Mar 09 2018 |
11080 |
446.86 |
Mar 09 2018 |
15028 |
446.86 |
Mar 02 2018 |
11128 |
446.86 |
Mar 02 2018 |
15247 |
446.86 |
Feb 23 2018 |
11249 |
446.86 |
Feb 23 2018 |
15357 |
446.86 |
Feb 16 2018 |
11285 |
446.86 |
Feb 16 2018 |
16295 |
503.15 |
Feb 16 2018 |
20377 |
484.39 |
Feb 09 2018 |
11166 |
446.86 |
Feb 09 2018 |
16312 |
503.15 |
Feb 09 2018 |
20174 |
484.39 |
Feb 02 2018 |
11139 |
446.86 |
Feb 02 2018 |
16280 |
503.15 |
Feb 02 2018 |
20089 |
484.39 |
Jan 26 2018 |
11175 |
446.86 |
Jan 26 2018 |
16318 |
503.15 |
Jan 26 2018 |
20148 |
484.39 |
Jan 19 2018 |
11180 |
446.86 |
Jan 19 2018 |
16324 |
503.15 |
Jan 19 2018 |
20151 |
484.39 |
Jan 12 2018 |
11200 |
446.86 |
Jan 12 2018 |
16306 |
503.15 |
Jan 12 2018 |
20141 |
484.39 |
Jan 05 2018 |
11200 |
446.86 |
Jan 05 2018 |
16336 |
503.15 |
Jan 05 2018 |
20167 |
484.39 |
Dec 29 2017 |
11200 |
446.86 |
Dec 29 2017 |
16337 |
503.15 |
Dec 29 2017 |
20167 |
484.39 |
Dec 22 2017 |
11200 |
446.86 |
Dec 22 2017 |
16339 |
503.15 |
Dec 22 2017 |
20169 |
484.39 |
Dec 15 2017 |
11200 |
446.86 |
Dec 15 2017 |
16330 |
503.15 |
Dec 15 2017 |
20164 |
484.39 |
Dec 08 2017 |
11200 |
446.86 |
Dec 08 2017 |
16330 |
503.15 |
Dec 08 2017 |
20164 |
484.39 |
Dec 01 2017 |
11200 |
446.86 |
Dec 01 2017 |
16330 |
503.15 |
Dec 01 2017 |
20164 |
484.39 |
Nov 24 2017 |
11200 |
446.86 |
Nov 24 2017 |
16330 |
503.15 |
Nov 24 2017 |
20164 |
484.39 |
Nov 17 2017 |
11201 |
446.86 |
Nov 17 2017 |
16330 |
503.15 |
Nov 17 2017 |
20165 |
484.39 |
Nov 10 2017 |
11217 |
446.86 |
Nov 10 2017 |
16330 |
503.15 |
Nov 10 2017 |
20176 |
484.39 |
Nov 03 2017 |
11217 |
446.86 |
Nov 03 2017 |
16331 |
503.15 |
Nov 03 2017 |
20177 |
484.39 |
Oct 27 2017 |
11255 |
446.86 |
Oct 27 2017 |
16331 |
503.15 |
Oct 27 2017 |
20215 |
484.39 |
Oct 20 2017 |
11185 |
446.86 |
Oct 20 2017 |
16362 |
503.15 |
Oct 20 2017 |
20150 |
484.39 |
Oct 13 2017 |
11220 |
446.86 |
Oct 13 2017 |
16362 |
503.15 |
Oct 13 2017 |
20179 |
484.39 |
Oct 06 2017 |
11219 |
446.86 |
Oct 06 2017 |
16350 |
503.15 |
Oct 06 2017 |
20182 |
484.39 |
Sep 29 2017 |
11217 |
446.86 |
Sep 29 2017 |
16374 |
503.15 |
Sep 29 2017 |
20094 |
484.39 |
Sep 22 2017 |
11381 |
446.86 |
Sep 22 2017 |
16364 |
503.15 |
Sep 22 2017 |
20296 |
484.39 |
Sep 15 2017 |
11393 |
446.86 |
Sep 15 2017 |
16450 |
503.15 |
Sep 15 2017 |
20367 |
484.39 |
Sep 08 2017 |
11345 |
446.86 |
Sep 08 2017 |
16477 |
503.15 |
Sep 08 2017 |
20492 |
484.39 |
Sep 01 2017 |
11374 |
446.86 |
Sep 01 2017 |
16714 |
503.15 |
Sep 01 2017 |
20573 |
484.39 |
Aug 25 2017 |
11738 |
446.86 |
Aug 25 2017 |
16750 |
503.15 |
Aug 25 2017 |
20946 |
484.39 |
Aug 18 2017 |
11779 |
446.86 |
Aug 18 2017 |
16791 |
503.15 |
Aug 18 2017 |
21067 |
484.39 |
Aug 11 2017 |
11830 |
446.86 |
Aug 11 2017 |
16728 |
503.15 |
Aug 11 2017 |
21108 |
484.39 |
Aug 04 2017 |
11909 |
446.86 |
Aug 04 2017 |
16863 |
503.15 |
Aug 04 2017 |
21306 |
484.39 |
Jul 28 2017 |
11993 |
446.86 |
Jul 28 2017 |
16947 |
503.15 |
Jul 28 2017 |
21442 |
484.39 |
Jul 21 2017 |
12075 |
446.86 |
Jul 21 2017 |
17049 |
503.15 |
Jul 21 2017 |
21548 |
484.39 |
Jul 14 2017 |
12144 |
446.86 |
Jul 14 2017 |
17132 |
503.15 |
Jul 14 2017 |
21613 |
484.39 |
Jul 07 2017 |
12183 |
446.86 |
Jul 07 2017 |
17172 |
503.15 |
Jul 07 2017 |
21683 |
484.39 |
Jun 30 2017 |
12227 |
446.86 |
Jun 30 2017 |
17281 |
503.15 |
Jun 30 2017 |
21762 |
484.39 |
Jun 23 2017 |
12400 |
446.86 |
Jun 23 2017 |
18394 |
503.15 |
Jun 23 2017 |
21915 |
484.39 |
Jun 16 2017 |
12411 |
446.86 |
Jun 16 2017 |
18429 |
503.15 |
Jun 16 2017 |
21906 |
484.39 |
Jun 09 2017 |
12283 |
446.86 |
Jun 09 2017 |
18511 |
503.15 |
Jun 09 2017 |
21789 |
484.39 |
Jun 02 2017 |
12599 |
446.86 |
Jun 02 2017 |
18548 |
503.15 |
Jun 02 2017 |
22070 |
484.39 |
May 26 2017 |
12653 |
446.86 |
May 26 2017 |
18731 |
503.15 |
May 26 2017 |
22154 |
484.39 |
May 19 2017 |
12973 |
446.86 |
May 19 2017 |
18784 |
503.15 |
May 19 2017 |
22444 |
484.39 |
May 12 2017 |
13041 |
446.86 |
May 12 2017 |
18966 |
503.15 |
May 12 2017 |
22574 |
484.39 |
May 05 2017 |
13057 |
446.86 |
May 05 2017 |
18900 |
503.15 |
May 05 2017 |
22542 |
484.39 |
Apr 28 2017 |
12942 |
446.86 |
Apr 28 2017 |
18638 |
503.15 |
Apr 28 2017 |
22279 |
484.39 |
Apr 21 2017 |
13151 |
446.86 |
Apr 21 2017 |
18898 |
503.15 |
Apr 21 2017 |
22517 |
484.39 |
Apr 14 2017 |
13295 |
446.86 |
Apr 14 2017 |
18924 |
503.15 |
Apr 14 2017 |
22522 |
484.39 |
Apr 07 2017 |
13159 |
446.86 |
Apr 07 2017 |
19039 |
503.15 |
Apr 07 2017 |
22227 |
484.39 |
Mar 31 2017 |
13174 |
446.86 |
Mar 31 2017 |
19382 |
503.15 |
Mar 31 2017 |
22447 |
484.39 |
Mar 24 2017 |
12925 |
446.86 |
Mar 24 2017 |
19153 |
503.15 |
Mar 24 2017 |
22108 |
484.39 |
Mar 17 2017 |
13103 |
446.86 |
Mar 17 2017 |
19255 |
503.15 |
Mar 17 2017 |
22283 |
484.39 |
Mar 10 2017 |
19370 |
503.15 |
Mar 10 2017 |
24696 |
503.15 |
Mar 03 2017 |
19272 |
503.15 |
Mar 03 2017 |
24587 |
503.15 |
Feb 24 2017 |
19158 |
503.15 |
Feb 24 2017 |
24607 |
503.15 |
Jun 22 2016 |
21800 |
522.83 |
Jun 22 2016 |
30604 |
522.83 |
Jun 15 2016 |
21859 |
522.83 |
Jun 15 2016 |
30945 |
522.83 |
Jun 08 2016 |
22013 |
522.83 |
Jun 08 2016 |
31085 |
522.83 |
Jun 01 2016 |
22069 |
522.83 |
Jun 01 2016 |
31396 |
522.83 |
May 25 2016 |
20169 |
501.01 |
May 25 2016 |
28496 |
501.01 |
May 18 2016 |
20343 |
501.01 |
May 18 2016 |
28731 |
501.01 |
May 11 2016 |
20263 |
501.01 |
May 11 2016 |
28735 |
501.01 |
May 04 2016 |
20148 |
501.01 |
May 04 2016 |
28624 |
501.01 |
Apr 27 2016 |
20522 |
501.01 |
Apr 27 2016 |
29034 |
501.01 |
Apr 20 2016 |
20529 |
501.01 |
Apr 20 2016 |
28980 |
501.01 |
Apr 13 2016 |
20362 |
501.01 |
Apr 13 2016 |
28943 |
501.01 |
Apr 06 2016 |
20482 |
501.01 |
Apr 06 2016 |
29274 |
501.01 |
Mar 30 2016 |
20362 |
501.01 |
Mar 30 2016 |
29094 |
501.01 |
Mar 23 2016 |
20332 |
501.01 |
Mar 23 2016 |
29194 |
501.01 |
Mar 16 2016 |
20281 |
501.01 |
Mar 16 2016 |
29231 |
501.01 |
Mar 09 2016 |
20153 |
501.01 |
Mar 09 2016 |
29300 |
501.01 |
Mar 02 2016 |
20106 |
501.01 |
Mar 02 2016 |
29022 |
501.01 |
Feb 24 2016 |
20018 |
501.01 |
Feb 24 2016 |
28878 |
501.01 |
Feb 17 2016 |
20462 |
505.52 |
Feb 17 2016 |
29689 |
505.52 |
Feb 10 2016 |
19429 |
494.15 |
Feb 10 2016 |
28125 |
494.15 |
Feb 03 2016 |
19413 |
494.15 |
Feb 03 2016 |
28095 |
494.15 |
Jan 27 2016 |
19335 |
494.15 |
Jan 27 2016 |
28060 |
494.15 |
Jan 20 2016 |
19373 |
494.15 |
Jan 20 2016 |
28056 |
494.15 |
Jan 13 2016 |
19421 |
494.15 |
Jan 13 2016 |
28098 |
494.15 |
Jan 06 2016 |
19431 |
494.15 |
Jan 06 2016 |
28111 |
494.15 |
Dec 30 2015 |
19417 |
494.15 |
Dec 30 2015 |
28096 |
494.15 |
Dec 23 2015 |
19416 |
494.15 |
Dec 23 2015 |
28095 |
494.15 |
Dec 16 2015 |
19416 |
494.15 |
Dec 16 2015 |
28096 |
494.15 |
Dec 09 2015 |
19426 |
494.15 |
Dec 09 2015 |
28101 |
494.15 |
Dec 02 2015 |
19427 |
494.15 |
Dec 02 2015 |
28103 |
494.15 |
Nov 25 2015 |
19427 |
494.15 |
Nov 25 2015 |
28104 |
494.15 |
Nov 18 2015 |
19427 |
494.15 |
Nov 18 2015 |
28103 |
494.15 |
Nov 11 2015 |
19427 |
494.15 |
Nov 11 2015 |
28082 |
494.15 |
Nov 04 2015 |
19427 |
494.15 |
Nov 04 2015 |
28082 |
494.15 |
Oct 28 2015 |
19392 |
494.15 |
Oct 28 2015 |
28042 |
494.15 |
Oct 21 2015 |
19411 |
494.15 |
Oct 21 2015 |
28002 |
494.15 |
Oct 14 2015 |
19399 |
494.15 |
Oct 14 2015 |
27980 |
494.15 |
Oct 07 2015 |
19342 |
494.15 |
Oct 07 2015 |
27983 |
494.15 |
Sep 30 2015 |
19338 |
494.15 |
Sep 30 2015 |
27996 |
494.15 |
Sep 23 2015 |
19309 |
494.15 |
Sep 23 2015 |
28028 |
494.15 |
Sep 16 2015 |
19283 |
494.15 |
Sep 16 2015 |
27888 |
494.15 |
Sep 09 2015 |
19241 |
494.15 |
Sep 09 2015 |
27822 |
494.15 |
Sep 02 2015 |
19050 |
494.15 |
Sep 02 2015 |
27760 |
494.15 |
Aug 26 2015 |
19293 |
494.15 |
Aug 26 2015 |
27958 |
494.15 |
Aug 19 2015 |
19361 |
494.15 |
Aug 19 2015 |
28225 |
494.15 |
Aug 12 2015 |
19458 |
494.15 |
Aug 12 2015 |
28357 |
494.15 |
Aug 05 2015 |
19395 |
494.15 |
Aug 05 2015 |
28321 |
494.15 |
Jul 29 2015 |
19611 |
494.15 |
Jul 29 2015 |
28536 |
494.15 |
Jul 22 2015 |
19551 |
494.15 |
Jul 22 2015 |
28629 |
494.15 |
Jul 15 2015 |
19655 |
494.15 |
Jul 15 2015 |
28818 |
494.15 |
Jul 08 2015 |
19702 |
494.15 |
Jul 08 2015 |
28954 |
494.15 |
Jul 01 2015 |
20129 |
497.99 |
Jul 01 2015 |
29586 |
497.99 |
Jun 24 2015 |
20189 |
497.99 |
Jun 24 2015 |
29696 |
497.99 |
Jun 17 2015 |
20250 |
497.99 |
Jun 17 2015 |
29711 |
497.99 |
Jun 10 2015 |
20270 |
497.99 |
Jun 10 2015 |
29791 |
497.99 |
Jun 03 2015 |
20257 |
497.99 |
Jun 03 2015 |
29997 |
497.99 |
May 27 2015 |
21910 |
517.97 |
May 27 2015 |
32161 |
517.97 |
May 20 2015 |
21975 |
517.97 |
May 20 2015 |
32193 |
517.97 |
May 13 2015 |
21846 |
517.97 |
May 13 2015 |
32293 |
517.97 |
May 06 2015 |
21399 |
517.97 |
May 06 2015 |
31908 |
517.97 |
Apr 29 2015 |
21563 |
517.97 |
Apr 29 2015 |
32173 |
517.97 |
Apr 22 2015 |
21703 |
517.97 |
Apr 22 2015 |
32344 |
517.97 |
Apr 15 2015 |
21525 |
517.97 |
Apr 15 2015 |
31915 |
517.97 |
Apr 08 2015 |
25508 |
550.25 |
Apr 08 2015 |
21810 |
517.97 |
Apr 08 2015 |
32812 |
524.43 |
Apr 01 2015 |
25678 |
550.25 |
Apr 01 2015 |
22032 |
517.97 |
Apr 01 2015 |
33455 |
524.43 |
Mar 25 2015 |
24960 |
550.25 |
Mar 25 2015 |
21816 |
517.97 |
Mar 25 2015 |
32529 |
524.43 |
Mar 18 2015 |
23719 |
550.25 |
Mar 18 2015 |
22236 |
532.71 |
Mar 18 2015 |
32668 |
537.09 |
Mar 11 2015 |
24284 |
550.25 |
Mar 11 2015 |
22454 |
532.71 |
Mar 11 2015 |
33523 |
537.09 |
Mar 04 2015 |
24735 |
550.25 |
Mar 04 2015 |
22775 |
532.71 |
Mar 04 2015 |
33939 |
537.09 |
Feb 25 2015 |
24747 |
550.25 |
Feb 25 2015 |
23113 |
540.34 |
Feb 25 2015 |
34719 |
545.3 |
Feb 18 2015 |
24964 |
550.25 |
Feb 18 2015 |
35251 |
550.25 |
Feb 11 2015 |
24969 |
550.25 |
Feb 11 2015 |
35275 |
550.25 |
Feb 04 2015 |
25039 |
550.25 |
Feb 04 2015 |
35302 |
550.25 |
Jan 28 2015 |
24991 |
550.25 |
Jan 28 2015 |
35265 |
550.25 |
Jan 21 2015 |
25037 |
550.25 |
Jan 21 2015 |
35306 |
550.25 |
Jan 14 2015 |
25058 |
550.25 |
Jan 14 2015 |
35309 |
550.25 |
Jan 07 2015 |
25057 |
550.25 |
Jan 07 2015 |
35290 |
550.25 |
Dec 31 2014 |
25057 |
550.25 |
Dec 31 2014 |
35318 |
550.25 |
Dec 24 2014 |
25057 |
550.25 |
Dec 24 2014 |
35318 |
550.25 |
Dec 17 2014 |
25057 |
550.25 |
Dec 17 2014 |
35306 |
550.25 |
Dec 10 2014 |
25057 |
550.25 |
Dec 10 2014 |
35307 |
550.25 |
Dec 03 2014 |
25057 |
550.25 |
Dec 03 2014 |
35307 |
550.25 |
Nov 26 2014 |
25057 |
550.25 |
Nov 26 2014 |
35307 |
550.25 |
Nov 19 2014 |
25057 |
550.25 |
Nov 19 2014 |
35306 |
550.25 |
Nov 12 2014 |
25057 |
550.25 |
Nov 12 2014 |
35309 |
550.25 |
Nov 05 2014 |
25057 |
550.25 |
Nov 05 2014 |
35311 |
550.25 |
Oct 29 2014 |
25048 |
550.25 |
Oct 29 2014 |
35305 |
550.25 |
Oct 22 2014 |
24978 |
550.25 |
Oct 22 2014 |
35296 |
550.25 |
Oct 15 2014 |
24816 |
550.25 |
Oct 15 2014 |
35161 |
550.25 |
Oct 08 2014 |
24846 |
550.25 |
Oct 08 2014 |
35144 |
550.25 |
Oct 01 2014 |
24854 |
550.25 |
Oct 01 2014 |
35212 |
550.25 |
Sep 24 2014 |
24950 |
550.25 |
Sep 24 2014 |
35195 |
550.25 |
Sep 17 2014 |
24710 |
550.25 |
Sep 17 2014 |
35074 |
550.25 |
Sep 10 2014 |
24705 |
550.25 |
Sep 10 2014 |
35142 |
550.25 |
Sep 03 2014 |
24774 |
550.25 |
Sep 03 2014 |
35178 |
550.25 |
Aug 27 2014 |
24651 |
550.25 |
Aug 27 2014 |
35289 |
550.25 |
Aug 20 2014 |
24620 |
550.25 |
Aug 20 2014 |
35338 |
550.25 |
Aug 13 2014 |
24528 |
550.25 |
Aug 13 2014 |
35465 |
550.25 |
Aug 06 2014 |
24776 |
550.25 |
Aug 06 2014 |
35634 |
550.25 |
Jul 30 2014 |
24847 |
550.25 |
Jul 30 2014 |
35873 |
550.25 |
Jul 23 2014 |
24629 |
550.25 |
Jul 23 2014 |
35567 |
550.25 |
Jul 16 2014 |
24846 |
550.25 |
Jul 16 2014 |
35522 |
550.25 |
Jul 09 2014 |
24966 |
550.25 |
Jul 09 2014 |
35587 |
550.25 |
Jul 02 2014 |
25089 |
550.25 |
Jul 02 2014 |
35880 |
550.25 |
Jun 25 2014 |
25195 |
550.25 |
Jun 25 2014 |
36056 |
550.25 |
Jun 18 2014 |
25274 |
550.25 |
Jun 18 2014 |
36066 |
550.25 |
Jun 11 2014 |
25049 |
550.25 |
Jun 11 2014 |
36179 |
550.25 |
Jun 04 2014 |
25297 |
550.25 |
Jun 04 2014 |
36496 |
550.25 |
May 28 2014 |
25024 |
550.25 |
May 28 2014 |
36299 |
550.25 |
May 21 2014 |
25098 |
550.25 |
May 21 2014 |
36464 |
550.25 |
May 14 2014 |
25253 |
550.25 |
May 14 2014 |
36655 |
550.25 |
May 07 2014 |
24616 |
550.25 |
May 07 2014 |
36151 |
550.25 |
Apr 30 2014 |
25320 |
550.25 |
Apr 30 2014 |
36992 |
550.25 |
Apr 23 2014 |
17242 |
453.95 |
Apr 23 2014 |
25202 |
453.95 |
Apr 16 2014 |
18773 |
468.13 |
Apr 16 2014 |
12840 |
410.09 |
Apr 16 2014 |
24232 |
448.78 |
Apr 09 2014 |
19445 |
468.13 |
Apr 09 2014 |
12990 |
410.09 |
Apr 09 2014 |
24625 |
448.78 |
Apr 02 2014 |
19452 |
468.13 |
Apr 02 2014 |
14078 |
419.37 |
Apr 02 2014 |
23498 |
443.75 |
Mar 26 2014 |
19031 |
468.13 |
Mar 26 2014 |
14348 |
419.37 |
Mar 26 2014 |
23433 |
443.75 |
Mar 19 2014 |
18934 |
468.13 |
Mar 19 2014 |
14427 |
419.37 |
Mar 19 2014 |
23381 |
443.75 |
Mar 12 2014 |
18972 |
468.13 |
Mar 12 2014 |
14439 |
419.37 |
Mar 12 2014 |
23376 |
443.75 |
Mar 05 2014 |
18682 |
468.13 |
Mar 05 2014 |
14469 |
419.37 |
Mar 05 2014 |
23278 |
443.75 |
Feb 26 2014 |
18582 |
468.13 |
Feb 26 2014 |
14486 |
419.37 |
Feb 26 2014 |
23248 |
443.75 |
Feb 19 2014 |
18673 |
468.13 |
Feb 19 2014 |
18758 |
459.79 |
Feb 19 2014 |
26157 |
463.12 |
Feb 12 2014 |
18651 |
468.13 |
Feb 12 2014 |
18741 |
459.79 |
Feb 12 2014 |
26092 |
463.12 |
Feb 05 2014 |
18687 |
468.13 |
Feb 05 2014 |
18888 |
459.79 |
Feb 05 2014 |
26216 |
463.12 |
Jan 29 2014 |
18583 |
468.13 |
Jan 29 2014 |
19019 |
459.79 |
Jan 29 2014 |
26229 |
463.12 |
Jan 22 2014 |
18498 |
468.13 |
Jan 22 2014 |
18975 |
459.79 |
Jan 22 2014 |
26119 |
463.12 |
Jan 15 2014 |
18514 |
468.13 |
Jan 15 2014 |
19033 |
459.79 |
Jan 15 2014 |
26179 |
463.12 |
Jan 08 2014 |
18381 |
468.13 |
Jan 08 2014 |
19066 |
459.79 |
Jan 08 2014 |
26084 |
463.12 |
Jan 01 2014 |
18381 |
468.13 |
Jan 01 2014 |
19070 |
459.79 |
Jan 01 2014 |
26086 |
463.12 |
Dec 25 2013 |
18381 |
468.13 |
Dec 25 2013 |
19070 |
459.79 |
Dec 25 2013 |
26093 |
463.12 |
Dec 18 2013 |
18381 |
468.13 |
Dec 18 2013 |
19070 |
459.79 |
Dec 18 2013 |
26093 |
463.12 |
Dec 11 2013 |
18382 |
468.13 |
Dec 11 2013 |
19070 |
459.79 |
Dec 11 2013 |
26094 |
463.12 |
Dec 04 2013 |
18383 |
468.13 |
Dec 04 2013 |
19070 |
459.79 |
Dec 04 2013 |
26095 |
463.12 |
Nov 27 2013 |
18383 |
468.13 |
Nov 27 2013 |
19070 |
459.79 |
Nov 27 2013 |
26095 |
463.12 |
Nov 20 2013 |
18383 |
468.13 |
Nov 20 2013 |
19070 |
459.79 |
Nov 20 2013 |
26096 |
463.12 |
Nov 13 2013 |
18384 |
468.13 |
Nov 13 2013 |
19072 |
459.79 |
Nov 13 2013 |
26097 |
463.12 |
Nov 06 2013 |
18384 |
468.13 |
Nov 06 2013 |
19072 |
459.79 |
Nov 06 2013 |
26098 |
463.12 |
Oct 30 2013 |
18384 |
468.13 |
Oct 30 2013 |
19070 |
459.79 |
Oct 30 2013 |
26096 |
463.12 |
Oct 23 2013 |
18375 |
468.13 |
Oct 23 2013 |
19071 |
459.79 |
Oct 23 2013 |
26094 |
463.12 |
Oct 16 2013 |
18390 |
468.13 |
Oct 16 2013 |
19028 |
459.79 |
Oct 16 2013 |
26070 |
463.12 |
Oct 09 2013 |
18169 |
468.13 |
Oct 09 2013 |
19021 |
459.79 |
Oct 09 2013 |
25875 |
463.12 |
Oct 02 2013 |
18218 |
468.13 |
Oct 02 2013 |
19009 |
459.79 |
Oct 02 2013 |
25932 |
463.12 |
Sep 25 2013 |
18198 |
468.13 |
Sep 25 2013 |
18918 |
459.79 |
Sep 25 2013 |
25880 |
463.12 |
Sep 18 2013 |
18035 |
468.13 |
Sep 18 2013 |
18827 |
459.79 |
Sep 18 2013 |
25637 |
463.12 |
Sep 11 2013 |
17993 |
468.13 |
Sep 11 2013 |
18709 |
459.79 |
Sep 11 2013 |
25465 |
463.12 |
Sep 04 2013 |
18185 |
468.13 |
Sep 04 2013 |
18670 |
459.79 |
Sep 04 2013 |
25624 |
463.12 |
Aug 28 2013 |
18090 |
468.13 |
Aug 28 2013 |
18632 |
459.79 |
Aug 28 2013 |
25535 |
463.12 |
Aug 21 2013 |
18214 |
468.13 |
Aug 21 2013 |
18716 |
459.79 |
Aug 21 2013 |
25720 |
463.12 |
Aug 14 2013 |
18236 |
468.13 |
Aug 14 2013 |
18820 |
459.79 |
Aug 14 2013 |
25453 |
463.12 |
Aug 07 2013 |
18238 |
468.13 |
Aug 07 2013 |
19059 |
459.79 |
Aug 07 2013 |
25680 |
463.12 |
Jul 31 2013 |
18549 |
468.13 |
Jul 31 2013 |
19235 |
459.79 |
Jul 31 2013 |
25998 |
463.12 |
Jul 24 2013 |
18453 |
468.13 |
Jul 24 2013 |
19412 |
459.79 |
Jul 24 2013 |
26124 |
463.12 |
Jul 17 2013 |
18509 |
468.13 |
Jul 17 2013 |
19493 |
459.79 |
Jul 17 2013 |
26225 |
463.12 |
Jul 10 2013 |
18644 |
468.13 |
Jul 10 2013 |
19702 |
459.79 |
Jul 10 2013 |
26517 |
463.12 |
Jul 03 2013 |
18606 |
468.13 |
Jul 03 2013 |
19868 |
459.79 |
Jul 03 2013 |
26516 |
463.12 |
Jun 26 2013 |
18544 |
468.13 |
Jun 26 2013 |
20157 |
459.79 |
Jun 26 2013 |
26712 |
463.12 |
Jun 19 2013 |
18742 |
468.13 |
Jun 19 2013 |
20370 |
459.79 |
Jun 19 2013 |
26688 |
463.12 |
Jun 12 2013 |
18805 |
468.13 |
Jun 12 2013 |
20444 |
459.79 |
Jun 12 2013 |
26983 |
463.12 |
Jun 05 2013 |
18671 |
468.13 |
Jun 05 2013 |
20156 |
459.79 |
Jun 05 2013 |
26721 |
463.12 |
May 29 2013 |
18570 |
468.13 |
May 29 2013 |
20235 |
459.79 |
May 29 2013 |
26737 |
463.12 |
May 22 2013 |
18897 |
468.13 |
May 22 2013 |
20554 |
459.79 |
May 22 2013 |
27215 |
463.12 |
May 15 2013 |
18895 |
468.13 |
May 15 2013 |
20684 |
459.79 |
May 15 2013 |
27247 |
463.12 |
May 08 2013 |
18888 |
468.13 |
May 08 2013 |
20588 |
459.79 |
May 08 2013 |
27197 |
463.12 |
May 01 2013 |
19234 |
468.13 |
May 01 2013 |
20688 |
459.79 |
May 01 2013 |
27395 |
463.12 |
Apr 24 2013 |
23205 |
484.63 |
Apr 24 2013 |
30261 |
484.63 |
Apr 17 2013 |
19061 |
445.61 |
Apr 17 2013 |
24585 |
445.61 |
Apr 10 2013 |
19688 |
454.1 |
Apr 10 2013 |
25776 |
454.1 |
Apr 03 2013 |
19510 |
454.1 |
Apr 03 2013 |
25700 |
454.1 |
Mar 27 2013 |
19494 |
454.1 |
Mar 27 2013 |
25803 |
454.1 |
Mar 20 2013 |
19198 |
454.1 |
Mar 20 2013 |
25764 |
454.1 |
Mar 13 2013 |
25691 |
454.1 |
Oct 19 2012 |
9227 |
367.57 |
Oct 19 2012 |
12099 |
367.57 |
Sep 23 2012 |
9192 |
367.57 |
Sep 23 2012 |
12054 |
367.57 |
Aug 31 2012 |
9000 |
367.57 |
Aug 31 2012 |
11850 |
367.57 |
Aug 24 2012 |
8911 |
367.57 |
Aug 24 2012 |
11794 |
367.57 |
Aug 10 2012 |
8655 |
367.57 |
Aug 10 2012 |
11582 |
367.57 |
Aug 03 2012 |
8529 |
367.57 |
Aug 03 2012 |
11478 |
367.57 |
Jul 27 2012 |
8334 |
367.57 |
Jul 27 2012 |
11312 |
367.57 |
Jul 06 2012 |
7984 |
367.57 |
Jul 06 2012 |
11072 |
367.57 |
Jun 22 2012 |
7309 |
367.57 |
Jun 22 2012 |
10607 |
367.57 |
Jun 15 2012 |
7331 |
367.57 |
Jun 15 2012 |
11052 |
367.57 |
Jun 08 2012 |
7333 |
367.57 |
Jun 08 2012 |
10999 |
367.57 |
Jun 01 2012 |
7021 |
367.57 |
Jun 01 2012 |
10889 |
367.57 |
May 25 2012 |
5910 |
367.57 |
May 25 2012 |
10140 |
367.57 |
May 18 2012 |
6019 |
367.57 |
May 18 2012 |
10293 |
367.57 |
May 11 2012 |
5963 |
367.57 |
May 11 2012 |
10299 |
367.57 |
May 04 2012 |
5697 |
367.57 |
May 04 2012 |
10084 |
367.57 |
Apr 27 2012 |
6430 |
387.15 |
Apr 27 2012 |
5589 |
367.57 |
Apr 27 2012 |
10698 |
377.36 |
Oct 15 2010 |
7741 |
458.43 |
Oct 15 2010 |
11307 |
458.43 |
Aug 15 2010 |
7424 |
458.43 |
Aug 15 2010 |
11017 |
458.43 |
Aug 01 2010 |
7243 |
458.43 |
Aug 01 2010 |
10515 |
458.43 |
Jul 15 2010 |
6639 |
458.43 |
Jul 15 2010 |
9931 |
458.43 |
Jul 01 2010 |
6921 |
458.43 |
Jul 01 2010 |
10362 |
458.43 |
Jun 15 2010 |
6666 |
458.43 |
Jun 15 2010 |
9884 |
458.43 |
Jun 01 2010 |
6085 |
458.43 |
Jun 01 2010 |
9190 |
458.43 |
May 27 2010 |
5510 |
458.43 |
May 27 2010 |
8434 |
458.43 |
May 15 2010 |
5598 |
458.43 |
May 15 2010 |
8608 |
458.43 |