 |
380.25 |
Oct 06 2017 |
2881 |
352.52 |
Oct 06 2017 |
8478 |
421.84 |
Oct 06 2017 |
6769 |
380.25 |
Sep 29 2017 |
2880 |
352.52 |
Sep 29 2017 |
8480 |
421.84 |
Sep 29 2017 |
6714 |
380.25 |
Sep 22 2017 |
2920 |
352.52 |
Sep 22 2017 |
8482 |
421.84 |
Sep 22 2017 |
6777 |
380.25 |
Sep 15 2017 |
2934 |
352.52 |
Sep 15 2017 |
8545 |
421.84 |
Sep 15 2017 |
6839 |
380.25 |
Sep 08 2017 |
2919 |
352.52 |
Sep 08 2017 |
8572 |
421.84 |
Sep 08 2017 |
6959 |
380.25 |
Sep 01 2017 |
2900 |
352.52 |
Sep 01 2017 |
8685 |
421.84 |
Sep 01 2017 |
6957 |
380.25 |
Aug 25 2017 |
3242 |
352.52 |
Aug 25 2017 |
8697 |
421.84 |
Aug 25 2017 |
7296 |
380.25 |
Aug 18 2017 |
3249 |
352.52 |
Aug 18 2017 |
8749 |
421.84 |
Aug 18 2017 |
7371 |
380.25 |
Aug 11 2017 |
3289 |
352.52 |
Aug 11 2017 |
8740 |
421.84 |
Aug 11 2017 |
7418 |
380.25 |
Aug 04 2017 |
3310 |
352.52 |
Aug 04 2017 |
8865 |
421.84 |
Aug 04 2017 |
7507 |
380.25 |
Jul 28 2017 |
3338 |
352.52 |
Jul 28 2017 |
8936 |
421.84 |
Jul 28 2017 |
7605 |
380.25 |
Jul 21 2017 |
3414 |
352.52 |
Jul 21 2017 |
9000 |
421.84 |
Jul 21 2017 |
7714 |
380.25 |
Jul 14 2017 |
3451 |
352.52 |
Jul 14 2017 |
9082 |
421.84 |
Jul 14 2017 |
7763 |
380.25 |
Jul 07 2017 |
3470 |
352.52 |
Jul 07 2017 |
9112 |
421.84 |
Jul 07 2017 |
7799 |
380.25 |
Jun 30 2017 |
3493 |
352.52 |
Jun 30 2017 |
9180 |
421.84 |
Jun 30 2017 |
7820 |
380.25 |
Jun 23 2017 |
3591 |
352.52 |
Jun 23 2017 |
10219 |
421.84 |
Jun 23 2017 |
7899 |
380.25 |
Jun 16 2017 |
3584 |
352.52 |
Jun 16 2017 |
10287 |
421.84 |
Jun 16 2017 |
7907 |
380.25 |
Jun 09 2017 |
3441 |
352.52 |
Jun 09 2017 |
10367 |
421.84 |
Jun 09 2017 |
7817 |
380.25 |
Jun 02 2017 |
3610 |
352.52 |
Jun 02 2017 |
10393 |
421.84 |
Jun 02 2017 |
8001 |
380.25 |
May 26 2017 |
3616 |
352.52 |
May 26 2017 |
9425 |
411.8 |
May 26 2017 |
6590 |
367.34 |
May 19 2017 |
4126 |
358.57 |
May 19 2017 |
7259 |
389.53 |
May 19 2017 |
5925 |
360.31 |
May 12 2017 |
4171 |
358.57 |
May 12 2017 |
7422 |
389.53 |
May 12 2017 |
5979 |
360.31 |
May 05 2017 |
4975 |
368.51 |
May 05 2017 |
7465 |
389.53 |
May 05 2017 |
6888 |
368.26 |
Apr 28 2017 |
4982 |
368.51 |
Apr 28 2017 |
7319 |
389.53 |
Apr 28 2017 |
6875 |
368.26 |
Apr 21 2017 |
3235 |
342.58 |
Apr 21 2017 |
7472 |
389.53 |
Apr 21 2017 |
4909 |
347.52 |
Apr 14 2017 |
3311 |
342.58 |
Apr 14 2017 |
5600 |
367.26 |
Apr 14 2017 |
4961 |
347.52 |
Apr 07 2017 |
4052 |
355.14 |
Apr 07 2017 |
5654 |
367.26 |
Apr 07 2017 |
5790 |
357.56 |
Mar 31 2017 |
4101 |
355.14 |
Mar 31 2017 |
5816 |
367.26 |
Mar 31 2017 |
5915 |
357.56 |
Mar 24 2017 |
4024 |
355.14 |
Mar 24 2017 |
5759 |
367.26 |
Mar 24 2017 |
5847 |
357.56 |
Mar 17 2017 |
4088 |
355.14 |
Mar 17 2017 |
5830 |
367.26 |
Mar 17 2017 |
5872 |
357.56 |
Mar 10 2017 |
4125 |
355.14 |
Mar 10 2017 |
5894 |
367.26 |
Mar 10 2017 |
5924 |
357.56 |
Mar 03 2017 |
4146 |
355.14 |
Mar 03 2017 |
5856 |
367.26 |
Mar 03 2017 |
5947 |
357.56 |
Feb 24 2017 |
4191 |
355.14 |
Feb 24 2017 |
5826 |
367.26 |
Feb 24 2017 |
5975 |
357.56 |
Feb 17 2017 |
4224 |
355.14 |
Feb 17 2017 |
5671 |
367.26 |
Feb 17 2017 |
5991 |
357.56 |
Feb 10 2017 |
4264 |
355.14 |
Feb 10 2017 |
5692 |
367.26 |
Feb 10 2017 |
6014 |
357.56 |
Feb 03 2017 |
4269 |
355.14 |
Feb 03 2017 |
5712 |
367.26 |
Feb 03 2017 |
6040 |
357.56 |
Jan 27 2017 |
4270 |
355.14 |
Jan 27 2017 |
5717 |
367.26 |
Jan 27 2017 |
6041 |
357.56 |
Jan 20 2017 |
4282 |
355.14 |
Jan 20 2017 |
5718 |
367.26 |
Jan 20 2017 |
6051 |
357.56 |
Jan 13 2017 |
4281 |
355.14 |
Jan 13 2017 |
5718 |
367.26 |
Jan 13 2017 |
6055 |
357.56 |
Jan 06 2017 |
4281 |
355.14 |
Jan 06 2017 |
5711 |
367.26 |
Jan 06 2017 |
6046 |
357.56 |
Dec 30 2016 |
4281 |
355.14 |
Dec 30 2016 |
5716 |
367.26 |
Dec 30 2016 |
6048 |
357.56 |
Dec 23 2016 |
4281 |
355.14 |
Dec 23 2016 |
5716 |
367.26 |
Dec 23 2016 |
6048 |
357.56 |
Dec 16 2016 |
4281 |
355.14 |
Dec 16 2016 |
5713 |
367.26 |
Dec 16 2016 |
6041 |
357.56 |
Dec 09 2016 |
4283 |
355.14 |
Dec 09 2016 |
5715 |
367.26 |
Dec 09 2016 |
6041 |
357.56 |
Dec 02 2016 |
4283 |
355.14 |
Dec 02 2016 |
5715 |
367.26 |
Dec 02 2016 |
6041 |
357.56 |
Nov 25 2016 |
4283 |
355.14 |
Nov 25 2016 |
5712 |
367.26 |
Nov 25 2016 |
6034 |
357.56 |
Nov 18 2016 |
4283 |
355.14 |
Nov 18 2016 |
5712 |
367.26 |
Nov 18 2016 |
6034 |
357.56 |
Nov 11 2016 |
4277 |
355.14 |
Nov 11 2016 |
5712 |
367.26 |
Nov 11 2016 |
6035 |
357.56 |
Nov 04 2016 |
4277 |
355.14 |
Nov 04 2016 |
5712 |
367.26 |
Nov 04 2016 |
6035 |
357.56 |
Oct 28 2016 |
4284 |
355.14 |
Oct 28 2016 |
5712 |
367.26 |
Oct 28 2016 |
6043 |
357.56 |
Oct 21 2016 |
4292 |
355.14 |
Oct 21 2016 |
5713 |
367.26 |
Oct 21 2016 |
6045 |
357.56 |
Oct 14 2016 |
4296 |
355.14 |
Oct 14 2016 |
5734 |
367.26 |
Oct 14 2016 |
6084 |
357.56 |
Oct 07 2016 |
4295 |
355.14 |
Oct 07 2016 |
5740 |
367.26 |
Oct 07 2016 |
6090 |
357.56 |
Sep 30 2016 |
4298 |
355.14 |
Sep 30 2016 |
5743 |
367.26 |
Sep 30 2016 |
6091 |
357.56 |
Sep 23 2016 |
4270 |
355.14 |
Sep 23 2016 |
5746 |
367.26 |
Sep 23 2016 |
6057 |
357.56 |
Sep 16 2016 |
4255 |
355.14 |
Sep 16 2016 |
5778 |
367.26 |
Sep 16 2016 |
6076 |
357.56 |
Sep 09 2016 |
4314 |
355.14 |
Sep 09 2016 |
5840 |
367.26 |
Sep 09 2016 |
6093 |
357.56 |
Sep 02 2016 |
4326 |
355.14 |
Sep 02 2016 |
5947 |
367.26 |
Sep 02 2016 |
6184 |
357.56 |
Aug 26 2016 |
3997 |
355.14 |
Aug 26 2016 |
5969 |
367.26 |
Aug 26 2016 |
5877 |
357.56 |
Aug 19 2016 |
4010 |
355.14 |
Aug 19 2016 |
6007 |
367.26 |
Aug 19 2016 |
5912 |
357.56 |
Aug 12 2016 |
4023 |
355.14 |
Aug 12 2016 |
6066 |
367.26 |
Aug 12 2016 |
6815 |
357.56 |
Aug 05 2016 |
4082 |
355.14 |
Aug 05 2016 |
6094 |
367.26 |
Aug 05 2016 |
6932 |
357.56 |
Jul 29 2016 |
3974 |
355.14 |
Jul 29 2016 |
4055 |
340.47 |
Jul 29 2016 |
4876 |
335.24 |
Jul 22 2016 |
4084 |
355.14 |
Jul 22 2016 |
4161 |
340.47 |
Jul 22 2016 |
4988 |
335.24 |
Jun 22 2016 |
4200 |
355.14 |
Jun 22 2016 |
4740 |
346.15 |
Jun 22 2016 |
5076 |
328.37 |
Jun 15 2016 |
4291 |
355.14 |
Jun 15 2016 |
4793 |
346.15 |
Jun 15 2016 |
5138 |
328.37 |
Jun 08 2016 |
4283 |
355.14 |
Jun 08 2016 |
4857 |
346.15 |
Jun 08 2016 |
5157 |
328.37 |
Jun 01 2016 |
3489 |
342.14 |
Jun 01 2016 |
4509 |
340.87 |
Jun 01 2016 |
4929 |
322.73 |
May 25 2016 |
6324 |
378.79 |
May 25 2016 |
4544 |
340.87 |
May 25 2016 |
4970 |
322.73 |
May 18 2016 |
1974 |
297.84 |
May 18 2016 |
2562 |
324.84 |
May 18 2016 |
4579 |
340.87 |
May 18 2016 |
5005 |
322.73 |
May 11 2016 |
1898 |
297.84 |
May 11 2016 |
2554 |
324.84 |
May 11 2016 |
4586 |
340.87 |
May 11 2016 |
5003 |
322.73 |
May 04 2016 |
1918 |
297.84 |
May 04 2016 |
2404 |
322.41 |
May 04 2016 |
4530 |
340.87 |
May 04 2016 |
4439 |
316.32 |
Apr 27 2016 |
2002 |
297.84 |
Apr 27 2016 |
5516 |
367.12 |
Apr 27 2016 |
4667 |
340.87 |
Apr 27 2016 |
4441 |
315.52 |
Apr 20 2016 |
2055 |
297.84 |
Apr 20 2016 |
2220 |
316.08 |
Apr 20 2016 |
4724 |
340.87 |
Apr 20 2016 |
4561 |
315.52 |
Apr 13 2016 |
2079 |
297.84 |
Apr 13 2016 |
2343 |
316.28 |
Apr 13 2016 |
4663 |
340.87 |
Apr 13 2016 |
4572 |
315.52 |
Apr 06 2016 |
2107 |
297.84 |
Apr 06 2016 |
3975 |
343.36 |
Apr 06 2016 |
3947 |
329.93 |
Apr 06 2016 |
4618 |
315.52 |
Mar 30 2016 |
2078 |
297.84 |
Mar 30 2016 |
3914 |
343.36 |
Mar 30 2016 |
3901 |
329.93 |
Mar 30 2016 |
4575 |
315.52 |
Mar 23 2016 |
2126 |
297.84 |
Mar 23 2016 |
4051 |
343.36 |
Mar 23 2016 |
3915 |
329.93 |
Mar 23 2016 |
4664 |
315.52 |
Mar 16 2016 |
2124 |
297.84 |
Mar 16 2016 |
4121 |
343.36 |
Mar 16 2016 |
3833 |
329.93 |
Mar 16 2016 |
4612 |
315.52 |
Mar 09 2016 |
2152 |
297.84 |
Mar 09 2016 |
4153 |
343.36 |
Mar 09 2016 |
3835 |
329.93 |
Mar 09 2016 |
4639 |
315.52 |
Mar 02 2016 |
2156 |
297.84 |
Mar 02 2016 |
4132 |
343.36 |
Mar 02 2016 |
3837 |
329.93 |
Mar 02 2016 |
4619 |
315.52 |
Feb 24 2016 |
2132 |
297.84 |
Feb 24 2016 |
4173 |
343.36 |
Feb 24 2016 |
3831 |
329.93 |
Feb 24 2016 |
4621 |
315.52 |
Feb 17 2016 |
2132 |
297.84 |
Feb 17 2016 |
4240 |
343.36 |
Feb 17 2016 |
3851 |
329.93 |
Feb 17 2016 |
4666 |
315.52 |
Feb 10 2016 |
2146 |
297.84 |
Feb 10 2016 |
4224 |
343.36 |
Feb 10 2016 |
3883 |
329.93 |
Feb 10 2016 |
4697 |
315.52 |
Feb 03 2016 |
2144 |
297.84 |
Feb 03 2016 |
4251 |
343.36 |
Feb 03 2016 |
3903 |
329.93 |
Feb 03 2016 |
4715 |
315.52 |
Jan 27 2016 |
2144 |
297.84 |
Jan 27 2016 |
4268 |
343.36 |
Jan 27 2016 |
3909 |
329.93 |
Jan 27 2016 |
4723 |
315.52 |
Jan 20 2016 |
2143 |
297.84 |
Jan 20 2016 |
4274 |
343.36 |
Jan 20 2016 |
3925 |
329.93 |
Jan 20 2016 |
4727 |
315.52 |
Jan 13 2016 |
2143 |
297.84 |
Jan 13 2016 |
4276 |
343.36 |
Jan 13 2016 |
3930 |
329.93 |
Jan 13 2016 |
4729 |
315.52 |
Jan 06 2016 |
2143 |
297.84 |
Jan 06 2016 |
4276 |
343.36 |
Jan 06 2016 |
3936 |
329.93 |
Jan 06 2016 |
4730 |
315.52 |
Dec 30 2015 |
2143 |
297.84 |
Dec 30 2015 |
4276 |
343.36 |
Dec 30 2015 |
3937 |
329.93 |
Dec 30 2015 |
4731 |
315.52 |
Dec 23 2015 |
2143 |
297.84 |
Dec 23 2015 |
4276 |
343.36 |
Dec 23 2015 |
3937 |
329.93 |
Dec 23 2015 |
4731 |
315.52 |
Dec 16 2015 |
2143 |
297.84 |
Dec 16 2015 |
4276 |
343.36 |
Dec 16 2015 |
3937 |
329.93 |
Dec 16 2015 |
4731 |
315.52 |
Dec 09 2015 |
2143 |
297.84 |
Dec 09 2015 |
4276 |
343.36 |
Dec 09 2015 |
3941 |
329.93 |
Dec 09 2015 |
4733 |
315.52 |
Dec 02 2015 |
2143 |
297.84 |
Dec 02 2015 |
4276 |
343.36 |
Dec 02 2015 |
3942 |
329.93 |
Dec 02 2015 |
4733 |
315.52 |
Nov 25 2015 |
2143 |
297.84 |
Nov 25 2015 |
4276 |
343.36 |
Nov 25 2015 |
3942 |
329.93 |
Nov 25 2015 |
4733 |
315.52 |
Nov 18 2015 |
2143 |
297.84 |
Nov 18 2015 |
4276 |
343.36 |
Nov 18 2015 |
3942 |
329.93 |
Nov 18 2015 |
4733 |
315.52 |
Nov 11 2015 |
2143 |
297.84 |
Nov 11 2015 |
4272 |
343.36 |
Nov 11 2015 |
3942 |
329.93 |
Nov 11 2015 |
4733 |
315.52 |
Nov 04 2015 |
2143 |
297.84 |
Nov 04 2015 |
4272 |
343.36 |
Nov 04 2015 |
3942 |
329.93 |
Nov 04 2015 |
4733 |
315.52 |
Oct 28 2015 |
2145 |
297.84 |
Oct 28 2015 |
4273 |
343.36 |
Oct 28 2015 |
3933 |
329.93 |
Oct 28 2015 |
4726 |
315.52 |
Oct 21 2015 |
2146 |
297.84 |
Oct 21 2015 |
4273 |
343.36 |
Oct 21 2015 |
3939 |
329.93 |
Oct 21 2015 |
4733 |
315.52 |
Oct 14 2015 |
2146 |
297.84 |
Oct 14 2015 |
4277 |
343.36 |
Oct 14 2015 |
3939 |
329.93 |
Oct 14 2015 |
4734 |
315.52 |
Oct 07 2015 |
2146 |
297.84 |
Oct 07 2015 |
4274 |
343.36 |
Oct 07 2015 |
3938 |
329.93 |
Oct 07 2015 |
4729 |
315.52 |
Sep 30 2015 |
2145 |
297.84 |
Sep 30 2015 |
4277 |
343.36 |
Sep 30 2015 |
3944 |
329.93 |
Sep 30 2015 |
4731 |
315.52 |
Sep 23 2015 |
2165 |
297.84 |
Sep 23 2015 |
4297 |
343.36 |
Sep 23 2015 |
3946 |
329.93 |
Sep 23 2015 |
4756 |
315.52 |
Sep 16 2015 |
2165 |
297.84 |
Sep 16 2015 |
4267 |
343.36 |
Sep 16 2015 |
3963 |
329.93 |
Sep 16 2015 |
4767 |
315.52 |
Sep 09 2015 |
2159 |
297.84 |
Sep 09 2015 |
4260 |
343.36 |
Sep 09 2015 |
3965 |
329.93 |
Sep 09 2015 |
4770 |
315.52 |
Sep 02 2015 |
2132 |
297.84 |
Sep 02 2015 |
4303 |
343.36 |
Sep 02 2015 |
3929 |
329.93 |
Sep 02 2015 |
4755 |
315.52 |
Aug 26 2015 |
2425 |
303.73 |
Aug 26 2015 |
1659 |
294.52 |
Aug 26 2015 |
3168 |
316.01 |
Aug 26 2015 |
4839 |
315.52 |
Aug 19 2015 |
2415 |
303.73 |
Aug 19 2015 |
1728 |
294.52 |
Aug 19 2015 |
3167 |
316.01 |
Aug 19 2015 |
4925 |
315.52 |
Aug 12 2015 |
2381 |
302.29 |
Aug 12 2015 |
1688 |
294.52 |
Aug 12 2015 |
3201 |
316.01 |
Aug 12 2015 |
4949 |
315.52 |
Aug 05 2015 |
2380 |
302.29 |
Aug 05 2015 |
1249 |
283.17 |
Aug 05 2015 |
3197 |
316.01 |
Aug 05 2015 |
3727 |
300.06 |
Jul 29 2015 |
2345 |
302.29 |
Jul 29 2015 |
1253 |
283.17 |
Jul 29 2015 |
5161 |
344.28 |
Jul 29 2015 |
3315 |
293.6 |
Jul 22 2015 |
2345 |
302.29 |
Jul 22 2015 |
1259 |
283.17 |
Jul 22 2015 |
5148 |
344.28 |
Jul 22 2015 |
3301 |
293.6 |
Jul 15 2015 |
2424 |
302.29 |
Jul 15 2015 |
1348 |
283.17 |
Jul 15 2015 |
5220 |
344.28 |
Jul 15 2015 |
3388 |
293.6 |
Jul 08 2015 |
2480 |
302.29 |
Jul 08 2015 |
1351 |
283.17 |
Jul 08 2015 |
5235 |
344.28 |
Jul 08 2015 |
3486 |
293.6 |
Jul 01 2015 |
2512 |
302.29 |
Jul 01 2015 |
1373 |
283.17 |
Jul 01 2015 |
5305 |
344.28 |
Jul 01 2015 |
3511 |
293.6 |
Jun 24 2015 |
2511 |
302.29 |
Jun 24 2015 |
1400 |
283.17 |
Jun 24 2015 |
3818 |
322.58 |
Jun 24 2015 |
3034 |
285.89 |
Jun 17 2015 |
2579 |
302.29 |
Jun 17 2015 |
1401 |
283.17 |
Jun 17 2015 |
3841 |
322.58 |
Jun 17 2015 |
3117 |
285.89 |
Jun 10 2015 |
2533 |
302.29 |
Jun 10 2015 |
1424 |
283.17 |
Jun 10 2015 |
3884 |
322.58 |
Jun 10 2015 |
3059 |
285.89 |
Jun 03 2015 |
2529 |
302.29 |
Jun 03 2015 |
1157 |
272.59 |
Jun 03 2015 |
3924 |
322.58 |
Jun 03 2015 |
2979 |
283.33 |
May 27 2015 |
2534 |
302.29 |
May 27 2015 |
1157 |
272.59 |
May 27 2015 |
3926 |
322.58 |
May 27 2015 |
2993 |
283.33 |
May 20 2015 |
2184 |
292.41 |
May 20 2015 |
1217 |
273.94 |
May 20 2015 |
3958 |
322.58 |
May 20 2015 |
3386 |
288.76 |
May 13 2015 |
2179 |
292.41 |
May 13 2015 |
1238 |
273.94 |
May 13 2015 |
3951 |
322.58 |
May 13 2015 |
3376 |
288.76 |
May 06 2015 |
2067 |
292.41 |
May 06 2015 |
1199 |
273.94 |
May 06 2015 |
3815 |
322.58 |
May 06 2015 |
2965 |
284.22 |
Apr 29 2015 |
2146 |
292.41 |
Apr 29 2015 |
1283 |
273.94 |
Apr 29 2015 |
3920 |
322.58 |
Apr 29 2015 |
3046 |
284.22 |
Apr 22 2015 |
2143 |
292.41 |
Apr 22 2015 |
1642 |
283.93 |
Apr 22 2015 |
3952 |
322.58 |
Apr 22 2015 |
3306 |
288.08 |
Apr 15 2015 |
2122 |
292.41 |
Apr 15 2015 |
1682 |
283.93 |
Apr 15 2015 |
2319 |
292.5 |
Apr 15 2015 |
2901 |
280.96 |
Apr 08 2015 |
2123 |
292.41 |
Apr 08 2015 |
1437 |
276.36 |
Apr 08 2015 |
2352 |
292.5 |
Apr 08 2015 |
2939 |
280.96 |
Apr 01 2015 |
2121 |
292.41 |
Apr 01 2015 |
1492 |
276.36 |
Apr 01 2015 |
2391 |
292.5 |
Apr 01 2015 |
3000 |
280.96 |
Mar 25 2015 |
2140 |
292.41 |
Mar 25 2015 |
1450 |
276.36 |
Mar 25 2015 |
2091 |
286.55 |
Mar 25 2015 |
2928 |
280.96 |
Mar 18 2015 |
2115 |
292.41 |
Mar 18 2015 |
1439 |
276.36 |
Mar 18 2015 |
2122 |
286.55 |
Mar 18 2015 |
2930 |
280.96 |
Mar 11 2015 |
2174 |
292.41 |
Mar 11 2015 |
1480 |
276.36 |
Mar 11 2015 |
2147 |
286.55 |
Mar 11 2015 |
3100 |
280.96 |
Mar 04 2015 |
2192 |
292.41 |
Mar 04 2015 |
1516 |
276.36 |
Mar 04 2015 |
2174 |
286.55 |
Mar 04 2015 |
3131 |
280.96 |
Feb 25 2015 |
2167 |
292.41 |
Feb 25 2015 |
1544 |
276.36 |
Feb 25 2015 |
2183 |
286.55 |
Feb 25 2015 |
3161 |
280.96 |
Feb 18 2015 |
2188 |
292.41 |
Feb 18 2015 |
1602 |
276.36 |
Feb 18 2015 |
2218 |
286.55 |
Feb 18 2015 |
3220 |
280.96 |
Feb 11 2015 |
2200 |
292.41 |
Feb 11 2015 |
1620 |
276.36 |
Feb 11 2015 |
2231 |
286.55 |
Feb 11 2015 |
3231 |
280.96 |
Feb 04 2015 |
2202 |
292.41 |
Feb 04 2015 |
1629 |
276.36 |
Feb 04 2015 |
2240 |
286.55 |
Feb 04 2015 |
3236 |
280.96 |
Jan 28 2015 |
2202 |
292.41 |
Jan 28 2015 |
1630 |
276.36 |
Jan 28 2015 |
2248 |
286.55 |
Jan 28 2015 |
3246 |
280.96 |
Jan 21 2015 |
2197 |
292.41 |
Jan 21 2015 |
1640 |
276.36 |
Jan 21 2015 |
2252 |
286.55 |
Jan 21 2015 |
3262 |
280.96 |
Jan 14 2015 |
2197 |
292.41 |
Jan 14 2015 |
1644 |
276.36 |
Jan 14 2015 |
2260 |
286.55 |
Jan 14 2015 |
3271 |
280.96 |
Jan 07 2015 |
2197 |
292.41 |
Jan 07 2015 |
1644 |
276.36 |
Jan 07 2015 |
2261 |
286.55 |
Jan 07 2015 |
3267 |
280.96 |
Dec 31 2014 |
2195 |
292.41 |
Dec 31 2014 |
1644 |
276.36 |
Dec 31 2014 |
2261 |
286.55 |
Dec 31 2014 |
3266 |
280.96 |
Dec 24 2014 |
2195 |
292.41 |
Dec 24 2014 |
1644 |
276.36 |
Dec 24 2014 |
2261 |
286.55 |
Dec 24 2014 |
3266 |
280.96 |
Dec 17 2014 |
2195 |
292.41 |
Dec 17 2014 |
1644 |
276.36 |
Dec 17 2014 |
2261 |
286.55 |
Dec 17 2014 |
3268 |
280.96 |
Dec 10 2014 |
2195 |
292.41 |
Dec 10 2014 |
1644 |
276.36 |
Dec 10 2014 |
2261 |
286.55 |
Dec 10 2014 |
3268 |
280.96 |
Dec 03 2014 |
2196 |
292.41 |
Dec 03 2014 |
1644 |
276.36 |
Dec 03 2014 |
2261 |
286.55 |
Dec 03 2014 |
3268 |
280.96 |
Nov 26 2014 |
2196 |
292.41 |
Nov 26 2014 |
1644 |
276.36 |
Nov 26 2014 |
2261 |
286.55 |
Nov 26 2014 |
3268 |
280.96 |
Nov 19 2014 |
2197 |
292.41 |
Nov 19 2014 |
1644 |
276.36 |
Nov 19 2014 |
2261 |
286.55 |
Nov 19 2014 |
3268 |
280.96 |
Nov 12 2014 |
2197 |
292.41 |
Nov 12 2014 |
1644 |
276.36 |
Nov 12 2014 |
2261 |
286.55 |
Nov 12 2014 |
3268 |
280.96 |
Nov 05 2014 |
2197 |
292.41 |
Nov 05 2014 |
1644 |
276.36 |
Nov 05 2014 |
2261 |
286.55 |
Nov 05 2014 |
3268 |
280.96 |
Oct 29 2014 |
2197 |
292.41 |
Oct 29 2014 |
1644 |
276.36 |
Oct 29 2014 |
2261 |
286.55 |
Oct 29 2014 |
3269 |
280.96 |
Oct 22 2014 |
2203 |
292.41 |
Oct 22 2014 |
1641 |
276.36 |
Oct 22 2014 |
2253 |
286.55 |
Oct 22 2014 |
3279 |
280.96 |
Oct 15 2014 |
2204 |
292.41 |
Oct 15 2014 |
1639 |
276.36 |
Oct 15 2014 |
2251 |
286.55 |
Oct 15 2014 |
3278 |
280.96 |
Oct 08 2014 |
2204 |
292.41 |
Oct 08 2014 |
1642 |
276.36 |
Oct 08 2014 |
2249 |
286.55 |
Oct 08 2014 |
3280 |
280.96 |
Oct 01 2014 |
2197 |
292.41 |
Oct 01 2014 |
1643 |
276.36 |
Oct 01 2014 |
2259 |
286.55 |
Oct 01 2014 |
3282 |
280.96 |
Sep 24 2014 |
2185 |
292.41 |
Sep 24 2014 |
1643 |
276.36 |
Sep 24 2014 |
2261 |
286.55 |
Sep 24 2014 |
3266 |
280.96 |
Sep 17 2014 |
2182 |
292.41 |
Sep 17 2014 |
1640 |
276.36 |
Sep 17 2014 |
3027 |
301.6 |
Sep 17 2014 |
3300 |
280.96 |
Sep 10 2014 |
2190 |
292.41 |
Sep 10 2014 |
1637 |
276.36 |
Sep 10 2014 |
3011 |
301.6 |
Sep 10 2014 |
3297 |
280.96 |
Sep 03 2014 |
2189 |
292.41 |
Sep 03 2014 |
1633 |
276.36 |
Sep 03 2014 |
3039 |
301.33 |
Sep 03 2014 |
3322 |
280.96 |
Aug 27 2014 |
1868 |
283.8 |
Aug 27 2014 |
1510 |
272.21 |
Aug 27 2014 |
2555 |
290.75 |
Aug 27 2014 |
2843 |
272.93 |
Aug 20 2014 |
1863 |
283.8 |
Aug 20 2014 |
1522 |
272.21 |
Aug 20 2014 |
2551 |
290.75 |
Aug 20 2014 |
2851 |
272.93 |
Aug 13 2014 |
1478 |
268.18 |
Aug 13 2014 |
1529 |
272.21 |
Aug 13 2014 |
1509 |
267.07 |
Aug 13 2014 |
2882 |
272.93 |
Aug 06 2014 |
1466 |
268.18 |
Aug 06 2014 |
1795 |
279.43 |
Aug 06 2014 |
1537 |
267.07 |
Aug 06 2014 |
2955 |
274.01 |
Jul 30 2014 |
1830 |
280.31 |
Jul 30 2014 |
1811 |
279.43 |
Jul 30 2014 |
1558 |
267.07 |
Jul 30 2014 |
2976 |
274.01 |
Jul 23 2014 |
1800 |
280.31 |
Jul 23 2014 |
1826 |
279.43 |
Jul 23 2014 |
1541 |
267.07 |
Jul 23 2014 |
3393 |
280.15 |
Jul 16 2014 |
1842 |
280.31 |
Jul 16 2014 |
1847 |
279.43 |
Jul 16 2014 |
1520 |
267.07 |
Jul 16 2014 |
3364 |
280.15 |
Jul 09 2014 |
1774 |
280.31 |
Jul 09 2014 |
1861 |
279.43 |
Jul 09 2014 |
1570 |
267.07 |
Jul 09 2014 |
3390 |
280.15 |
Jul 02 2014 |
1879 |
280.31 |
Jul 02 2014 |
1887 |
279.43 |
Jul 02 2014 |
1588 |
267.07 |
Jul 02 2014 |
3461 |
280.15 |
Jun 25 2014 |
1765 |
280.31 |
Jun 25 2014 |
1926 |
279.43 |
Jun 25 2014 |
2362 |
283.79 |
Jun 25 2014 |
3469 |
280.97 |
Jun 18 2014 |
1757 |
280.31 |
Jun 18 2014 |
1939 |
279.43 |
Jun 18 2014 |
2425 |
283.79 |
Jun 18 2014 |
3496 |
280.97 |
Jun 11 2014 |
1827 |
280.31 |
Jun 11 2014 |
1953 |
279.43 |
Jun 11 2014 |
2469 |
283.79 |
Jun 11 2014 |
3533 |
280.97 |
Jun 04 2014 |
1848 |
280.31 |
Jun 04 2014 |
1813 |
275.35 |
Jun 04 2014 |
2546 |
283.79 |
Jun 04 2014 |
3561 |
280.68 |
May 28 2014 |
1846 |
280.31 |
May 28 2014 |
1432 |
263.28 |
May 28 2014 |
2594 |
283.79 |
May 28 2014 |
3221 |
274.81 |
May 21 2014 |
1610 |
272.2 |
May 21 2014 |
1837 |
274.84 |
May 21 2014 |
2651 |
283.79 |
May 21 2014 |
3788 |
283.09 |
May 14 2014 |
1640 |
272.2 |
May 14 2014 |
1304 |
258.2 |
May 14 2014 |
2686 |
283.79 |
May 14 2014 |
3086 |
271.29 |
May 07 2014 |
1561 |
272.2 |
May 07 2014 |
1289 |
258.2 |
May 07 2014 |
2682 |
283.79 |
May 07 2014 |
3063 |
271.29 |
Apr 30 2014 |
1736 |
274.01 |
Apr 30 2014 |
1396 |
258.2 |
Apr 30 2014 |
2832 |
283.79 |
Apr 30 2014 |
3188 |
271.29 |
Apr 23 2014 |
1786 |
274.01 |
Apr 23 2014 |
1293 |
252.64 |
Apr 23 2014 |
2883 |
283.79 |
Apr 23 2014 |
3243 |
271.29 |
Apr 16 2014 |
1791 |
274.01 |
Apr 16 2014 |
1286 |
252.64 |
Apr 16 2014 |
1527 |
255.31 |
Apr 16 2014 |
3239 |
271.29 |
Apr 09 2014 |
1793 |
274.01 |
Apr 09 2014 |
1346 |
252.64 |
Apr 09 2014 |
1548 |
255.31 |
Apr 09 2014 |
2817 |
263.52 |
Apr 02 2014 |
1733 |
274.01 |
Apr 02 2014 |
1369 |
252.64 |
Apr 02 2014 |
1597 |
255.31 |
Apr 02 2014 |
2748 |
263.52 |
Mar 26 2014 |
1737 |
274.01 |
Mar 26 2014 |
1361 |
252.64 |
Mar 26 2014 |
2490 |
273.6 |
Mar 26 2014 |
2976 |
266.33 |
Mar 19 2014 |
1781 |
274.01 |
Mar 19 2014 |
1367 |
252.64 |
Mar 19 2014 |
2516 |
273.6 |
Mar 19 2014 |
3015 |
266.33 |
Mar 12 2014 |
1814 |
274.01 |
Mar 12 2014 |
1399 |
252.64 |
Mar 12 2014 |
2537 |
273.6 |
Mar 12 2014 |
3036 |
266.33 |
Mar 05 2014 |
1834 |
274.01 |
Mar 05 2014 |
1401 |
252.64 |
Mar 05 2014 |
2566 |
273.6 |
Mar 05 2014 |
3054 |
266.33 |
Feb 26 2014 |
1859 |
274.01 |
Feb 26 2014 |
1432 |
252.64 |
Feb 26 2014 |
2585 |
273.6 |
Feb 26 2014 |
3079 |
266.33 |
Feb 19 2014 |
1861 |
274.01 |
Feb 19 2014 |
1485 |
252.64 |
Feb 19 2014 |
2607 |
273.6 |
Feb 19 2014 |
3102 |
266.33 |
Feb 12 2014 |
1853 |
274.01 |
Feb 12 2014 |
1491 |
252.64 |
Feb 12 2014 |
2616 |
273.6 |
Feb 12 2014 |
3107 |
266.33 |
Feb 05 2014 |
1850 |
274.01 |
Feb 05 2014 |
1518 |
252.64 |
Feb 05 2014 |
2659 |
273.6 |
Feb 05 2014 |
3150 |
266.33 |
Jan 29 2014 |
1850 |
274.01 |
Jan 29 2014 |
1518 |
252.64 |
Jan 29 2014 |
2685 |
273.6 |
Jan 29 2014 |
3157 |
266.33 |
Jan 22 2014 |
1848 |
274.01 |
Jan 22 2014 |
1516 |
252.64 |
Jan 22 2014 |
2696 |
273.6 |
Jan 22 2014 |
3163 |
266.33 |
Jan 15 2014 |
1848 |
274.01 |
Jan 15 2014 |
1517 |
252.64 |
Jan 15 2014 |
2706 |
273.6 |
Jan 15 2014 |
3166 |
266.33 |
Jan 08 2014 |
1848 |
274.01 |
Jan 08 2014 |
1517 |
252.64 |
Jan 08 2014 |
2708 |
273.6 |
Jan 08 2014 |
3172 |
266.33 |
Jan 01 2014 |
1848 |
274.01 |
Jan 01 2014 |
1517 |
252.64 |
Jan 01 2014 |
2709 |
273.6 |
Jan 01 2014 |
3173 |
266.33 |
Dec 25 2013 |
1851 |
274.01 |
Dec 25 2013 |
1517 |
252.64 |
Dec 25 2013 |
2709 |
273.6 |
Dec 25 2013 |
3173 |
266.33 |
Dec 18 2013 |
1851 |
274.01 |
Dec 18 2013 |
1517 |
252.64 |
Dec 18 2013 |
2709 |
273.6 |
Dec 18 2013 |
3173 |
266.33 |
Dec 11 2013 |
1851 |
274.01 |
Dec 11 2013 |
1517 |
252.64 |
Dec 11 2013 |
2709 |
273.6 |
Dec 11 2013 |
3173 |
266.33 |
Dec 04 2013 |
1851 |
274.01 |
Dec 04 2013 |
1517 |
252.64 |
Dec 04 2013 |
2709 |
273.6 |
Dec 04 2013 |
3173 |
266.33 |
Nov 27 2013 |
1851 |
274.01 |
Nov 27 2013 |
1517 |
252.64 |
Nov 27 2013 |
2709 |
273.6 |
Nov 27 2013 |
3173 |
266.33 |
Nov 20 2013 |
1852 |
274.01 |
Nov 20 2013 |
1517 |
252.64 |
Nov 20 2013 |
2709 |
273.6 |
Nov 20 2013 |
3174 |
266.33 |
Nov 13 2013 |
1852 |
274.01 |
Nov 13 2013 |
1517 |
252.64 |
Nov 13 2013 |
2709 |
273.6 |
Nov 13 2013 |
3174 |
266.33 |
Nov 06 2013 |
1852 |
274.01 |
Nov 06 2013 |
1517 |
252.64 |
Nov 06 2013 |
2709 |
273.6 |
Nov 06 2013 |
3174 |
266.33 |
Oct 30 2013 |
1852 |
274.01 |
Oct 30 2013 |
1517 |
252.64 |
Oct 30 2013 |
2708 |
273.6 |
Oct 30 2013 |
3173 |
266.33 |
Oct 23 2013 |
1852 |
274.01 |
Oct 23 2013 |
1517 |
252.64 |
Oct 23 2013 |
2708 |
273.6 |
Oct 23 2013 |
3174 |
266.33 |
Oct 16 2013 |
1852 |
274.01 |
Oct 16 2013 |
1521 |
252.64 |
Oct 16 2013 |
2706 |
273.6 |
Oct 16 2013 |
3179 |
266.33 |
Oct 09 2013 |
1853 |
274.01 |
Oct 09 2013 |
1523 |
252.64 |
Oct 09 2013 |
2723 |
273.6 |
Oct 09 2013 |
2786 |
259.77 |
Oct 02 2013 |
1859 |
274.01 |
Oct 02 2013 |
1525 |
252.64 |
Oct 02 2013 |
2726 |
273.6 |
Oct 02 2013 |
2791 |
259.77 |
Sep 25 2013 |
1852 |
274.01 |
Sep 25 2013 |
1522 |
252.64 |
Sep 25 2013 |
2717 |
273.6 |
Sep 25 2013 |
2791 |
259.77 |
Sep 18 2013 |
1841 |
274.01 |
Sep 18 2013 |
1513 |
252.64 |
Sep 18 2013 |
2716 |
273.7 |
Sep 18 2013 |
2768 |
259.77 |
Sep 11 2013 |
1813 |
274.01 |
Sep 11 2013 |
1537 |
252.64 |
Sep 11 2013 |
2725 |
273.7 |
Sep 11 2013 |
2799 |
259.77 |
Sep 04 2013 |
1819 |
274.01 |
Sep 04 2013 |
1561 |
252.64 |
Sep 04 2013 |
2755 |
273.7 |
Sep 04 2013 |
2834 |
259.77 |
Aug 28 2013 |
2075 |
279.98 |
Aug 28 2013 |
1435 |
247.73 |
Aug 28 2013 |
3037 |
278.99 |
Aug 28 2013 |
2779 |
257.57 |
Aug 21 2013 |
2077 |
279.98 |
Aug 21 2013 |
1443 |
247.73 |
Aug 21 2013 |
3089 |
278.99 |
Aug 21 2013 |
2808 |
257.57 |
Aug 14 2013 |
1836 |
279.98 |
Aug 14 2013 |
1506 |
250.36 |
Aug 14 2013 |
2008 |
255.12 |
Aug 14 2013 |
2748 |
258.2 |
Aug 07 2013 |
1852 |
279.98 |
Aug 07 2013 |
1508 |
250.36 |
Aug 07 2013 |
2056 |
255.12 |
Aug 07 2013 |
2811 |
258.2 |
Jul 31 2013 |
1702 |
274.47 |
Jul 31 2013 |
1564 |
250.36 |
Jul 31 2013 |
2080 |
255.12 |
Jul 31 2013 |
2227 |
246.32 |
Jul 24 2013 |
1704 |
274.47 |
Jul 24 2013 |
1596 |
251.32 |
Jul 24 2013 |
2118 |
255.12 |
Jul 24 2013 |
2254 |
246.32 |
Jul 17 2013 |
1667 |
274.47 |
Jul 17 2013 |
1601 |
251.32 |
Jul 17 2013 |
2120 |
255.12 |
Jul 17 2013 |
2256 |
246.32 |
Jul 10 2013 |
1691 |
274.47 |
Jul 10 2013 |
1614 |
251.32 |
Jul 10 2013 |
2146 |
255.12 |
Jul 10 2013 |
2287 |
246.32 |
Jul 03 2013 |
1626 |
274.47 |
Jul 03 2013 |
1614 |
251.32 |
Jul 03 2013 |
2205 |
255.12 |
Jul 03 2013 |
2292 |
246.32 |
Jun 26 2013 |
1620 |
274.47 |
Jun 26 2013 |
1632 |
251.32 |
Jun 26 2013 |
2280 |
255.12 |
Jun 26 2013 |
2366 |
246.32 |
Jun 19 2013 |
1645 |
274.47 |
Jun 19 2013 |
1668 |
251.32 |
Jun 19 2013 |
2343 |
255.12 |
Jun 19 2013 |
2422 |
246.32 |
Jun 12 2013 |
1753 |
274.47 |
Jun 12 2013 |
1700 |
251.32 |
Jun 12 2013 |
2365 |
255.12 |
Jun 12 2013 |
2503 |
246.32 |
Jun 05 2013 |
1690 |
274.47 |
Jun 05 2013 |
1699 |
251.32 |
Jun 05 2013 |
2352 |
255.12 |
Jun 05 2013 |
2502 |
246.32 |
May 29 2013 |
1689 |
274.47 |
May 29 2013 |
1653 |
251.32 |
May 29 2013 |
2386 |
255.12 |
May 29 2013 |
2522 |
246.32 |
May 22 2013 |
1717 |
274.98 |
May 22 2013 |
1656 |
249.67 |
May 22 2013 |
2444 |
255.12 |
May 22 2013 |
2657 |
247.52 |
May 15 2013 |
1767 |
274.98 |
May 15 2013 |
1791 |
252.36 |
May 15 2013 |
2490 |
255.12 |
May 15 2013 |
2975 |
253.06 |
May 08 2013 |
1659 |
274.98 |
May 08 2013 |
1778 |
252.36 |
May 08 2013 |
2491 |
255.12 |
May 08 2013 |
2953 |
253.06 |
May 01 2013 |
1656 |
270.47 |
May 01 2013 |
1444 |
239.27 |
May 01 2013 |
2295 |
248.24 |
May 01 2013 |
2709 |
246.51 |
Apr 24 2013 |
1660 |
270.47 |
Apr 24 2013 |
1474 |
239.27 |
Apr 24 2013 |
2321 |
248.24 |
Apr 24 2013 |
2672 |
244.61 |
Apr 17 2013 |
1722 |
270.47 |
Apr 17 2013 |
1546 |
239.27 |
Apr 17 2013 |
2112 |
241.36 |
Apr 17 2013 |
2400 |
237.62 |
Apr 10 2013 |
1702 |
270.47 |
Apr 10 2013 |
1758 |
244.25 |
Apr 10 2013 |
2128 |
241.36 |
Apr 10 2013 |
2781 |
243.79 |
Apr 03 2013 |
1701 |
270.47 |
Apr 03 2013 |
1769 |
242.75 |
Apr 03 2013 |
3209 |
266.24 |
Apr 03 2013 |
2540 |
238.05 |
Mar 27 2013 |
1744 |
270.47 |
Mar 27 2013 |
1815 |
242.75 |
Mar 27 2013 |
3265 |
266.24 |
Mar 27 2013 |
2585 |
238.05 |
Mar 20 2013 |
1662 |
270.47 |
Mar 20 2013 |
1821 |
242.75 |
Mar 20 2013 |
3232 |
266.24 |
Mar 20 2013 |
2620 |
238.05 |
Mar 13 2013 |
1288 |
274.1 |
Mar 13 2013 |
1631 |
258.7 |
Mar 13 2013 |
2661 |
238.05 |
Oct 19 2012 |
1645 |
270.47 |
Oct 19 2012 |
2173 |
258.7 |
Oct 19 2012 |
2613 |
266.24 |
Oct 19 2012 |
3167 |
261.3 |
Sep 23 2012 |
1615 |
270.47 |
Sep 23 2012 |
2007 |
253.16 |
Sep 23 2012 |
2617 |
266.24 |
Sep 23 2012 |
3039 |
259.13 |
Aug 31 2012 |
1393 |
261.33 |
Aug 31 2012 |
1891 |
250.33 |
Aug 31 2012 |
2573 |
266.24 |
Aug 31 2012 |
2657 |
250.93 |
Aug 24 2012 |
1389 |
261.33 |
Aug 24 2012 |
1886 |
250.33 |
Aug 24 2012 |
2555 |
266.24 |
Aug 24 2012 |
2656 |
250.93 |
Aug 10 2012 |
1369 |
261.33 |
Aug 10 2012 |
1882 |
250.33 |
Aug 10 2012 |
2527 |
266.24 |
Aug 10 2012 |
2713 |
252.13 |
Aug 03 2012 |
1288 |
256.8 |
Aug 03 2012 |
1968 |
253.95 |
Aug 03 2012 |
2497 |
266.24 |
Aug 03 2012 |
2679 |
251.52 |
Jul 27 2012 |
1270 |
256.8 |
Jul 27 2012 |
1864 |
250.36 |
Jul 27 2012 |
2464 |
266.24 |
Jul 27 2012 |
2661 |
251.52 |
Jul 06 2012 |
1416 |
272.82 |
Jul 06 2012 |
1911 |
253.38 |
Jul 06 2012 |
2413 |
266.24 |
Jul 06 2012 |
2838 |
256.59 |
Jun 22 2012 |
1485 |
272.82 |
Jun 22 2012 |
1923 |
253.38 |
Jun 22 2012 |
2295 |
266.24 |
Jun 22 2012 |
2758 |
256.59 |
Jun 15 2012 |
1570 |
272.82 |
Jun 15 2012 |
1886 |
253.38 |
Jun 15 2012 |
2319 |
266.24 |
Jun 15 2012 |
2909 |
256.59 |
Jun 08 2012 |
1583 |
272.82 |
Jun 08 2012 |
1815 |
250.18 |
Jun 08 2012 |
2313 |
266.24 |
Jun 08 2012 |
3128 |
261.64 |
Jun 01 2012 |
1708 |
273.8 |
Jun 01 2012 |
2277 |
264.13 |
Jun 01 2012 |
2235 |
266.24 |
Jun 01 2012 |
3142 |
261.64 |
May 25 2012 |
1792 |
280.39 |
May 25 2012 |
2167 |
264.3 |
May 25 2012 |
1927 |
266.24 |
May 25 2012 |
3339 |
269.64 |
May 18 2012 |
1890 |
280.39 |
May 18 2012 |
2200 |
261.68 |
May 18 2012 |
1974 |
266.24 |
May 18 2012 |
3434 |
269.64 |
May 11 2012 |
1881 |
280.39 |
May 11 2012 |
2208 |
261.68 |
May 11 2012 |
1961 |
266.24 |
May 11 2012 |
3476 |
269.64 |
May 04 2012 |
1921 |
290.8 |
May 04 2012 |
2068 |
261.68 |
May 04 2012 |
2608 |
291.13 |
May 04 2012 |
3798 |
278.11 |
Apr 27 2012 |
1741 |
290.8 |
Apr 27 2012 |
2038 |
270.25 |
Apr 27 2012 |
2556 |
291.13 |
Apr 27 2012 |
4054 |
283.53 |
Apr 13 2012 |
1529 |
290.8 |
Apr 13 2012 |
1590 |
270.25 |
Apr 13 2012 |
2284 |
291.13 |
Apr 13 2012 |
3819 |
283.53 |
Apr 06 2012 |
1460 |
290.8 |
Apr 06 2012 |
1469 |
270.25 |
Apr 06 2012 |
3532 |
278.47 |
Mar 27 2012 |
1275 |
273.53 |
Mar 27 2012 |
1551 |
273.95 |
Mar 27 2012 |
3293 |
272.64 |
Sep 23 2011 |
168 |
232.63 |
Sep 23 2011 |
2022 |
273.62 |
Sep 23 2011 |
2845 |
270.28 |
Sep 16 2011 |
168 |
232.63 |
Sep 16 2011 |
2021 |
273.62 |
Sep 16 2011 |
2843 |
270.28 |
Sep 10 2011 |
168 |
232.63 |
Sep 10 2011 |
1982 |
273.62 |
Sep 10 2011 |
2545 |
262.04 |
Sep 02 2011 |
168 |
232.63 |
Sep 02 2011 |
1942 |
273.62 |
Sep 02 2011 |
2524 |
262.04 |
Aug 26 2011 |
168 |
232.63 |
Aug 26 2011 |
1942 |
273.62 |
Aug 26 2011 |
2520 |
262.04 |
Aug 19 2011 |
168 |
232.63 |
Aug 19 2011 |
1876 |
273.62 |
Aug 19 2011 |
2232 |
262.04 |
Aug 12 2011 |
168 |
232.63 |
Aug 12 2011 |
1874 |
273.62 |
Aug 12 2011 |
2217 |
262.04 |
Aug 05 2011 |
168 |
232.63 |
Aug 05 2011 |
1757 |
268.23 |
Aug 05 2011 |
2197 |
261.48 |
Jul 29 2011 |
168 |
232.63 |
Jul 29 2011 |
1826 |
271.68 |
Jul 29 2011 |
2229 |
262.98 |
Jul 22 2011 |
168 |
232.63 |
Jul 22 2011 |
1787 |
276.15 |
Jul 22 2011 |
2151 |
264.51 |
Jul 15 2011 |
168 |
232.63 |
Jul 15 2011 |
1702 |
276.15 |
Jul 15 2011 |
2047 |
264.51 |
Jul 08 2011 |
168 |
232.63 |
Jul 08 2011 |
1660 |
276.15 |
Jul 08 2011 |
2034 |
264.51 |
Jul 01 2011 |
227 |
231.63 |
Jul 01 2011 |
1501 |
288.63 |
Jul 01 2011 |
877 |
248.16 |
Jul 01 2011 |
1451 |
258.48 |
Jun 17 2011 |
227 |
231.63 |
Jun 17 2011 |
1489 |
288.63 |
Jun 17 2011 |
856 |
248.16 |
Jun 17 2011 |
1470 |
258.48 |
Jun 10 2011 |
227 |
231.63 |
Jun 10 2011 |
1359 |
286.47 |
Jun 10 2011 |
955 |
248.16 |
Jun 10 2011 |
1513 |
258.8 |
Jun 03 2011 |
227 |
231.63 |
Jun 03 2011 |
1284 |
288.63 |
Jun 03 2011 |
875 |
248.16 |
Jun 03 2011 |
1409 |
258.48 |
May 29 2011 |
355 |
248.42 |
May 29 2011 |
1408 |
296.71 |
May 29 2011 |
870 |
248.16 |
May 29 2011 |
1648 |
270.37 |
May 06 2011 |
459 |
243.5 |
May 06 2011 |
1462 |
292.65 |
May 06 2011 |
1211 |
282.95 |
May 06 2011 |
1719 |
268.47 |
Apr 22 2011 |
448 |
243.5 |
Apr 22 2011 |
1689 |
298.28 |
Apr 22 2011 |
1382 |
282.95 |
Apr 22 2011 |
1857 |
267.52 |
Apr 01 2011 |
668 |
260.16 |
Apr 01 2011 |
506 |
246.22 |
Apr 01 2011 |
1282 |
264.29 |
Apr 01 2011 |
1678 |
282.95 |
Apr 01 2011 |
1810 |
262.46 |
Oct 15 2010 |
769 |
245.08 |
Oct 15 2010 |
1476 |
259.83 |
Oct 15 2010 |
2190 |
282.95 |
Oct 15 2010 |
2217 |
262.46 |
Aug 15 2010 |
752 |
248.7 |
Aug 15 2010 |
1317 |
251.35 |
Aug 15 2010 |
2987 |
317.73 |
Aug 15 2010 |
1949 |
252.01 |
Aug 01 2010 |
763 |
252.41 |
Aug 01 2010 |
1306 |
251.35 |
Aug 01 2010 |
2796 |
317.73 |
Aug 01 2010 |
1861 |
252.29 |
Jul 15 2010 |
601 |
240.54 |
Jul 15 2010 |
1173 |
252.41 |
Jul 15 2010 |
1504 |
241.03 |
Jul 01 2010 |
617 |
240.54 |
Jul 01 2010 |
1232 |
254.46 |
Jul 01 2010 |
1569 |
241.03 |
Jun 15 2010 |
570 |
240.54 |
Jun 15 2010 |
1225 |
254.46 |
Jun 15 2010 |
1515 |
241.03 |
Jun 01 2010 |
490 |
240.54 |
Jun 01 2010 |
1134 |
261.74 |
Jun 01 2010 |
1698 |
259.67 |
May 27 2010 |
928 |
257.25 |
May 27 2010 |
1410 |
256.08 |
May 15 2010 |
1062 |
263.67 |
May 15 2010 |
1579 |
259.4 |
Apr 30 2010 |
1701 |
269.98 |
Apr 15 2010 |
865 |
256.31 |
Apr 15 2010 |
1547 |
266.25 |
Apr 02 2010 |
582 |
253.01 |
Apr 02 2010 |
1259 |
262.14 |
Aug 30 2009 |
371 |
253.01 |
Aug 30 2009 |
768 |
256.06 |
Aug 15 2009 |
430 |
253.01 |
Aug 15 2009 |
779 |
256.06 |
Aug 01 2009 |
423 |
252.22 |
Aug 01 2009 |
784 |
255.82 |
Jul 15 2009 |
438 |
249.96 |
Jul 15 2009 |
768 |
254.54 |
Jul 01 2009 |
312 |
249.96 |
Jul 01 2009 |
833 |
294.92 |
Jul 01 2009 |
739 |
260.31 |
Jun 15 2009 |
339 |
249.96 |
Jun 15 2009 |
819 |
294.92 |
Jun 15 2009 |
742 |
260.31 |
Jun 01 2009 |
383 |
262.43 |
Jun 01 2009 |
729 |
294.92 |
Jun 01 2009 |
768 |
268.37 |
May 15 2009 |
411 |
268.38 |
May 15 2009 |
772 |
294.92 |
May 15 2009 |
720 |
260.13 |
May 01 2009 |
392 |
273.83 |
May 01 2009 |
764 |
294.92 |
May 01 2009 |
851 |
278.05 |
Apr 15 2009 |
507 |
295.38 |
Apr 15 2009 |
775 |
294.92 |
Apr 15 2009 |
1007 |
295.3 |
Apr 01 2009 |
556 |
303.6 |
Apr 01 2009 |
776 |
294.92 |
Apr 01 2009 |
1084 |
301.86 |
Oct 14 2008 |
542 |
303.6 |
Oct 14 2008 |
690 |
294.92 |
Oct 14 2008 |
1001 |
301.86 |
Jul 13 2008 |
821 |
301.86 |